Losers for 7 March 2012 from 00:00:00 until 23:59:59
Losers for 7 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 624.00 | 5.15 M | -8.00 | -1.27 | 54.88 K | 34.25 M |
| PLX | Protalix Biotherapeutics | 54.40 | 252.19 M | -0.40 | -0.73 | 97.38 K | 5.3 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.90 | 299.97 M | -0.11 | -2.74 | 681.07 K | 2.66 M |
| EPM | Evolution Petroleum Corp | 4.2747 | 138.19 M | -0.0733 | -1.69 | 160.7 K | 686.94 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1533 | 280.73 M | -0.0601 | -1.43 | 153.98 K | 639.54 K |
| THM | International Tower Hill Mines Ltd | 4.73 | 413.24 M | -0.08 | -1.66 | 121.9 K | 576.59 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 252.16 M | -0.146 | -2.61 | 73.7 K | 401.62 K |
| CEV | Eaton Vance California Muni Income Trust | 7.011 | 76.24 M | -0.0549 | -0.78 | 27.19 K | 190.64 K |
| NNVC | Nanoviricides Inc | 55.30 | 35.24 M | -2.80 | -4.82 | 3.05 K | 168.89 K |
| AMBO | Ambow Education Holding Ltd ADR | 2172.00 | 3.72 M | -18.00 | -0.82 | 64 | 139.01 K |
| STXS | Stereotaxis Inc | 6.6001 | 90.18 M | -0.3631 | -5.21 | 19.14 K | 126.31 K |
| SDEV | Stablecoin Development Corporation | 125510.5938 | 61.55 M | -6073.0938 | -4.62 | 1 | 125.51 K |
| INUV | Inuvo Inc | 8.90 | 6.51 M | -0.10 | -1.11 | 3.9 K | 34.71 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 94.2 M | -0.10 | -1.82 | 1.57 K | 8.48 K |
| BESS | Bimergen Energy Corporation | 243.60 | 24.98 M | -14.00 | -5.43 | 31 | 7.55 K |
| COHN | Cohen & CO Inc | 5.016 | 35.52 M | -0.0343 | -0.68 | 1.23 K | 6.15 K |
| ENSV | Enservco Corpporation | 13.80 | 29.09 K | -0.60 | -4.17 | 200 | 2.76 K |
| PED | Pedevco Corp | 672.00 | 181.04 M | -268.80 | -28.57 | 0 | 0 |
| OGEN | Oragenics Inc | 25200.00 | 1.54 M | -7200.00 | -22.22 | 0 | 0 |
| CTM | Castellum Inc | 13125.00 | 47.4 M | -1875.00 | -12.5 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 288728.5625 | 24.16 M | -18748.5938 | -6.1 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.10 | 2.92 B | -0.70 | -0.92 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 25.80 | 19.14 B | -1.83 | -6.62 | 11.78 M | 304.04 M |
| MDLZ | Mondelez Intl Inc | 27.522 | 84.43 B | -0.3201 | -1.15 | 10.98 M | 302.25 M |
| GILD | Gilead Sciences Inc | 15.7094 | 210.52 B | -0.1382 | -0.87 | 15.95 M | 250.59 M |
| TCOM | Trip.com Group Ltd ADR | 12.2057 | 27.46 B | -0.4677 | -3.69 | 15.76 M | 192.38 M |
| KMB | Kimberly-Clark Corp | 46.2854 | 66.8 B | -0.7515 | -1.6 | 3.67 M | 169.93 M |
| EXC | Exelon Corp | 16.1967 | 47.2 B | -0.0968 | -0.59 | 9.76 M | 158.15 M |
| VRSN | Verisign Inc | 35.5366 | 28.17 B | -0.2173 | -0.61 | 4.18 M | 148.4 M |
| PLCE | Children's Place Inc | 46.3361 | 4.44 M | -1.6853 | -3.51 | 2.25 M | 104.1 M |
| WTW | Weight Watchers International, Inc | 70.8447 | 30.82 B | -0.389 | -0.55 | 626.2 K | 44.36 M |
| TRIP | Tripadvisor Inc | 27.6298 | 875.48 M | -0.3112 | -1.11 | 1.48 M | 40.84 M |
| GRPN | Groupon Cl A | 346.40 | 521.33 M | -20.20 | -5.51 | 115.66 K | 40.06 M |
| AVAV | Aerovironment Inc | 25.99 | 6.32 B | -1.11 | -4.1 | 1.42 M | 37 M |
| INCY | Incyte Corp | 16.34 | 24.92 B | -0.40 | -2.39 | 1.42 M | 23.24 M |
| VRA | Vera Bradley | 34.56 | 224.06 M | -0.36 | -1.03 | 618.88 K | 21.39 M |
| CHTR | Charter Communications | 60.54 | 17.71 B | -0.36 | -0.59 | 284.3 K | 17.21 M |
| TZOO | Travelzoo Inc | 23.25 | 53.97 M | -0.72 | -3 | 625.8 K | 14.55 M |
| VSAT | Viasat Inc | 44.05 | 10.35 B | -0.30 | -0.68 | 327.49 K | 14.43 M |
| WRLD | World Acceptance Cp | 62.82 | 649.2 M | -0.56 | -0.88 | 208.66 K | 13.11 M |
