Losers for 9 March 2012 from 00:00:00 until 23:59:59
Losers for 9 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.4818 | 53.39 B | -0.2867 | -1.82 | 4.85 M |
| UEC | Uranium Energy | 3.77 | 5.31 B | -0.02 | -0.53 | 387.25 K |
| USAS | Americas Silver Corp | 58.50 | 1.62 B | -0.60 | -1.02 | 1.26 K |
| BKTI | Bk Technologies Inc | 4.7037 | 292.2 M | -0.0602 | -1.26 | 1.57 K |
| FRD | Friedman Industries Inc | 8.146 | 262.27 M | -0.0466 | -0.57 | 10.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2594 | 257.53 M | -0.0328 | -0.76 | 107.5 K |
| ACU | Acme United Corp | 7.449 | 211.21 M | -0.0828 | -1.1 | 6.9 K |
| NEN | New England Realty Associates | 18.6601 | 196.25 M | -0.3466 | -1.82 | 1.5 K |
| SIF | Sifco Industries | 18.8777 | 169.24 M | -0.3797 | -1.97 | 3 K |
| USBC | USBC, Inc. | 360.00 | 140.78 M | -60.00 | -14.29 | 26 |
| PED | Pedevco Corp | 873.60 | 133.15 M | -134.40 | -13.33 | 0 |
| OPTT | Ocean Power Tech Inc | 588.00 | 41.04 M | -36.00 | -5.77 | 179.77 K |
| TOON | Kartoon Studios Inc | 570.00 | 35.05 M | -90.00 | -13.64 | 8 |
| NNVC | Nanoviricides Inc | 53.90 | 32.87 M | -0.70 | -1.28 | 1.13 K |
| SDEV | Stablecoin Development Corporation | 123486.2266 | 27.93 M | -6073.0938 | -4.69 | 1 |
| JOB | General Employment Enterprises | 5.70 | 23.12 M | -0.895 | -13.57 | 930 |
| MXC | Mexco Energy Corp | 8.4699 | 19.27 M | -0.3606 | -4.08 | 10.8 K |
| REED | Reed's, Inc. | 425.3498 | 10.1 M | -6.887 | -1.59 | 32 |
| ENSV | Enservco Corpporation | 13.50 | 29.09 K | -0.30 | -2.17 | 327 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.20 | 145.77 M | -3.40 | -4.44 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.8982 | 4.42 T | -0.171 | -1.13 | 106.72 M |
| GOOG | Alphabet Inc Class C | 14.8285 | 4.39 T | -0.1702 | -1.13 | 107.22 M |
| AMZN | Amazon.com Inc | 9.216 | 2.93 T | -0.166 | -1.77 | 90.21 M |
| TXN | Texas Instruments | 21.9005 | 252.75 B | -0.2239 | -1.01 | 12.37 M |
| MRVL | Marvell Technology Inc | 12.6662 | 184.6 B | -0.0767 | -0.6 | 11.43 M |
| GILD | Gilead Sciences Inc | 15.9201 | 163.59 B | -0.152 | -0.95 | 11.58 M |
| BKNG | Booking Holdings Inc | 25.4231 | 160.42 B | -0.2501 | -0.97 | 24.5 M |
| EQIX | Equinix Inc | 102.2805 | 104.17 B | -0.7391 | -0.72 | 751.1 K |
| NBIS | Nebius Group N.V. | 23.47 | 55.6 B | -0.48 | -2 | 715.9 K |
| UAL | United Airlines Holdings Inc | 19.82 | 43.09 B | -0.14 | -0.7 | 5.48 M |
| EXPE | Expedia Group Inc | 28.8493 | 38.37 B | -0.5549 | -1.89 | 6.21 M |
| VOD | Vodafone Grp Plc ADR | 12.4327 | 35.25 B | -0.1965 | -1.56 | 7.38 M |
| ILMN | Illumina Inc | 48.7549 | 30.24 B | -0.4085 | -0.83 | 1.03 M |
| TCOM | Trip.com Group Ltd ADR | 11.9867 | 28.94 B | -0.4429 | -3.56 | 10.92 M |
| SATS | Echostar Corp | 18.7935 | 26.67 B | -0.4134 | -2.15 | 662.84 K |
| TSEM | Tower Semiconductor | 10.50 | 25.12 B | -0.15 | -1.41 | 13.18 K |
| LSCC | Lattice Semicond | 6.26 | 17.58 B | -0.06 | -0.95 | 1.53 M |
| STRL | Sterling Constructio | 9.65 | 16.45 B | -0.05 | -0.52 | 44.9 K |
| JAZZ | Jazz Pharma Plc | 48.67 | 16.43 B | -0.32 | -0.65 | 816 K |
| LOGI | Logitech Int S.A. | 5.4548 | 15.17 B | -0.0832 | -1.5 | 422.75 K |
| EXEL | Exelixis Inc | 5.26 | 14.25 B | -0.22 | -4.01 | 1.44 M |
| ERIE | Erie Indemnity Company | 51.4704 | 13.11 B | -0.2651 | -0.51 | 56.2 K |
| NVMI | Nova Ltd | 7.60 | 12.8 B | -0.06 | -0.78 | 39.45 K |
| BMRN | Biomarin Pharmaceuticals | 34.37 | 11.58 B | -0.26 | -0.75 | 599.93 K |
| VSAT | Viasat Inc | 45.16 | 11.07 B | -0.23 | -0.51 | 210.43 K |
| CYTK | Cytokinetics | 7.08 | 10.71 B | -0.06 | -0.84 | 31.74 K |
