Losers for 5 March 2012 from 00:00:00 until 23:59:59
Losers for 5 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.176 | 62.18 B | -0.755 | -4.74 | 5.56 M | 84.42 M |
| OPTT | Ocean Power Tech Inc | 630.00 | 5.15 M | -10.00 | -1.56 | 107.56 K | 67.76 M |
| NG | Novagold Resources Inc | 7.2054 | 2.65 B | -0.1446 | -1.97 | 7.96 M | 57.37 M |
| OBE | Obsidian Energy Ltd | 112.3651 | 623.74 M | -2.7536 | -2.39 | 257.57 K | 28.94 M |
| IMO | Imperial Oil Ltd | 34.5379 | 59.8 B | -0.7518 | -2.13 | 437.2 K | 15.1 M |
| SVM | Silvercorp Metals Inc | 6.0532 | 2.04 B | -0.2438 | -3.87 | 2.4 M | 14.51 M |
| GTE | Gran Tierra Energy Inc | 57.30 | 346.37 M | -0.40 | -0.69 | 108.94 K | 6.24 M |
| AGIG | AGIG | 860.00 | 35.41 M | -42.50 | -4.71 | 4.67 K | 4.02 M |
| TGB | Taseko Mines Ltd | 3.77 | 2.64 B | -0.20 | -5.04 | 1.04 M | 3.92 M |
| CQP | Cheniere Energy Partners LP | 9.8017 | 29.91 B | -0.1056 | -1.07 | 385.5 K | 3.78 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.14 | 299.97 M | -0.16 | -3.72 | 656.28 K | 2.72 M |
| GAU | Galiano Gold Inc | 4.57 | 627.82 M | -0.20 | -4.19 | 481 K | 2.2 M |
| GORO | Gold Resource Corp | 17.5229 | 567.93 M | -0.4325 | -2.41 | 122.39 K | 2.14 M |
| AUMN | Golden Minerals Company | 184.50 | 3.73 M | -12.00 | -6.11 | 10.4 K | 1.92 M |
| UEC | Uranium Energy | 3.86 | 3.58 B | -0.03 | -0.77 | 373.98 K | 1.44 M |
| THM | International Tower Hill Mines Ltd | 4.65 | 413.24 M | -0.36 | -7.19 | 293.61 K | 1.37 M |
| VGZ | Vista Gold Corp | 3.44 | 392.71 M | -0.07 | -1.99 | 332.77 K | 1.14 M |
| NAK | Northern Dynasty Minerals | 6.41 | 353.85 M | -0.34 | -5.04 | 156.23 K | 1 M |
| DSS | Document Security Systems | 7883.3257 | 4.5 M | -986.7124 | -11.12 | 82 | 646.43 K |
| CVM | Cel-Sci Corp | 2625.00 | 23.04 M | -150.00 | -5.41 | 218 | 572.25 K |
| WWR | Westwater Resources | 5766.0005 | 51.65 M | -83.9995 | -1.44 | 88 | 507.41 K |
| PLG | Platinum Group Metals Ltd | 147.00 | 136.84 M | -3.00 | -2 | 3.26 K | 479.22 K |
| REPX | Riley Exploration Permian Inc | 93.7287 | 947.46 M | -3.7491 | -3.85 | 4.9 K | 458.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3927 | 272.35 M | -0.0468 | -0.63 | 44.3 K | 327.5 K |
| MXC | Mexco Energy Corp | 8.4593 | 22.1 M | -0.4952 | -5.53 | 23.2 K | 196.26 K |
| INTT | Intest Corp | 3.2006 | 185.85 M | -0.088 | -2.68 | 56.78 K | 181.74 K |
| CMT | Core Molding Technologies Inc | 9.4162 | 187.87 M | -0.0494 | -0.52 | 18.4 K | 173.26 K |
| CVU | CPI Aerostructures | 14.59 | 61.35 M | -0.17 | -1.15 | 10.83 K | 158.07 K |
| CET | Central Securities Corp | 9.6725 | 1.68 B | -0.0665 | -0.68 | 14.7 K | 142.19 K |