| CMPR | Cimpress N.V. Ord | 37.48 | 1.39 B | -0.34 | -0.9 | 329.05 K | 12.33 M |
| MPWR | Monolithic Power Sys | 14.8669 | 72.11 B | -0.0939 | -0.63 | 639.4 K | 9.51 M |
| DHC | Diversified Healthcare Trust | 10.0685 | 1.78 B | -0.07 | -0.69 | 842.42 K | 8.48 M |
| IMMR | Immersion Corp | 5.6322 | 233.44 M | -0.4255 | -7.02 | 1.51 M | 8.48 M |
| HUBG | Hub Group Inc A | 16.6241 | 1.49 B | -0.0923 | -0.55 | 496.8 K | 8.26 M |
| OSIS | O S I Systems Inc | 58.38 | 3.09 B | -0.91 | -1.53 | 116.14 K | 6.78 M |
| ARCB | Arcbest Corp | 15.4696 | 3 B | -0.0981 | -0.63 | 410.66 K | 6.35 M |
| MITK | Mitek Systems Inc | 11.68 | 845.59 M | -0.23 | -1.93 | 542.74 K | 6.34 M |
| STAA | Staar Surgical Company | 10.22 | 1.34 B | -0.43 | -4.04 | 613.56 K | 6.27 M |
| PRAA | Pra Group Inc | 22.8367 | 484.91 M | -0.1633 | -0.71 | 243.19 K | 5.55 M |
| ALGT | Allegiant Travel Com | 39.4981 | 2.63 B | -0.3946 | -0.99 | 97.67 K | 3.86 M |
| SSP | E.W. Scripps Company | 7.3664 | 348.44 M | -0.0569 | -0.77 | 489.83 K | 3.61 M |
| SLS | Sellas Life Sciences Group Inc | 33289.7422 | 1.7 B | -5425.00 | -14.01 | 94 | 3.13 M |
| GIII | G-III Apparel Gp | 11.753 | 1.37 B | -0.2284 | -1.91 | 259 K | 3.04 M |
| ENSG | The Ensign Group IN | 6.5162 | 10.86 B | -0.0427 | -0.65 | 454.6 K | 2.96 M |
| RAIL | Freightcar America | 23.8738 | 176.42 M | -0.1286 | -0.54 | 115.8 K | 2.76 M |
| IMNN | Imunon Inc | 19400.0449 | 4.06 M | -2786.7129 | -12.56 | 140 | 2.72 M |
| WDFC | WD-40 Company | 34.1853 | 2.94 B | -0.3476 | -1.01 | 72.3 K | 2.47 M |
| CHEF | The Chefs Warehouse | 21.05 | 4.66 B | -0.23 | -1.08 | 115.05 K | 2.42 M |
| AMSC | Amer Superconductor | 36.00 | 1.25 B | -0.70 | -1.91 | 65.68 K | 2.36 M |
| OSUR | Orasure Tech Inc | 9.33 | 245.53 M | -0.12 | -1.27 | 241.32 K | 2.25 M |
| RIGL | Rigel Pharmaceuticals | 88.35 | 831.63 M | -3.85 | -4.18 | 25.41 K | 2.25 M |
| TTEC | Teletech Hlds | 12.5624 | 131.62 M | -0.2575 | -2.01 | 173.65 K | 2.18 M |
| DXPE | Dxp Enterprise | 39.03 | 2.4 B | -0.24 | -0.61 | 55.6 K | 2.17 M |
| LINC | Lincoln Educational | 6.5982 | 745.77 M | -0.3269 | -4.72 | 277.68 K | 1.83 M |
| SWBI | Smith & Wesson Brands Inc | 3.4322 | 709.81 M | -0.0191 | -0.55 | 522.48 K | 1.79 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 4.3837 | 149.53 M | -0.1696 | -3.72 | 336.9 K | 1.48 M |
| SIFY | Sify Techs Ltd ADR | 20.5051 | 958.31 M | -0.1111 | -0.54 | 68.97 K | 1.41 M |
| ARQ | Arq Inc | 8.7143 | 137.87 M | -0.4694 | -5.11 | 153.4 K | 1.34 M |
| VNDA | Vanda Pharmaceuticals | 4.47 | 250.95 M | -0.04 | -0.89 | 292.68 K | 1.31 M |
| SNEX | Stonex Group Inc | 6.5067 | 7 B | -0.0503 | -0.77 | 189.34 K | 1.23 M |
| PACB | Pacific Biosciences | 3.47 | 648.2 M | -0.03 | -0.86 | 339.5 K | 1.18 M |
| AGYS | Agilysys Inc | 7.83 | 3.48 B | -0.05 | -0.63 | 149.12 K | 1.17 M |
| HTHT | Huazhu Group Ltd ADR | 3.1944 | 15.72 B | -0.0364 | -1.13 | 329.58 K | 1.05 M |
| GEG | Great Elm Group Inc | 27.72 | 66.32 M | -0.36 | -1.28 | 37.3 K | 1.03 M |
| DAKT | Daktronics Inc | 6.1227 | 957.52 M | -0.0578 | -0.94 | 163.76 K | 1 M |
| ASYS | Amtech Systems Inc | 7.99 | 222.43 M | -0.24 | -2.92 | 118.3 K | 945.22 K |
| CDXS | Codexis Inc | 3.56 | 106.92 M | -0.02 | -0.56 | 258.72 K | 921.05 K |
| DWSN | Dawson Geophscl | 21.9317 | 49.07 M | -0.1477 | -0.67 | 40.52 K | 888.61 K |
| SRPT | Sarepta Therapeutics | 6.12 | 1.79 B | -0.06 | -0.97 | 133.98 K | 819.96 K |
| STGW | Stagwell Inc | 7.0834 | 2.82 B | -0.0384 | -0.54 | 98.14 K | 695.2 K |