| WYNN | Wynn Resorts Ltd | 88.3026 | 10.5 B | -1.9007 | -2.11 | 2.06 M |
| KTOS | Kratos Defns | 6.63 | 10.38 B | -0.06 | -0.9 | 397.84 K |
| HALO | Halozyme Therapeutic | 11.39 | 9.91 B | -0.12 | -1.04 | 1.61 M |
| PODD | Insulet Corp | 19.40 | 9.23 B | -0.20 | -1.02 | 173.94 K |
| RGEN | Repligen Cp | 4.85 | 8.95 B | -0.14 | -2.81 | 97.23 K |
| AVAV | Aerovironment Inc | 26.14 | 8.5 B | -0.18 | -0.68 | 339.02 K |
| ZG | Zillow Grp Inc Cl A | 9.3085 | 8.44 B | -0.1746 | -1.84 | 174.73 K |
| QRVO | Qorvo Inc | 18.60 | 8.38 B | -0.12 | -0.64 | 983.87 K |
| GGAL | Grupo Fin Galicia ADR | 4.9827 | 8.19 B | -0.0956 | -1.88 | 177.3 K |
| TGTX | Tg Therapeuticscmn | 7.3125 | 7.64 B | -3.0938 | -29.73 | 277 |
| DSGX | Descartes Sys Group | 8.37 | 6.57 B | -0.18 | -2.11 | 13.83 K |
| WFRD | Weatherford International Plc | 16.0968 | 6.3 B | -0.2334 | -1.43 | 7.01 M |
| MIDD | Middleby Corp | 31.1666 | 6.12 B | -0.49 | -1.55 | 616.71 K |
| MMYT | Makemytrip Ltd | 23.7203 | 5.81 B | -0.1197 | -0.5 | 95.86 K |
| JSM | SLM Cp 6% Sr Nt | 8.2545 | 4.9 B | -0.0722 | -0.87 | 13.32 K |
| SLMBP | SLM Cp Srs B Pfd | 21.2661 | 4.83 B | -0.2038 | -0.95 | 1.7 K |
| CHEF | The Chefs Warehouse | 21.34 | 4.43 B | -0.12 | -0.56 | 58.98 K |
| ACLS | Axcelis Tech Inc | 6.52 | 4.2 B | -0.04 | -0.61 | 396.38 K |
| IPGP | Ipg Photonics Corp | 52.1852 | 3.89 B | -0.7622 | -1.44 | 474.44 K |
| VEON | Veon Ltd ADR | 176.0901 | 3.78 B | -3.2719 | -1.82 | 52.05 K |
| CRVL | Corvel Cp | 7.415 | 3.17 B | -0.0833 | -1.11 | 89.26 K |
| SBLK | Star Bulk Carriers | 36.0982 | 3.12 B | -0.3776 | -1.04 | 2.97 K |
| FIZZ | Natl Beverage Cp | 5.216 | 3.02 B | -0.0376 | -0.72 | 192.61 K |
| CENT | Central Garden | 6.887 | 2.76 B | -0.0392 | -0.57 | 19.27 K |
| INOD | Innodata Inc | 5.60 | 2.27 B | -0.23 | -3.95 | 53.8 K |
| STGW | Stagwell Inc | 7.2258 | 2.19 B | -0.1532 | -2.08 | 155.81 K |
| QUBT | Quantum Computing Inc | 5.80 | 2 B | -0.10 | -1.69 | 23 |
| CASH | Meta Financial Group | 6.1523 | 1.89 B | -0.0441 | -0.71 | 23.1 K |
| ANIP | ANI Pharma Inc | 26.7085 | 1.82 B | -0.2952 | -1.09 | 77.64 K |
| ATLC | Atlanticus Hld Cp | 5.43 | 1.68 B | -0.34 | -5.89 | 37.54 K |
| TRIP | Tripadvisor Inc | 27.3008 | 1.63 B | -0.498 | -1.79 | 705.5 K |
| AMSC | Amer Superconductor | 37.70 | 1.6 B | -0.60 | -1.57 | 42.64 K |
| APPS | Digital Turbine | 3.50 | 1.59 B | -0.25 | -6.67 | 56.89 K |
| FMBH | First Mid Ill Bncshr | 15.8594 | 1.39 B | -0.1782 | -1.11 | 5.08 K |
| NVAX | Novavax Inc | 25.80 | 1.27 B | -0.40 | -1.53 | 19.26 K |
| SBET | Sharplink Gaming Ltd | 1425.60 | 1.25 B | -7.2001 | -0.5 | 3 |
| DMLP | Dorchester Minls | 6.8126 | 1.23 B | -0.0807 | -1.17 | 70.79 K |
| ELE | Elemental Royalty Corporation Common Stock | 2472.2273 | 1.15 B | -104.3135 | -4.05 | 0 |
| STAA | Staar Surgical Company | 10.14 | 1.14 B | -0.26 | -2.5 | 209.85 K |
| SIFY | Sify Techs Ltd ADR | 20.6162 | 1.13 B | -0.1667 | -0.8 | 25.97 K |
| SVRA | Savara Inc | 42.00 | 1.13 B | -5.60 | -11.76 | 28.78 K |
| WLDN | Willdan Group Inc | 3.67 | 1.12 B | -0.13 | -3.42 | 7.4 K |
| MVIS | Microvision | 3.04 | 1.11 B | -0.21 | -6.46 | 1.31 M |
| KFRC | Kforce Inc | 10.0491 | 1.05 B | -0.0553 | -0.55 | 181 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 17.10 | 1.03 B | -0.80 | -4.47 | 7.26 K |
| OMER | Omeros Corp | 8.27 | 915.55 M | -0.18 | -2.13 | 129.58 K |
| QNST | Quinstreet Inc | 10.01 | 888.68 M | -0.16 | -1.57 | 376.78 K |
| ADAM | New York Mortgage Trust, Inc. | 4.1172 | 848.29 M | -0.2543 | -5.82 | 186.43 K |
| HSTM | Healthstream Inc | 20.1259 | 818.32 M | -0.1797 | -0.88 | 106.23 K |