| BESS | Bimergen Energy Corporation | 263.20 | 24.98 M | -1.40 | -0.53 | 502 | 132.13 K |
| FRD | Friedman Industries Inc | 8.1383 | 276.32 M | -0.0932 | -1.13 | 16 K | 130.21 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0609 | 76.24 M | -0.05 | -0.7 | 13.24 K | 93.51 K |
| IGC | India Globalization Capital Inc | 3.80 | 20.56 M | -0.20 | -5 | 23.12 K | 87.86 K |
| USAS | Americas Silver Corp | 58.80 | 1 B | -2.40 | -3.92 | 1.49 K | 87.61 K |
| ELLO | Ellomay Capital Ltd | 5.2256 | 252.16 M | -0.0973 | -1.83 | 13.6 K | 71.07 K |
| BTG | B2Gold Corp | 3.1076 | 6.82 B | -0.1736 | -5.29 | 21.3 K | 66.19 K |
| INUV | Inuvo Inc | 9.80 | 6.51 M | -0.80 | -7.55 | 6.08 K | 59.58 K |
| BHB | Bar Harbor Bankshares | 8.3313 | 696.29 M | -0.0519 | -0.62 | 5.85 K | 48.74 K |
| CPHI | China Pharma Holdings | 67.00 | 23.36 M | -4.00 | -5.63 | 471 | 31.56 K |
| CIX | Compx International Inc | 8.2148 | 535.93 M | -0.8714 | -9.59 | 3.22 K | 26.45 K |
| INLX | Intellinetics Inc | 595.00 | 17.4 M | -7.00 | -1.16 | 29 | 17.25 K |
| REED | Reed's, Inc. | 435.1184 | 21.11 M | -5.7919 | -1.31 | 29 | 12.62 K |
| SIF | Sifco Industries | 18.1962 | 133.8 M | -0.37 | -1.99 | 600 | 10.92 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 94.2 M | -0.10 | -1.79 | 1.82 K | 10.01 K |
| DIT | Amcon Distributing Company | 46.9874 | 58.48 M | -0.5609 | -1.18 | 200 | 9.4 K |
| BDL | Flanigan's Enterprises | 6.4521 | 121.75 M | -0.1117 | -1.7 | 1.2 K | 7.74 K |
| JOB | General Employment Enterprises | 6.389 | 725.05 M | -0.411 | -6.04 | 1.08 K | 6.89 K |
| TOON | Kartoon Studios Inc | 480.00 | 31.33 M | -90.00 | -15.79 | 9 | 4.32 K |
| UUUU | Energy Fuels Inc | 17.35 | 1.84 B | -0.50 | -2.8 | 165 | 2.86 K |
| ENSV | Enservco Corpporation | 13.842 | 29.09 K | -2.058 | -12.94 | 153 | 2.12 K |
| CTM | Castellum Inc | 18750.00 | 47.4 M | -7500.00 | -28.57 | 0 | 0 |
| PED | Pedevco Corp | 739.20 | 181.04 M | -134.40 | -15.38 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 307477.1563 | 24.16 M | -11249.1875 | -3.53 | 0 | 0 |
| OGEN | Oragenics Inc | 32400.00 | 1.54 M | -900.00 | -2.7 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 131583.6875 | 61.55 M | -3036.5469 | -2.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 33.695 | 1.07 B | -1.075 | -3.09 | 53.05 K | 1.79 M |
| HE | Lean Hogs | 89.42 | -1.00 | -1.11 | 19.58 K | 1.75 M | |
| FC | Feeder Cattle | 157.475 | -1.65 | -1.04 | 5.63 K | 886.74 K | |
| HG | Copper | 3.8595 | -0.0435 | -1.11 | 43.24 K | 166.9 K | |
| RU | Rubber | 320.00 | -4.50 | -1.39 | 42 | 13.44 K | |
| DC | Class III Milk | 15.19 | -0.17 | -1.11 | 388 | 5.89 K | |