| ACLS | Axcelis Tech Inc | 6.20 | 3.43 B | -0.04 | -0.64 | 105.62 K | 654.87 K |
| CLFD | Clearfield Inc | 5.361 | 415.53 M | -0.089 | -1.63 | 118.61 K | 635.9 K |
| FTEK | Fuel Tech Inc | 5.50 | 42.45 M | -0.10 | -1.79 | 114.24 K | 628.33 K |
| ATRO | Astronics Cp | 9.932 | 2.59 B | -0.0889 | -0.89 | 46.69 K | 463.73 K |
| INVE | Identiv Inc | 17.80 | 64.47 M | -0.60 | -3.26 | 24.47 K | 435.6 K |
| DMLP | Dorchester Minls | 6.8432 | 1.38 B | -0.0362 | -0.53 | 62.88 K | 430.27 K |
| VSTM | Verastem Inc | 130.32 | 1.1 B | -2.88 | -2.16 | 3.29 K | 428.62 K |
| HOFT | Hooker Furniture | 7.4415 | 153.22 M | -0.159 | -2.09 | 56.54 K | 420.76 K |
| GRVY | Gravity Ltd ADR | 11.28 | 474.68 M | -0.44 | -3.75 | 34.17 K | 385.4 K |
| KTCC | Key Tronic Cp | 10.53 | 14.83 M | -0.09 | -0.85 | 34.28 K | 360.99 K |
| SANW | S&W Seed Company | 109.63 | 1.07 K | -0.76 | -0.69 | 2.98 K | 326.59 K |
| ONCY | Oncolytics Biotech Inc | 43.4149 | 53.9 M | -1.615 | -3.59 | 7.25 K | 314.67 K |
| HNRG | Hallador Energy Company | 6.7594 | 517.63 M | -0.414 | -5.77 | 44.32 K | 299.57 K |
| AOSL | Alpha and Omega Semi | 9.43 | 935.21 M | -0.07 | -0.74 | 29.37 K | 276.99 K |
| AIFC | AI Financial Corporation | 23.10 | 26.51 M | -0.90 | -3.75 | 10.9 K | 251.79 K |
| INSG | Inseego Corp | 33.70 | 83.82 M | -0.90 | -2.6 | 6.92 K | 233.2 K |
| INOD | Innodata Inc | 5.59 | 1.31 B | -0.03 | -0.53 | 39.94 K | 223.28 K |
| CXDO | Crexendo Inc | 3.867 | 168.55 M | -0.0978 | -2.47 | 50.65 K | 195.86 K |
| HURC | Hurco Cos Inc | 19.117 | 134.25 M | -0.1014 | -0.53 | 9.32 K | 178.11 K |
| NCTY | The9 Ltd ADR | 2073.00 | 41.54 M | -18.00 | -0.86 | 83 | 172.06 K |
| ITIC | Investors Title Company | 26.3239 | 497.13 M | -0.2362 | -0.89 | 6.3 K | 165.74 K |
| TAOP | Taoping Inc | 2250.00 | 3.2 M | -324.00 | -12.59 | 71 | 159.75 K |
| PRPO | Precipio Inc | 144699.7969 | 44.4 M | -1079.9063 | -0.74 | 1 | 144.7 K |
| SOFO | Sonic Foundry Inc | 7.39 | 1.21 K | -0.31 | -4.03 | 19.33 K | 142.83 K |
| BLRX | Biolinerx Ltd ADR | 1872.00 | 7.42 M | -90.00 | -4.59 | 68 | 127.3 K |
| FWDI | AdvisorShares Madrona International ETF | 28.90 | 408.9 M | -0.90 | -3.02 | 4.21 K | 121.67 K |
| DGICA | Donegal Group Cl A | 7.9722 | 703.41 M | -0.0458 | -0.57 | 14.7 K | 117.15 K |
| GAIA | Gaiam Inc | 3.56 | 32.93 M | -0.06 | -1.66 | 30.7 K | 109.28 K |
| PERI | Perion Network Ltd | 15.78 | 369.9 M | -0.33 | -2.05 | 5.55 K | 87.55 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 18.10 | 30.74 M | -1.10 | -5.73 | 4.43 K | 80.27 K |
| PMCB | Pharmacyte Biotech Inc | 89.2545 | 4.28 M | -3.7502 | -4.03 | 899 | 80.24 K |
| CFFI | C&F Financial Corp | 19.1214 | 345.43 M | -0.2718 | -1.4 | 4.1 K | 78.4 K |
| PPTA | Perpetua Resources Corp | 4.0065 | 2.37 B | -0.1425 | -3.43 | 18 K | 72.12 K |
| GILT | Gilat Satellite Ntwk | 3.1807 | 463.72 M | -0.0328 | -1.02 | 20.2 K | 64.25 K |
| CMCT | Cim Commercial TR Cp | 4430.1514 | 13.93 M | -37.021 | -0.83 | 13 | 57.59 K |
| SNOA | Sonoma Pharmaceuticals Inc | 7875.00 | 5.94 M | -315.00 | -3.85 | 7 | 55.12 K |
| LITS | MEI Pharma, Inc. Common Stock | 82.9607 | 30.46 M | -4.6607 | -5.32 | 663 | 55 K |
| TULP | Bloomia Holdings, Inc. | 8.3664 | 11.35 M | -0.4536 | -5.14 | 6.41 K | 53.66 K |
| IPM | IPM | 56.70 | 22.38 M | -0.35 | -0.61 | 906 | 51.37 K |
| SFST | Southern First Bancs | 5.4641 | 579.24 M | -0.2295 | -4.03 | 8.93 K | 48.8 K |
| ESCA | Escalade Inc | 3.1131 | 292.89 M | -0.0623 | -1.96 | 15.12 K | 47.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 29.6041 | 89.21 B | -0.3417 | -1.14 | 22.61 M | 669.28 M |