| CARE | Carter Bankshares Inc | 7.2881 | 780.21 M | -0.0421 | -0.57 | 11.35 K |
| MITK | Mitek Systems Inc | 12.145 | 773.35 M | -0.435 | -3.46 | 607.39 K |
| EA | Electronic Arts Inc | 16.766 | 727.18 M | -0.136 | -0.8 | 9.31 M |
| FEIM | Frequency Elcts Inc | 6.6453 | 699.07 M | -0.0541 | -0.81 | 11.51 K |
| HNRG | Hallador Energy Company | 6.6615 | 696.12 M | -0.1581 | -2.32 | 13.94 K |
| ACNB | Acnb Corp | 8.797 | 666.13 M | -0.148 | -1.65 | 5.11 K |
| CTRN | Citi Trends Inc | 10.6589 | 606.16 M | -0.196 | -1.81 | 161.62 K |
| AIOT | Powerfleet Inc | 5.99 | 566.24 M | -0.11 | -1.8 | 18 K |
| BWFG | Bankwell Financial | 11.2188 | 535.96 M | -1.202 | -9.68 | 400 |
| ESEA | Euroseas Ltd | 91.4811 | 533.21 M | -1.1829 | -1.28 | 1.66 K |
| KELYA | Kelly Svcs Cl A | 12.3064 | 527.67 M | -0.1494 | -1.2 | 198.97 K |
| MDRX | Allscripts Hlthcare | 18.61 | 516.62 M | -0.27 | -1.43 | 2.68 M |
| CWCO | Cons Water CO Inc | 5.7409 | 475.37 M | -0.092 | -1.58 | 86.91 K |
| DCTH | Delcath Systems Inc | 3.49 | 436.01 M | -0.36 | -9.35 | 1.39 M |
| GRVY | Gravity Ltd ADR | 10.88 | 432.22 M | -0.44 | -3.89 | 40.51 K |
| FRST | Primis Financial Corp | 4.2735 | 407.01 M | -0.0252 | -0.59 | 3.2 K |
| NATH | Nathan's Famous IN | 10.6098 | 405.35 M | -0.2691 | -2.47 | 32.76 K |
| PACB | Pacific Biosciences | 3.61 | 403.78 M | -0.09 | -2.43 | 337.8 K |
| ALTO | Alto Ingredients Inc | 15.90 | 392.08 M | -0.15 | -0.93 | 119.73 K |
| RBBN | Ribbon Communications Inc | 14.30 | 378.7 M | -0.25 | -1.72 | 266.2 K |
| NECB | Northeast Community Bancorp | 3.6672 | 376.01 M | -0.1071 | -2.84 | 400 |
| STRT | Strattec Security | 18.9574 | 371.75 M | -0.1219 | -0.64 | 550 |
| SLP | Simulations Plus Inc | 3.1668 | 370.37 M | -0.0237 | -0.74 | 36 K |
| FWDI | AdvisorShares Madrona International ETF | 28.70 | 311.98 M | -0.20 | -0.69 | 4.71 K |
| AMRN | Amarin Corp ADR | 147.00 | 302.16 M | -1.60 | -1.08 | 123.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 26.4949 | 700.87 B | -0.1809 | -0.68 | 8.46 M |
| XOM | Exxon Mobil Corporation | 52.8038 | 628.5 B | -0.332 | -0.62 | 17.04 M |
| HSBC | HSBC Holdings Plc ADR | 20.6897 | 352.16 B | -0.1467 | -0.7 | 2.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.49 | 243.27 B | -1.26 | -1.73 | 2.01 M |
| SAN | Banco Santander ADR | 3.5564 | 210.08 B | -0.0663 | -1.83 | 4.1 M |
| BA | Boeing Company | 60.3231 | 189.34 B | -0.7243 | -1.19 | 5.54 M |
| TTE | Totalenergies Se ADR | 17.116 | 188.39 B | -0.1731 | -1 | 2.11 M |
| UNP | Union Pacific Corp | 39.6363 | 175.47 B | -0.6002 | -1.49 | 6.33 M |
| ETN | Eaton Corp | 33.8431 | 173.68 B | -0.1865 | -0.55 | 3.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8689 | 155.8 B | -0.0778 | -1.97 | 977.6 K |
| GLW | Corning Inc | 9.2822 | 134.86 B | -0.0838 | -0.89 | 18.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.3358 | 118.32 B | -0.1549 | -2.07 | 11.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.2297 | 111.46 B | -0.3744 | -2.56 | 5.53 M |
| MDT | Medtronic Inc | 26.5197 | 110.07 B | -0.3238 | -1.21 | 6.64 M |
| CM | Canadian Imperial Bank of Commerce | 16.8664 | 108.33 B | -0.2564 | -1.5 | 814.8 K |
| BP | BP Plc ADR | 21.1177 | 106.12 B | -0.19 | -0.89 | 10.28 M |
| ING | ING Groep N.V. ADR | 4.8039 | 102.96 B | -0.1752 | -3.52 | 3.99 M |
| FCX | Freeport-Mcmoran Inc | 29.4446 | 99.75 B | -0.5467 | -1.82 | 27.65 M |
| BCS | Barclays Plc ADR | 9.2217 | 96.11 B | -0.1339 | -1.43 | 5.44 M |
| EQNR | Equinor ASA ADR | 13.5785 | 94.94 B | -0.3198 | -2.3 | 1.55 M |