| CC | Cocoa | 2314.00 | -44.00 | -1.87 | 2 | 4.63 K | |
| CPO | Palm Oil | 1064.25 | -22.00 | -2.03 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.9751 | 5.17 T | -0.3602 | -2.21 | 809.12 M | 12.93 B |
| MSFT | Microsoft Corporation | 24.9871 | 3.87 T | -0.2161 | -0.86 | 45.24 M | 1.13 B |
| GOOG | Alphabet Inc Class C | 15.1743 | 3.57 T | -0.173 | -1.13 | 63.97 M | 970.71 M |
| GOOGL | Alphabet Inc Class A | 15.2456 | 3.61 T | -0.1738 | -1.13 | 63.67 M | 970.66 M |
| BIDU | Baidu Inc ADR | 136.66 | 27.15 B | -4.77 | -3.37 | 5.11 M | 697.98 M |
| INTC | Intel Corp | 18.4899 | 332.19 B | -0.2613 | -1.39 | 32.34 M | 597.89 M |
| CSCO | Cisco Systems Inc | 12.7997 | 397.26 B | -0.1045 | -0.81 | 31.97 M | 409.22 M |
| QCOM | Qualcomm Inc | 42.8085 | 188.93 B | -0.2205 | -0.51 | 9.24 M | 395.68 M |
| EBAY | Ebay Inc | 13.3347 | 53.86 B | -0.1978 | -1.46 | 28.27 M | 376.95 M |
| FSLR | First Solar Inc | 28.08 | 19.14 B | -1.94 | -6.46 | 10.98 M | 308.26 M |
| WYNN | Wynn Resorts Ltd | 89.7355 | 8.79 B | -3.3043 | -3.55 | 3.16 M | 283.58 M |
| MU | Micron Technology | 7.9974 | 917.92 B | -0.4388 | -5.2 | 30.17 M | 241.26 M |
| LRCX | Lam Research Corp | 3.3535 | 295.19 B | -0.1308 | -3.75 | 71.52 M | 239.85 M |
| GILD | Gilead Sciences Inc | 15.9685 | 210.52 B | -0.2625 | -1.62 | 13.83 M | 220.77 M |
| WFRD | Weatherford International Plc | 15.9704 | 6.28 B | -0.7586 | -4.53 | 13.19 M | 210.62 M |
| MRVL | Marvell Technology Inc | 12.5981 | 151.88 B | -0.2385 | -1.86 | 15.29 M | 192.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7024 | 49.07 B | -0.4986 | -1.98 | 7.52 M | 185.72 M |
| AMAT | Applied Materials | 9.7703 | 313.53 B | -0.1543 | -1.55 | 18.75 M | 183.18 M |
| AMGN | Amgen Inc | 46.1947 | 253.21 B | -0.3436 | -0.74 | 3.95 M | 182.56 M |
| AMD | Advanced Micro Devices | 7.07 | 906.8 B | -0.39 | -5.23 | 25.14 M | 177.77 M |
| CSX | CSX Corp | 5.3713 | 96.14 B | -0.0788 | -1.45 | 33.08 M | 177.68 M |
| TXN | Texas Instruments | 21.8462 | 283.24 B | -0.4275 | -1.92 | 7.86 M | 171.73 M |
| HON | Honeywell International Inc. Common Stock | 39.5914 | 72.15 B | -0.4355 | -1.09 | 3.82 M | 151.21 M |
| EQIX | Equinix Inc | 101.6078 | 105.73 B | -1.0127 | -0.99 | 1.47 M | 149.18 M |
| NTAP | Netapp Inc | 31.067 | 35.97 B | -0.9029 | -2.82 | 4.77 M | 148.07 M |
| CME | CME Group Inc | 30.3044 | 113.06 B | -0.9253 | -2.96 | 4.71 M | 142.73 M |
| SWKS | Skyworks Solutions | 20.5853 | 20.61 B | -1.0975 | -5.06 | 6.8 M | 140.04 M |
| WDC | Western Digital Cp | 23.1216 | 117.28 B | -0.2764 | -1.18 | 5.92 M | 136.94 M |
| ISRG | Intuitive Surg Inc | 57.0477 | 158.81 B | -0.3867 | -0.67 | 2.17 M | 123.81 M |