| DECK | Deckers Outdoor Corp | 11.225 | 11.8 B | -1.2217 | -9.82 | 46.28 M | 519.52 M |
| DIS | Walt Disney Company | 36.5206 | 206.6 B | -0.2186 | -0.6 | 7.79 M | 284.62 M |
| VALE | Vale S.A. ADR | 9.2674 | 49.28 B | -0.1287 | -1.37 | 30.36 M | 281.38 M |
| OXY | Occidental Petroleum Corp | 63.3305 | 57.22 B | -0.3804 | -0.6 | 4.39 M | 278.15 M |
| NEM | Newmont Mining Corp | 40.96 | 123.11 B | -0.3541 | -0.86 | 6.57 M | 268.94 M |
| P | Everpure, Inc. | 10.86 | 35.49 B | -3.41 | -23.9 | 22.36 M | 242.84 M |
| BB | Blackberry Ltd | 12.90 | 5.52 B | -0.225 | -1.71 | 18.07 M | 233.07 M |
| NSC | Norfolk Southern Corp | 47.5827 | 74.26 B | -0.4957 | -1.03 | 4.3 M | 204.8 M |
| IP | International Paper Company | 26.4608 | 18.36 B | -0.2739 | -1.02 | 7.19 M | 190.22 M |
| KMB | Kimberly-Clark Corp | 46.2854 | 36.14 B | -0.7515 | -1.6 | 3.67 M | 169.93 M |
| CL | Colgate-Palmolive Company | 33.331 | 77.9 B | -0.1831 | -0.55 | 4.06 M | 135.19 M |
| CBRE | CBRE Group Inc | 17.70 | 38.79 B | -0.23 | -1.28 | 5.06 M | 89.56 M |
| CPRI | Capri Holdings Ltd | 46.10 | 2.16 B | -0.71 | -1.52 | 1.73 M | 79.55 M |
| CAH | Cardinal Health | 28.3664 | 64.25 B | -0.2418 | -0.85 | 2.58 M | 73.32 M |
| OI | Owens-Illinois | 22.2382 | 795.88 M | -0.1176 | -0.53 | 2.99 M | 66.59 M |
| EW | Edwards Lifesciences Corp | 11.405 | 60.84 B | -0.0633 | -0.55 | 5.11 M | 58.28 M |
| LUV | Southwest Airlines Company | 7.3214 | 22.75 B | -0.0949 | -1.28 | 7.25 M | 53.07 M |
| CDE | Coeur Mining Inc | 25.60 | 15.36 B | -0.25 | -0.97 | 1.9 M | 48.65 M |
| GGB | Gerdau S.A. ADR | 4.4833 | 9 B | -0.037 | -0.82 | 9.7 M | 43.5 M |
| AIZ | Assurant Inc | 32.1468 | 15.95 B | -0.1822 | -0.56 | 1.33 M | 42.84 M |
| NRG | NRG Energy | 12.3698 | 20.5 B | -0.0744 | -0.6 | 3.21 M | 39.72 M |
| HRB | H&R Block | 9.4179 | 6.24 B | -0.0712 | -0.75 | 3.9 M | 36.74 M |
| ABM | ABM Industries Inc | 16.5922 | 3.18 B | -0.2663 | -1.58 | 2.11 M | 34.98 M |
| SID | Companhia Siderurgica Nacional ADR | 4.1733 | 1.1 B | -0.0468 | -1.11 | 6.8 M | 28.36 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.5675 | 6.63 B | -0.4135 | -1.18 | 730.3 K | 25.24 M |
| AVY | Avery Dennison Corp | 21.1333 | 14.21 B | -0.1418 | -0.67 | 1.06 M | 22.5 M |
| CPT | Camden Property Trust | 36.1208 | 11.47 B | -0.2019 | -0.56 | 598.7 K | 21.63 M |
| WCN | Waste Connections Inc | 16.6243 | 48.11 B | -0.1046 | -0.63 | 1.17 M | 19.46 M |
| NPKI | NPK International Inc. | 7.50 | 785.52 M | -0.05 | -0.66 | 1.91 M | 14.35 M |
| CAL | Caleres Inc | 7.6628 | 464.09 M | -0.8487 | -9.97 | 1.8 M | 13.76 M |
| MOD | Modine Manufacturing Company | 8.31 | 5.67 B | -0.05 | -0.6 | 1.6 M | 13.28 M |
| CDP | Copt Defense Properties | 13.0608 | 3.82 B | -0.1634 | -1.24 | 974.3 K | 12.73 M |
| MBI | MBIA Inc | 4.2095 | 240.81 M | -0.096 | -2.23 | 2.84 M | 11.94 M |
| SAH | Sonic Automotive | 14.6916 | 2 B | -0.2655 | -1.78 | 732.4 K | 10.76 M |
| KFY | Korn/Ferry International | 12.9524 | 4.15 B | -0.6103 | -4.5 | 796.2 K | 10.31 M |
| CHE | Chemed Inc | 55.8723 | 7.14 B | -0.3987 | -0.71 | 176.82 K | 9.88 M |
| YELP | Yelp Inc | 20.25 | 1.12 B | -0.25 | -1.22 | 445.45 K | 9.02 M |
| MTRN | Materion Corp | 23.2324 | 4.39 B | -0.2403 | -1.02 | 378.1 K | 8.78 M |
| FNV | Franco Nev Corp | 35.5638 | 47.97 B | -0.2794 | -0.78 | 243.6 K | 8.66 M |
| SA | Seabridge Gold | 20.97 | 2.74 B | -0.66 | -3.05 | 382.59 K | 8.02 M |
| KOS | Kosmos Energy Ltd | 12.564 | 1.21 B | -0.3437 | -2.66 | 490.5 K | 6.16 M |
| EVR | Evercore Partners Inc | 19.6641 | 11.32 B | -0.5004 | -2.48 | 312.3 K | 6.14 M |