| CMI | Cummins Inc | 83.483 | 89.73 B | -0.7371 | -0.88 | 2.07 M |
| RCL | Royal Caribbean Cruises Ltd | 22.7502 | 87.81 B | -0.4404 | -1.9 | 6.7 M |
| SPG | Simon Property Group | 68.1478 | 85.42 B | -0.894 | -1.29 | 4.74 M |
| E | Eni S.P.A. ADR | 19.4789 | 77.28 B | -0.1548 | -0.79 | 579.2 K |
| NWG | Natwest Group Plc ADR | 4.9618 | 76.49 B | -0.0843 | -1.67 | 404.06 K |
| URI | United Rentals | 41.5294 | 72.8 B | -0.368 | -0.88 | 1.34 M |
| DB | Deutsche Bank Ag | 30.756 | 72.78 B | -0.6525 | -2.08 | 2.11 M |
| MSI | Motorola Solutions | 39.9634 | 72.73 B | -0.8034 | -1.97 | 3.95 M |
| DLR | Digital Realty Trust | 40.3469 | 69.73 B | -0.3165 | -0.78 | 847.7 K |
| GS-PA | The Goldman Sachs Group Inc | 9.8689 | 69.67 B | -0.0744 | -0.75 | 66.85 K |
| GS-PD | The Goldman Sachs Group Inc | 9.8467 | 66.4 B | -0.0775 | -0.78 | 96.95 K |
| APD | Air Products and Chemicals | 65.1714 | 65.71 B | -0.4154 | -0.63 | 838.42 K |
| VALE | Vale S.A. ADR | 9.2794 | 63.61 B | -0.0885 | -0.94 | 14.5 M |
| DAL | Delta Air Lines Inc | 8.0749 | 61.19 B | -0.0862 | -1.06 | 10.15 M |
| WPM | Wheaton Precious Metals | 29.4522 | 55.78 B | -0.3983 | -1.33 | 5.06 M |
| CVE | Cenovus Energy Inc | 26.8816 | 51.71 B | -0.3207 | -1.18 | 1 M |
| VTR | Ventas Inc | 34.5108 | 44.99 B | -0.1807 | -0.52 | 1.74 M |
| AU | Anglogold Ashanti Ltd ADR | 33.2527 | 44.8 B | -0.2411 | -0.72 | 1.58 M |
| HUM | Humana Inc | 76.7008 | 43.68 B | -0.652 | -0.84 | 1.51 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.8667 | 43.35 B | -0.063 | -1.6 | 7.78 M |
| KB | KB Financial Group Inc ADR | 22.4809 | 42.8 B | -0.4104 | -1.79 | 193.4 K |
| CLS | Celestica Inc | 9.37 | 41.71 B | -0.05 | -0.53 | 632.89 K |
| CCL | Carnival Corp | 23.7638 | 41.1 B | -0.2954 | -1.23 | 11.96 M |
| PEG | Public Service Enterprise Group Inc | 18.1825 | 37.64 B | -0.1381 | -0.75 | 3.61 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.3721 | 34.08 B | -0.51 | -2.23 | 47.2 K |
| EC | Ecopetrol S.A. ADR | 17.6601 | 33.7 B | -0.0999 | -0.56 | 364.1 K |
| GFI | Gold Fields Ltd ADR | 9.1964 | 33.35 B | -0.0695 | -0.75 | 3.9 M |
| EQT | Eqt Corp | 25.4365 | 32.04 B | -0.4462 | -1.72 | 1.61 M |
| LVS | Las Vegas Sands | 34.7341 | 30.38 B | -0.2914 | -0.83 | 5.88 M |
| CNP | Centerpoint Energy Inc | 11.7764 | 26.59 B | -0.0979 | -0.82 | 4.02 M |
| HPQ | HP Inc | 7.0475 | 26.08 B | -0.1341 | -1.87 | 51.58 M |
| AER | Aercap Holdings N.V. | 11.6805 | 24.46 B | -0.0882 | -0.75 | 405.5 K |
| IHG | Intercontinental Hotels Group ADR | 16.4926 | 23.85 B | -0.1079 | -0.65 | 109.95 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.24 | 23.55 B | -0.164 | -2.56 | 977.5 K |
| OMC | Omnicom Group Inc | 31.0406 | 23.29 B | -0.2561 | -0.82 | 1.27 M |
| PKG | Packaging Corp of America | 19.8838 | 22.81 B | -0.112 | -0.56 | 752.5 K |
| THC | Tenet Healthcare Corp | 21.88 | 22.55 B | -0.24 | -1.08 | 2.07 M |
| BEP | Brookfield Renewable | 6.0981 | 21.04 B | -0.0363 | -0.59 | 1.5 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.2096 | 20.01 B | -0.2998 | -0.69 | 129.91 K |
| YPF | Ypf Sociedad Anonima ADR | 25.4883 | 19.08 B | -1.2071 | -4.52 | 1.32 M |
| LYB | Lyondellbasell Industries NV | 19.6316 | 19.05 B | -0.2702 | -1.36 | 3.7 M |
| CF | Cf Industries Holdings | 25.2234 | 17.93 B | -0.6026 | -2.33 | 9.71 M |
| WPC | W.P. Carey & Co. Llc | 19.9598 | 16.08 B | -0.2238 | -1.11 | 39.85 K |
| KEP | Korea Electric Power Corp ADR | 8.1188 | 15.87 B | -0.0539 | -0.66 | 386 K |
| AGI | Alamos Gold Inc | 15.0839 | 13.13 B | -0.4242 | -2.74 | 3.6 K |
| FMS | Fresenius Medical Care Corp ADR | 26.1202 | 12.83 B | -0.8238 | -3.06 | 237.8 K |
| SNN | Smith & Nephew Snats ADR | 14.3268 | 12.75 B | -0.096 | -0.67 | 212.16 K |
| DVA | Davita Healthcare Partners Inc | 43.11 | 12.11 B | -0.79 | -1.8 | 2.96 M |
| MGM | MGM Resorts International | 12.9514 | 11.39 B | -0.085 | -0.65 | 7.33 M |
| PSO | Pearson Plc ADR | 11.4339 | 10.01 B | -0.1631 | -1.41 | 169.2 K |
| EDU | New Oriental Education & Technology Group ADR | 25.2046 | 9.49 B | -0.5887 | -2.28 | 1.03 M |
| NNN | National Retail Properties | 13.2849 | 9.01 B | -0.1106 | -0.83 | 1.27 M |
| RRC | Range Resources Corp | 59.7566 | 8.99 B | -0.7339 | -1.21 | 1.5 M |
| KT | Korea Telecom Corp ADR | 8.4296 | 8.7 B | -0.0946 | -1.11 | 1.29 M |
| GME | Gamestop Corp | 4.0496 | 8.53 B | -0.0525 | -1.28 | 20.08 M |
| AGX | Argan Inc | 10.2637 | 8.44 B | -0.056 | -0.54 | 352.3 K |
| EMN | Eastman Chemical Company | 34.4318 | 8.39 B | -0.2579 | -0.74 | 2.18 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 41.3094 | 8.2 B | -0.7508 | -1.79 | 67.7 K |
| MAC | Macerich Company | 25.8485 | 7.85 B | -0.2422 | -0.93 | 1.12 M |
| STAG | Stag Industrial Inc | 6.3498 | 7.28 B | -0.0623 | -0.97 | 219.4 K |
| AN | Autonation Inc | 34.14 | 7.22 B | -0.35 | -1.01 | 1.78 M |
| UGP | Ultrapar Participacoes S.A. ADR | 7.3757 | 6.69 B | -0.1063 | -1.42 | 363 K |
| HPP | Hudson Pacific Properties | 68.8735 | 6.58 B | -0.4981 | -0.72 | 28.01 K |
| MATX | Matson Inc | 17.0457 | 6.22 B | -0.1866 | -1.08 | 509.91 K |
| CPA | Copa Holdings S.A. | 46.8271 | 6.15 B | -0.485 | -1.03 | 217.2 K |
| AROC | Archrock Inc | 4.4723 | 5.95 B | -0.0289 | -0.64 | 585.24 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.575 | 5.93 B | -0.0657 | -0.76 | 165.3 K |
| BMA | Banco Macro S.A. ADR | 12.3968 | 5.73 B | -0.1142 | -0.91 | 165.7 K |
| GHC | Graham Holdings Company | 195.6966 | 5.22 B | -2.2173 | -1.12 | 41.71 K |
| CHH | Choice Hotels International | 23.9398 | 5.09 B | -0.1281 | -0.53 | 158.8 K |
| PAM | Pampa Energia S.A. ADR | 10.40 | 4.51 B | -0.15 | -1.42 | 56.18 K |
| WPP | Wpp Plc ADR | 35.431 | 4.45 B | -0.4499 | -1.25 | 114 K |
| AQN | Algonquin Pwr & Util | 3.0591 | 4.44 B | -0.0927 | -2.94 | 700 |
| THO | Thor Industries | 22.732 | 4.14 B | -0.143 | -0.63 | 945.8 K |
| CRK | Comstock Resources | 68.359 | 3.81 B | -0.8517 | -1.23 | 588.94 K |
| AKO-A | Embotelladora Andina S.A | 12.2009 | 3.79 B | -0.1967 | -1.59 | 141 |
| BBAR | Bbva Banco Frances S.A. | 3.8939 | 3.65 B | -0.0461 | -1.17 | 129.9 K |
| LPL | Lg Display Co. Ltd ADR | 10.4503 | 3.26 B | -0.0665 | -0.63 | 1.06 M |
| KWR | Quaker Chemical Corp | 30.4999 | 2.97 B | -1.1643 | -3.68 | 147.14 K |
| DCO | Ducommun Inc | 13.73 | 2.89 B | -0.23 | -1.65 | 73.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 117 | |
| WFC | Wall Financial | 4.9343 | -0.2198 | -4.26 | 200 | |
| ELVA | Electrovaya Inc | 4.35 | -0.15 | -3.33 | 2.78 K | |
| CRRX | Carerx Corp | 30.1094 | -0.984 | -3.16 | 5.16 K | |
| ENGH | Enghouse Systems Ltd | 4.9869 | -0.16 | -3.11 | 81.79 K | |
| EFR | Energy Fuels Inc | 16.00 | -0.50 | -3.03 | 1.17 K | |
| POU | Paramount Resources Ltd | 12.3004 | -0.3762 | -2.97 | 358.01 K | |
| STLR | Stllr Gold Inc | 3.96 | -0.12 | -2.94 | 192 K | |
| AGI | Alamos Gold Inc Cls A | 14.1147 | -0.4017 | -2.77 | 747.31 K | |
| OCG | Outcrop Silver & Gold Corp | 3.60 | -0.10 | -2.7 | 7.12 K | |
| DPM | Dundee Precious Metals Inc | 8.5471 | -0.2366 | -2.69 | 290.99 K | |
| MPVD | Mountain Province Diamonds Inc | 3.3867 | -0.0914 | -2.63 | 48.6 K | |