| NX | Quanex Building Products Corp | 12.7203 | 961.89 M | -0.2344 | -1.81 | 469.1 K | 5.97 M |
| JBTM | JBTMarel Corp | 14.0402 | 6.46 B | -1.1541 | -7.6 | 351.86 K | 4.94 M |
| EIG | Employers Holdings Inc | 11.4786 | 830.05 M | -0.0789 | -0.68 | 335.7 K | 3.85 M |
| CNMD | C O N M E D Cp | 24.147 | 1.51 B | -0.2164 | -0.89 | 157.6 K | 3.81 M |
| AAT | American Assets Trust | 12.7464 | 1.67 B | -0.261 | -2.01 | 287.6 K | 3.67 M |
| CUZ | Cousins Properties Inc | 12.4319 | 4.88 B | -0.1031 | -0.82 | 284.57 K | 3.54 M |
| PRI | Primerica Inc | 20.7999 | 9.02 B | -0.126 | -0.6 | 158.3 K | 3.29 M |
| CALX | Calix Inc | 8.94 | 2.01 B | -0.21 | -2.3 | 358.47 K | 3.2 M |
| UAN | Cvr Partners LP | 67.0592 | 1.19 B | -1.1755 | -1.72 | 45.93 K | 3.08 M |
| USNA | Usana Health Sciences Inc | 17.665 | 237.42 M | -0.305 | -1.7 | 171.91 K | 3.04 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 4.9503 | 531.03 M | -0.2829 | -5.41 | 582 K | 2.88 M |
| AER | Aercap Holdings N.V. | 11.7687 | 26.88 B | -0.1274 | -1.07 | 233.1 K | 2.74 M |
| NC | Nacco Industries | 5.1207 | 265.87 M | -0.0288 | -0.56 | 511.1 K | 2.62 M |
| GTY | Getty Realty Corp | 7.6234 | 1.91 B | -0.0961 | -1.24 | 294.9 K | 2.25 M |
| TKO | Tko Group Holdings Inc Cl A | 6.5447 | 37.63 B | -0.0894 | -1.35 | 296.2 K | 1.94 M |
| XPO | Xpo Logistics Inc | 5.5306 | 22.02 B | -0.5081 | -8.41 | 346.91 K | 1.92 M |
| OPLN | OPENLANE, Inc. | 4.666 | 4.25 B | -0.0271 | -0.58 | 399.47 K | 1.86 M |
| GHM | Graham Corp | 18.0281 | 1.02 B | -0.5763 | -3.1 | 77.18 K | 1.39 M |
| MLR | Miller Industries | 10.6689 | 552.75 M | -0.2279 | -2.09 | 93.77 K | 1 M |
| IDT | IDT Corp | 3.1761 | 2.06 B | -0.0274 | -0.86 | 294.66 K | 935.88 K |
| NOA | North American Construction Group Ltd | 3.6857 | 252.41 M | -0.291 | -7.32 | 216.2 K | 796.85 K |
| AGRO | Adecoagro S.A. | 7.4165 | 1.31 B | -0.0431 | -0.58 | 89.8 K | 666 K |
| IIIN | Insteel Industries | 9.0644 | 540.93 M | -0.0767 | -0.84 | 52.8 K | 478.6 K |
| SB | Safe Bulkers Inc | 5.0308 | 892.45 M | -0.0283 | -0.56 | 69.76 K | 350.93 K |
| MFM | MFS Muni Income Trust | 3.4471 | 214.18 M | -0.038 | -1.09 | 101.4 K | 349.54 K |
| STN | Stantec Inc | 12.1596 | 8.49 B | -0.277 | -2.23 | 25.94 K | 315.38 K |
| AORT | Artivion Inc | 4.9965 | 980 M | -0.0381 | -0.76 | 56.6 K | 282.8 K |
| CMRE | Costamare Inc | 7.3054 | 1.57 B | -0.0408 | -0.56 | 33.2 K | 242.54 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4149 | 66.58 B | -0.1163 | -1.01 | 15.9 K | 181.5 K |
| BF-A | Brown-Forman Corporation | 14.6037 | 14.21 B | -0.0903 | -0.61 | 7.33 K | 107.03 K |
| PAR | Par Technology Corp | 4.8622 | 920.73 M | -0.0393 | -0.8 | 9.7 K | 47.16 K |
| CPS | Cooper Std Hld Inc | 44.55 | 336.37 M | -0.55 | -1.22 | 888 | 39.56 K |
| WLYB | John Wiley Sons Cl B | 29.771 | 2.54 B | -0.6115 | -2.01 | 1.18 K | 35.13 K |
| JBK | Lehman Abs Corp | 9.041 | -0.114 | -1.25 | 3.13 K | 28.3 K | |
| KIM-PN | Kimco Realty Corporation | 29.027 | -0.152 | -0.52 | 900 | 26.12 K | |
| OGG | Osisko Gold Group Inc. | 513.8354 | 751.63 M | -28.3713 | -5.23 | 24 | 12.33 K |
| KWY | Kingsway Corporation | 3.28 | 255.46 M | -0.04 | -1.2 | 3.02 K | 9.92 K |
| BESS | Bimergen Energy Corporation | 243.60 | 24.98 M | -14.00 | -5.43 | 31 | 7.55 K |
| CMS-PB | Consumers Energy Company | 48.8569 | 6.39 B | -1.2239 | -2.44 | 80 | 3.91 K |
| ICL | Israel Chemicals Ltd | 3.3475 | 5.77 B | -0.0483 | -1.42 | 200 | 669.5 |
| USB-PA | U.S. Bancorp PERP PFD SER A | 487.984 | -8.1122 | -1.64 | 0 | 0 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 26.2343 | -0.1545 | -0.59 | 4.16 M | 109.01 M | |