| AIF | Altus Group Ltd | 4.2019 | -0.1126 | -2.61 | 14.39 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.4283 | -0.0908 | -2.58 | 1.46 M | |
| SRV-UN | SIR Royalty Income Fund | 3.4452 | -0.0901 | -2.55 | 21.36 K | |
| CSH-UN | Chartwell Retirement Residences | 4.4851 | -0.1144 | -2.49 | 683.81 K | |
| TGO | Terago Inc | 10.15 | -0.25 | -2.4 | 8.1 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0022 | -0.0726 | -2.36 | 1.06 M | |
| DSG | Descartes Sys | 8.30 | -0.20 | -2.35 | 76.18 K | |
| FSZ | Fiera Capital Corp | 3.0814 | -0.0666 | -2.12 | 3.8 K | |
| KEI | Kolibri Global Energy Inc | 18.80 | -0.40 | -2.08 | 17.94 K | |
| CJT | Cargojet Inc | 6.1418 | -0.1254 | -2 | 1.1 K | |
| CGY | Calian Group Ltd | 11.8895 | -0.2414 | -1.99 | 9.66 K | |
| ELR | Eastern Platinum Ltd | 5.30 | -0.10 | -1.85 | 814.32 K | |
| TLO | Talon Metals Corp | 5.30 | -0.10 | -1.85 | 9.43 K | |
| EFX | Enerflex Ltd | 8.8545 | -0.165 | -1.83 | 101 K | |
| CG | Centerra Gold Inc | 7.4698 | -0.1389 | -1.83 | 241.8 K | |
| SII | Sprott Inc | 37.3741 | -0.6526 | -1.72 | 5.5 K | |
| NPK | Verde Agritech Plc | 6.84 | -0.11 | -1.58 | 20.4 K | |
| FAR | Foraco International Sa | 4.191 | -0.067 | -1.57 | 22.3 K | |
| USA | Americas Silver Corp | 57.90 | -0.90 | -1.53 | 8.72 K | |
| CM | Canadian Imperial Bank of Commerce | 18.6159 | -0.2805 | -1.48 | 5.46 M | |
| WPM | Wheaton Precious Metals Corp | 28.9274 | -0.3943 | -1.34 | 2.03 M | |
| TXG | Torex Gold Resources Inc | 22.0052 | -0.2987 | -1.34 | 1.11 M | |
| GSY | Goeasy Ltd | 4.823 | -0.0638 | -1.31 | 500 | |
| CVE | Cenovus Energy Inc | 26.6394 | -0.3346 | -1.24 | 1.74 M | |
| ATS | Ats Corp | 8.16 | -0.10 | -1.21 | 145.3 K | |
| PD | Precision Drilling Corp | 232.80 | -2.80 | -1.19 | 1.62 M | |
| CDR | Condor Energies Inc | 4.45 | -0.05 | -1.11 | 26.32 K | |
| TOU | Tourmaline Oil Corp | 14.8286 | -0.1647 | -1.1 | 1.04 M | |
| BDI | Black Diamond Group Ltd | 13.6565 | -0.1507 | -1.09 | 481.83 K | |
| LNF | Leons Furniture | 7.058 | -0.0764 | -1.07 | 765 | |
| MEQ | Mainstreet Eq J | 24.0929 | -0.2594 | -1.07 | 8 K | |
| PPTA | Perpetua Resources Corp | 39.50 | -0.40 | -1 | 5.41 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.7911 | -0.3455 | -0.98 | 47.69 K | |
| KEY | Keyera Corp | 8.8062 | -0.0867 | -0.97 | 342.28 K | |
| MDI | Major Drilling Grp | 16.4121 | -0.1579 | -0.95 | 191.92 K | |
| PWF-PE | Power Financial Corp Pref E | 11.2198 | -0.1065 | -0.94 | 1.7 K | |
| BCE-PC | BCE Inc Pref AC | 10.038 | -0.0949 | -0.94 | 5.17 K | |
| ATRL | Atkinsrealis Group Inc | 33.1764 | -0.3116 | -0.93 | 646.76 K | |
| SGY | Surge Energy Inc | 45.2122 | -0.4205 | -0.92 | 17.85 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.9216 | -0.1194 | -0.92 | 194.94 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.8633 | -0.0898 | -0.9 | 6.23 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.2209 | -0.0905 | -0.88 | 3.83 K | |
| CLS | Celestica Inc Sv | 9.26 | -0.08 | -0.86 | 516 K | |
| ALC | Algoma Central | 5.3151 | -0.0453 | -0.85 | 465 | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.8386 | -0.0483 | -0.82 | 379.19 K | |
| SIA | Sienna Senior Living Inc | 4.9709 | -0.0409 | -0.82 | 29.47 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.9162 | -0.0887 | -0.81 | 11.98 K | |
| MTL | Mullen Group Ltd | 10.8992 | -0.0856 | -0.78 | 132.6 K | |
| MID-UN | MINT Income Fund | 3.6435 | -0.028 | -0.76 | 2.54 K | |
| BN-PN | Brookfield Corporation | 10.7116 | -0.0803 | -0.74 | 10.63 K | |
| NPI | Northland Power Inc | 7.6012 | -0.0566 | -0.74 | 102.37 K | |
| DCM | Data Communications Mgmt Corp | 349.3835 | -2.5928 | -0.74 | 913 | |