| RY | Royal Bank of Canada | 32.1834 | -0.2076 | -0.64 | 3.16 M | 101.65 M | |
| TXG | Torex Gold Resources Inc | 20.9099 | -0.2987 | -1.41 | 4.04 M | 84.55 M | |
| FM | First Quantum Minerals Ltd | 19.143 | -0.4373 | -2.23 | 2.91 M | 55.71 M | |
| BB | Blackberry Ltd | 12.89 | -0.26 | -1.98 | 3.07 M | 39.59 M | |
| STN | Stantec Inc | 12.1153 | -0.1699 | -1.38 | 1.77 M | 21.39 M | |
| FNV | Franco-Nevada Corp | 35.4431 | -0.2446 | -0.69 | 591 K | 20.95 M | |
| TA | Transalta Corp | 12.4272 | -0.0629 | -0.5 | 1.15 M | 14.32 M | |
| TXR | Torex Resources Inc. | 20.8058 | -0.2972 | -1.41 | 404.37 K | 8.41 M | |
| POW | Power Corp of Canada Sv | 12.0921 | -0.063 | -0.52 | 574.31 K | 6.94 M | |
| IAG | IA Financial Corp Inc | 17.3989 | -0.1757 | -1 | 356.9 K | 6.21 M | |
| LB | Laurentian Bank | 21.1751 | -0.1467 | -0.69 | 284.34 K | 6.02 M | |
| POU | Paramount Resources Ltd | 12.8568 | -0.8582 | -6.26 | 451.74 K | 5.81 M | |
| AGI | Alamos Gold Inc Cls A | 14.4829 | -0.0837 | -0.57 | 353.24 K | 5.12 M | |
| CAE | Cae Inc | 9.2714 | -0.0522 | -0.56 | 470.65 K | 4.36 M | |
| ELR | Eastern Platinum Ltd | 5.30 | -0.10 | -1.85 | 446.48 K | 2.37 M | |
| CPX | Capital Power Corp | 10.3466 | -0.1291 | -1.23 | 207.02 K | 2.14 M | |
| BIR | Birchcliff Energy Ltd | 6.7675 | -0.0385 | -0.57 | 294.5 K | 1.99 M | |
| QBR-B | Quebecor Inc | 6.8446 | -0.1031 | -1.48 | 254 K | 1.74 M | |
| ACX | Act Energy Technologies Ltd | 6.6775 | -0.1239 | -1.82 | 206.17 K | 1.38 M | |
| III | Imperial Metals Corp | 16.30 | -0.30 | -1.81 | 63.26 K | 1.03 M | |
| MRE | Martinrea International Inc | 7.5219 | -0.1879 | -2.44 | 131.19 K | 986.84 K | |
| RBA | Rb Global Inc | 17.1156 | -0.1692 | -0.98 | 52.87 K | 904.88 K | |
| TAL | Petrotal Corp | 136.9217 | -16.4879 | -10.75 | 6.18 K | 846.72 K | |
| EXE | Extendicare Inc | 3.2396 | -0.0202 | -0.62 | 234.31 K | 759.08 K | |
| ENGH | Enghouse Systems Ltd | 5.2586 | -0.227 | -4.14 | 93.03 K | 489.2 K | |
| EDV | Endeavour Mining Corp | 18.7086 | -0.4103 | -2.15 | 25.13 K | 470.15 K | |
| ESM | Euro Sun Mining Inc | 8.7187 | -0.1817 | -2.04 | 43.91 K | 382.84 K | |
| WRG | Western Energy Services Corp | 1135.20 | -12.00 | -1.05 | 320 | 363.26 K | |
| AFN | Ag Growth International Inc | 19.8717 | -0.5179 | -2.54 | 17.8 K | 353.72 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7629 | -0.0858 | -1.25 | 49.72 K | 336.23 K | |
| SEA | Seabridge Gold Inc | 16.0503 | -0.4678 | -2.83 | 20.89 K | 335.37 K | |
| BYD | Boyd Group Services Inc | 11.0034 | -0.3118 | -2.76 | 27.8 K | 305.89 K | |
| PPTA | Perpetua Resources Corp | 39.00 | -1.00 | -2.5 | 7.38 K | 287.82 K | |
| ITH | International Tower Hill Mines Ltd | 4.70 | -0.13 | -2.69 | 61.1 K | 287.17 K | |
| TRX | Trx Gold Corporation | 3.92 | -0.08 | -2 | 60.21 K | 236.02 K | |
| CSCI | Cosciens Biopharma Inc | 105600.00 | -6600.00 | -5.88 | 2 | 211.2 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1254 | -0.2262 | -1.58 | 10.38 K | 146.55 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.4215 | -0.036 | -0.56 | 22.2 K | 142.56 K | |
| NOA | North American Construction Group Ltd | 3.7438 | -0.2867 | -7.11 | 32.4 K | 121.3 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.297 | -0.0477 | -0.57 | 13.48 K | 111.81 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4347 | -0.0497 | -1.11 | 24.39 K | 108.17 K | |
| ET | Evertz Technologies Ltd | 3.1413 | -0.0572 | -1.79 | 32.9 K | 103.35 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.00 | -0.127 | -3.08 | 22.62 K | 90.47 K | |