| WSP | WSP Global Inc | 18.7825 | -0.1382 | -0.73 | 70.45 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.4257 | -0.0686 | -0.72 | 162.75 K | |
| CIGI | Colliers International Group Inc | 17.6568 | -0.1255 | -0.71 | 35.85 K | |
| PGIC | Premium Global Income Split Corp | 16.0661 | -0.1139 | -0.7 | 144 | |
| WTE | Westshore Terminals Investment Corp | 12.0018 | -0.085 | -0.7 | 266.17 K | |
| BN-PM | Brookfield Corporation | 10.7742 | -0.076 | -0.7 | 1.71 K | |
| S | Sherritt Intl Rv | 5.3346 | -0.0366 | -0.68 | 614.07 K | |
| BNE | Bonterra Energy Corp | 32.2424 | -0.2199 | -0.68 | 5.72 K | |
| III | Imperial Metals Corp | 16.48 | -0.11 | -0.66 | 34.97 K | |
| KBL | Kbro Linen Inc | 13.6389 | -0.0873 | -0.64 | 400 | |
| PSI | Pason Systems Inc | 8.2097 | -0.0515 | -0.62 | 38.75 K | |
| PNP | Pinetree Capital Ltd | 320.00 | -2.00 | -0.62 | 1.62 K | |
| FVI | Fortuna Mines Inc | 6.42 | -0.04 | -0.62 | 232 K | |
| ARX | Arc Resources Ltd | 13.3857 | -0.0826 | -0.61 | 311.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1838 | -0.0654 | -0.58 | 117.62 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 11.7064 | -0.0683 | -0.58 | 26.49 K | |
| BIR | Birchcliff Energy Ltd | 6.7932 | -0.0385 | -0.56 | 234.9 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.6608 | -0.0624 | -0.53 | 2.6 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.2072 | -0.0627 | -0.51 | 316.43 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 11.553 | -0.0583 | -0.5 | 7.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMCOF | Prospector Metals Corp. | 3.30 | 146.99 M | -0.03 | -0.9 | 9.1 K |
| MRNJ | Metatron Inc | 4679.8223 | 1.52 M | -155.9941 | -3.23 | 2 |
| MWWC | Marketing Worldwide Corp | 135.00 | 1.15 M | -6.00 | -4.26 | 136 |
| CGAC | Code Green Apparel Corp | 23.00 | 1.05 M | -10.00 | -30.3 | 1 |
| FCGD | First Colombia Gold Corp | 3.25 | 978.13 K | -0.55 | -14.47 | 511 |
| VGLS | VG Life Sciences Inc | 146282.9688 | 485.2 K | -9592.3281 | -6.15 | 1 |
| ONCI | On4 Communications Inc | 4252.50 | 424.39 K | -607.50 | -12.5 | 2 |
| SPRV | Web To Door Inc | 25000.0098 | 390.37 K | -9999.9902 | -28.57 | 0 |
| BLFE | BioLife Sciences Inc | 3.6001 | 318.35 K | -1.65 | -31.43 | 525 |
| FONU | FonU2 Inc | 96.00 | 234.14 K | -44.00 | -31.43 | 15 |
| AFPW | AlumiFuel Power Corporation | 45.00 | 141.09 K | -10.00 | -18.18 | 978 |
| DSUS | Drone Services USA Inc | 9.10 | 65.63 K | -3.64 | -28.57 | 317.39 K |
| USRM | U.S. Stem Cell Inc | 52.00 | 64.15 K | -3.00 | -5.45 | 1.14 K |
| RGGI | Resgreen Group International Inc | 13.00 | 48.75 K | -2.00 | -13.33 | 5 |
| GRLF | Green Leaf Innovations Inc | 15.25 | 44.8 K | -3.25 | -17.57 | 30.48 M |
| REDFY | Rediff.com India Limited | 6.78 | 36.2 K | -0.04 | -0.59 | 70.38 K |
| IGRW | Interactive Health Network | 6.57 | 31.82 K | -0.54 | -7.59 | 3.27 M |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | -1.50 | -15 | 3.93 K |
| APPZ | Monster Arts Inc | 233.9995 | 16.64 K | -36.00 | -13.33 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.42 | 8.16 K | -0.05 | -1.12 | 277.94 K |
| ESNC | EnSync Inc | 3.2375 | 6.81 K | -0.0625 | -1.89 | 4.94 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -3.00 | -20 | 190 |
| HDYNQ | Hyperdynamics Corporation | 10.88 | 3.56 K | -0.32 | -2.86 | 262.16 K |
| ZVOI | Zovio Inc | 24.40 | 3.42 K | -0.24 | -0.97 | 196.62 K |
| RITT | RiT Technologies Ltd | 3.26 | 1.55 K | -0.14 | -4.12 | 5.1 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.88 | 1.25 K | -0.02 | -0.51 | 19.97 K |
| PRZM | Prism Technologies Group Inc | 8.24 | 1.01 K | -0.0725 | -0.87 | 66.42 K |
| PROT | Proteonomix Inc | 5.50 | 791 | -0.28 | -4.84 | 43.95 K |
| RTNB | root9B Holdings Inc | 12.60 | 610 | -0.90 | -6.67 | 1.24 K |
| EFIR | EGPI Firecreek Inc | 3.60 | 476 | -0.80 | -18.18 | 2.4 K |
| PEHD | Perigee Holdings Inc. | 136.00 | 130 | -2.00 | -1.45 | 110 |
| YVRLF | Liquid Media Group Ltd. | 75.00 | -0.40 | -0.53 | 57 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 10.61 M | -30.00 | -10.71 | 160 |
| SCMI | Venerable Ventures Ltd. | 4.10 | -1.90 | -31.67 | 900 | |
| MUR | Murchison Minerals Ltd | 4.75 | -1.25 | -20.83 | 946 | |
| LITT | Roadman Investments Corp | 3.7333 | -0.9334 | -20 | 107 | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 2.27 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.8756 | -16.67 | 2.16 K | |
| SKEL | Skeleton Coast Uranium Corp. | 66.00 | -12.00 | -15.38 | 10 | |
| KIP | Kiplin Metals Inc | 24.30 | -4.05 | -14.29 | 15 K | |
| MAX | Max Resource Corp | 24.00 | -3.60 | -13.04 | 167 | |
| NEXM | NexMetals Mining Corp. | 34.00 | -5.00 | -12.82 | 78 | |
| FTJ | Fort St. James Nickel Corp | 5.60 | -0.80 | -12.5 | 350 | |
| MEX | Mexican Gold Mining Corp | 24.00 | -3.00 | -11.11 | 874 | |
| PURO | Platauro Metals Corp. | 40.0668 | -5.0083 | -11.11 | 524 | |
| LQWD | LQwD FinTech Corp | 17.50 | -2.10 | -10.71 | 343 | |
| BARU | Baru Gold Corp | 5.20 | -0.60 | -10.34 | 38.25 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 2 | |
| AORO | Aloro Mining Corp | 4.00 | -0.40 | -9.09 | 1.7 K | |
| NL | Northern Lion Gold Corp | 3.20 | -0.32 | -9.09 | 4.12 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | -3.50 | -8.33 | 486 | |
| GR | Great Atlantic Resources Corp | 22.00 | -2.00 | -8.33 | 1.56 K | |
| URZ | Urz Energy Corp | 32.50 | -2.50 | -7.14 | 1.7 K | |
| AGX | Silver X Mining Corp | 10.80 | -0.80 | -6.9 | 285 | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | -0.50 | -6.06 | 3 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 1.1 K | |
| GG | Galane Gold Ltd | 4.25 | -0.25 | -5.56 | 3.1 K | |
| SKYG | Sky Gold Corp | 810.0001 | -45.00 | -5.26 | 28 | |
| HHH | Helius Minerals Limited | 7.60 | -0.40 | -5 | 250 | |
| RYO | Rio Silver Inc | 4.75 | -0.25 | -5 | 2.64 K | |
| GCOM | Green Shift Commodities Ltd. | 11.60 | -0.60 | -4.92 | 6.93 K | |
| AVX | Altair Resources Inc | 12.00 | -0.60 | -4.76 | 788 | |
| VDO-H | Nevado Resources Corporation | 4.80 | -0.20 | -4 | 6.25 K | |
| TIG | Triumph Gold Corp | 25.00 | -1.00 | -3.85 | 481 | |
| MN | Manganese X Energy Corp | 14.50 | -0.50 | -3.33 | 211.1 K | |
| ZC | Zimtu Capital Corp | 6.00 | -0.20 | -3.23 | 3.48 K | |
| MCI | Minnova Corp | 3.20 | -0.10 | -3.03 | 7.38 K | |
| KTN | Kootenay Silver Inc | 11.10 | -0.30 | -2.63 | 11.52 K | |
| WEC | Winchester Equity Corporation | 22.60 | -0.60 | -2.59 | 3.44 K | |
| GGA | Goldgroup Mining Inc. | 12.40 | -0.30 | -2.36 | 4.5 K | |
| GORO | Goldgroup Mining Inc. | 49.60 | -1.20 | -2.36 | 1.12 K | |
| KEEK | Personas Social Incorporated | 645.00 | -15.00 | -2.27 | 135 | |
| AML | Argus Metals Corp. | 4.60 | -0.10 | -2.13 | 750 | |
| MKO | Mako Mining Corp | 9.80 | -0.20 | -2 | 3.41 K | |
| SGQ | SouthGobi Resources Ltd | 6.87 | -0.13 | -1.86 | 32.7 K | |
| PPP | Prospector Metals Corp | 9.54 | -0.18 | -1.85 | 11.92 K | |
| TK | Tinka Resources Limited | 3.50 | -0.05 | -1.41 | 42.34 K | |
| GBU | Gabriel Resources Ltd | 57.60 | -0.60 | -1.03 | 159.1 K | |
| TIE | Coloured Ties Capital Inc. | 26.5941 | -0.1941 | -0.72 | 19.02 K | |
| MRZ | Mirasol Resources Ltd | 3.45 | -0.02 | -0.58 | 32.1 K |