| CDR | Condor Energies Inc | 4.50 | -0.20 | -4.26 | 16.44 K | 73.98 K | |
| KRN | Karnalyte Resources Inc | 8.57 | -0.06 | -0.7 | 8.3 K | 71.13 K | |
| BU | Burcon Nutrascience Corp | 112.8205 | -6.4516 | -5.41 | 629 | 70.96 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.052 | -1.64 | 20.36 K | 63.6 K | |
| TPX-B | Molson Coors Canada Inc | 30.0404 | -0.3184 | -1.05 | 1.92 K | 57.59 K | |
| BCE-PI | BCE Inc Pref AI | 11.6435 | -0.0636 | -0.54 | 4.82 K | 56.11 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6837 | -0.107 | -0.72 | 3.6 K | 52.79 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.3114 | -0.0814 | -0.78 | 5.03 K | 51.87 K | |
| FLNT | Flint Corp | 14.40 | -1.60 | -10 | 2.15 K | 30.96 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2815 | -0.0429 | -0.52 | 3.17 K | 26.24 K | |
| FSZ | Fiera Capital Corp | 3.0554 | -0.0186 | -0.61 | 7.54 K | 23.04 K | |
| RCI-A | Rogers Communications Inc | 23.3097 | -0.315 | -1.33 | 821 | 19.14 K | |
| CTC | Canadian Tire Corp Ltd | 55.0816 | -0.8751 | -1.56 | 299 | 16.47 K | |
| ELE | Elemental Royalty Corporation | 2607.8149 | -417.2502 | -13.79 | 6 | 15.65 K | |
| PWF-PO | Power Financial Corp Pref O | 11.5211 | -0.1483 | -1.27 | 1.24 K | 14.25 K | |
| ADN | Acadian Timber Corp | 4.3772 | -0.0556 | -1.25 | 3.21 K | 14.07 K | |
| ORIO | ORIO | 58.7755 | -14.6939 | -20 | 200 | 11.76 K | |
| HBP | Helix Biopharm | 9.30 | -0.40 | -4.12 | 600 | 5.58 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6072 | -0.5458 | -4.49 | 400 | 4.64 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.7569 | -0.0581 | -1 | 612 | 3.52 K | |
| TVA-B | TVA Group Inc | 8.90 | -0.31 | -3.37 | 350 | 3.11 K | |
| ABRA | Abrasilver Resource Corp | 8.00 | -1.00 | -11.11 | 375 | 3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 16.25 | 41.07 K | -6.00 | -26.97 | 49.62 M | 806.36 M |
| HOS | Hornbeck Offshore Services, Inc | 17.89 | 1.71 B | -0.64 | -3.45 | 3.48 M | 62.31 M |
| IGRW | Interactive Health Network | 8.10 | -1.98 | -19.64 | 3.54 M | 28.69 M | |
| DSUS | Drone Services USA Inc | 12.974 | 65.63 K | -0.156 | -1.19 | 456.89 K | 5.93 M |
| ONCI | On4 Communications Inc | 4050.00 | -2045.25 | -33.55 | 660 | 2.67 M | |
| PRXIQ | Premier Exhibitions Inc | 30.60 | 491 | -0.90 | -2.86 | 47.81 K | 1.46 M |
| DOMR | Dominion Resources Black Warrior Trust | 7.0606 | 785 | -0.2447 | -3.35 | 35.78 K | 252.65 K |
| SEII | Sharing Economy International Inc | 502.00 | 645.17 K | -58.00 | -10.36 | 262 | 131.52 K |
| SYNE | Synthesis Energy Systems Inc | 95.36 | 157 | -0.64 | -0.67 | 723 | 68.95 K |
| CYRNQ | CYRNQ | 59.20 | 799 | -1.20 | -1.99 | 1.09 K | 64.82 K |
| SEDN | SED International Holdings Inc | 3.90 | 516 | -0.0201 | -0.51 | 11.98 K | 46.72 K |
| USRM | U.S. Stem Cell Inc | 53.00 | 64.15 K | -3.80 | -6.69 | 575 | 30.48 K |
| XDSL | mPhase Technologies Inc | 9.50 | 16.8 K | -0.50 | -5 | 2.32 K | 22.07 K |
| VRSEF | Verisante Technology Inc | 6.14 | 92.27 K | -0.21 | -3.31 | 3.44 K | 21.09 K |
| BOMO | Bowmo Inc | 17820.0059 | 13.64 K | -3180.00 | -15.14 | 1 | 17.82 K |
| OILSF | Saturn Oil & Gas Inc | 5.34 | 1.06 B | -0.06 | -1.11 | 1.5 K | 8.01 K |
| BLFE | BioLife Sciences Inc | 3.1501 | 318.35 K | -1.35 | -30 | 2.49 K | 7.84 K |
| SGMD | Sugarmade Inc | 600.00 | 6.6 K | -180.00 | -23.08 | 10 | 6 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.40 | 7.83 K | -0.56 | -11.29 | 1.3 K | 5.72 K |
| BRCNF | Burcon NutraScience Corp | 6.87 | 7.77 M | -0.28 | -3.92 | 500 | 3.43 K |
| MTTCF | MeaTech 3D Ltd | 5.01 | 22.72 M | -0.091 | -1.78 | 559 | 2.8 K |
| GSFI | Green Stream Holdings Inc | 68.8306 | 654.18 K | -13.2366 | -16.13 | 21 | 1.45 K |
| RGGI | Resgreen Group International Inc | 15.00 | 48.75 K | -5.00 | -25 | 15 | 225 |
| FCGD | First Colombia Gold Corp | 3.80 | 978.13 K | -0.95 | -20 | 22 | 83.6 |
| MMEX | MMEX Resources Corporation | 230000.00 | 2.23 M | -120000.00 | -34.29 | 0 | 0 |
| SPRV | Web To Door Inc | 47500.0195 | 390.37 K | -7499.9805 | -13.64 | 0 | 0 |
| HCANF | Halo Collective Inc | 112122.1953 | 15.08 K | -6499.8359 | -5.48 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 71.7949 | -5.1282 | -6.67 | 627.1 K | 45.02 M | |
| SLG | PetroTal Corp | 25.3726 | -3.0554 | -10.75 | 618.34 K | 15.69 M | |
| AZR | Azarga Metals Corp | 41.00 | 367.62 K | -1.00 | -2.38 | 81.62 K | 3.35 M |
| AFE | Africa Energy Corp | 5.15 | -0.20 | -3.74 | 385.24 K | 1.98 M | |
| UCU | Ucore Rare Metals Inc | 3.80 | -0.30 | -7.32 | 385.89 K | 1.47 M | |
| NZ | New Zealand Energy Corp | 31.60 | -1.40 | -4.24 | 39.85 K | 1.26 M | |
| RET-A | Reitmans (Canada) Limited | 10.1667 | -0.0624 | -0.61 | 105.7 K | 1.07 M | |
| EPO-H | Encanto Potash Corp | 18.25 | -0.75 | -3.95 | 26.06 K | 475.61 K | |
| VO | ValOre Metals Corp | 5.20 | -0.30 | -5.45 | 67.7 K | 352.04 K | |
| NCP | Nickel Creek Platinum Corp. | 320.00 | -6.00 | -1.84 | 946 | 302.72 K | |
| GORO | Goldgroup Mining Inc. | 50.40 | -0.80 | -1.56 | 3.71 K | 186.73 K | |
| SGLD | Scorpio Gold Corporation | 18.00 | -0.36 | -1.96 | 7.84 K | 141.19 K | |
| KEEK | Personas Social Incorporated | 645.00 | -15.00 | -2.27 | 191 | 123.19 K | |
| BARU | Baru Gold Corp | 5.50 | -0.40 | -6.78 | 22.33 K | 122.82 K | |
| NOBL | Noble Plains Uranium Corp. | 3.60 | -0.12 | -3.23 | 16.74 K | 60.27 K | |
| NIM | Nicola Mining Inc | 25.80 | -0.20 | -0.77 | 2.24 K | 57.79 K | |
| FEO | Oceanic Iron Ore Corp | 3.60 | -0.20 | -5.26 | 15.21 K | 54.76 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | -1.75 | -4.35 | 906 | 34.88 K | |
| KTN | Kootenay Silver Inc | 11.20 | -0.40 | -3.45 | 2.98 K | 33.38 K | |
| WVM | West Vault Mining Inc | 9.00 | -0.60 | -6.25 | 2.5 K | 22.5 K | |
| BSK | Blue Sky Uranium Corp | 5.00 | -1.00 | -16.67 | 4.25 K | 21.23 K | |
| IMR | iMetal Resources Inc | 125.00 | -25.00 | -16.67 | 62 | 7.75 K | |
| AEC | Anfield Energy Inc | 112.50 | 57.8 M | -7.50 | -6.25 | 67 | 7.54 K |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -0.8757 | -14.29 | 1.31 K | 6.88 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.28 | -4 | 975 | 6.55 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 1.27 K | 5.7 K | |
| GPUS | Alset AI Ventures Inc. | 624.1873 | -208.0624 | -25 | 9 | 5.62 K | |
| YNV | Ynvisible Interactive Inc | 5.60 | -0.80 | -12.5 | 775 | 4.34 K | |
| DAU | Desert Gold Ventures Inc | 5.00 | -0.60 | -10.71 | 800 | 4 K | |
| AAN | Aton Resources Inc | 4.75 | -0.25 | -5 | 700 | 3.33 K | |
| COMP | Uniserve Communications Corporation | 9.2105 | -2.6316 | -22.22 | 106 | 976.31 | |
| USS | Uniserve Communications Corporation | 9.2105 | -2.6316 | -22.22 | 106 | 976.31 | |
| MET | Metalore Resources Limited | 4.5437 | -0.1082 | -2.33 | 200 | 908.74 | |
| ENDR | Enduro Metals Corporation | 6.70 | -0.20 | -2.9 | 120 | 804 | |
| ILI | Infinite Ore Corp | 3.60 | -0.40 | -10 | 175 | 630 | |
| CD | Cantex Mine Development Corp | 7.50 | -1.50 | -16.67 | 67 | 502.5 | |
| VLC | Velocity Minerals Ltd | 4.80 | -2.60 | -35.14 | 75 | 360 | |
| GBML | Global Battery Metals Ltd | 36.00 | -10.00 | -21.74 | 10 | 360 |