| LULU | Lululemon Athletica | 68.82 | 12.45 B | -1.66 | -2.36 | 1.67 M | 114.74 M |
| UAL | United Airlines Holdings Inc | 20.47 | 38.46 B | -0.47 | -2.24 | 5.59 M | 114.46 M |
| FFIV | F5 Networks Inc | 124.49 | 18.18 B | -2.52 | -1.98 | 917.4 K | 114.21 M |
| ADBE | Adobe Systems Inc | 33.22 | 92.47 B | -0.51 | -1.51 | 3.31 M | 109.88 M |
| VRTX | Vertex Pharmaceutic | 40.40 | 138.69 B | -0.33 | -0.81 | 2.67 M | 107.7 M |
| VTRS | Viatris Inc | 18.3575 | 24.19 B | -0.4134 | -2.2 | 5.67 M | 104.16 M |
| AAL | American Airlines Group | 6.5898 | 9.34 B | -0.6033 | -8.39 | 15.56 M | 102.55 M |
| ON | On Semiconductor | 8.40 | 28.66 B | -0.345 | -3.95 | 11.49 M | 96.48 M |
| MNST | Monster Beverage Cp | 9.6117 | 88.94 B | -0.1533 | -1.57 | 9.87 M | 94.88 M |
| ILMN | Illumina Inc | 49.4942 | 32.2 B | -0.4572 | -0.92 | 1.9 M | 94.07 M |
| TER | Teradyne Inc | 14.0869 | 41.49 B | -0.7361 | -4.97 | 6.58 M | 92.69 M |
| SIRI | Sirius XM Holdings | 17.9549 | 10.86 B | -0.3972 | -2.16 | 5.04 M | 90.54 M |
| AKAM | Akamai Technologies | 35.77 | 12.46 B | -0.53 | -1.46 | 2.51 M | 89.85 M |
| EXPE | Expedia Group Inc | 30.2946 | 30.82 B | -0.2268 | -0.74 | 2.78 M | 84.24 M |
| KLAC | K L A-Tencor Corp | 28.1866 | 209.79 B | -0.4498 | -1.57 | 2.95 M | 83.14 M |
| FITB | Fifth Third Bancorp | 8.411 | 49.16 B | -0.1896 | -2.2 | 9.73 M | 81.85 M |
| TCOM | Trip.com Group Ltd ADR | 13.166 | 27.46 B | -0.6369 | -4.61 | 6.03 M | 79.38 M |
| CHKP | Check Point Software | 58.07 | 14.97 B | -0.65 | -1.11 | 1.36 M | 79.19 M |
| ADSK | Autodesk Inc | 36.65 | 54.34 B | -0.44 | -1.19 | 2.06 M | 75.51 M |
| ADI | Analog Devices | 27.643 | 198.23 B | -0.5097 | -1.81 | 2.67 M | 73.91 M |
| FOSL | Fossil Group | 125.69 | 589.61 M | -0.95 | -0.75 | 580.87 K | 73.01 M |
| INTU | Intuit Inc | 50.4984 | 91.57 B | -0.3552 | -0.7 | 1.44 M | 72.8 M |
| FTNT | Fortinet Inc | 5.25 | 94.12 B | -0.258 | -4.68 | 13.76 M | 72.23 M |
| GT | Goodyear Tire Rubber | 11.3044 | 1.16 B | -0.3554 | -3.05 | 6.09 M | 68.8 M |
| LIN | Linde Plc | 83.5828 | 241.73 B | -0.5628 | -0.67 | 807.2 K | 67.47 M |
| TMUS | T-Mobile US | 15.8689 | 182.36 B | -0.956 | -5.68 | 4.22 M | 67.04 M |
| CRUS | Cirrus Logic Inc | 22.83 | 6.07 B | -0.61 | -2.6 | 2.73 M | 62.23 M |
| VIAV | Viavi Solutions | 7.3284 | 8.12 B | -0.2957 | -3.88 | 8.1 M | 59.37 M |
| PTIX | Protagenic Therapeutics Inc | 10.6456 | 923.21 K | -1.3384 | -11.17 | 5.3 M | 56.43 M |
| GRPN | Groupon Cl A | 362.60 | 521.33 M | -21.40 | -5.57 | 151.32 K | 54.87 M |
| CDNS | Cadence Design Systems, Inc. | 11.51 | 90.34 B | -0.12 | -1.03 | 4.67 M | 53.77 M |
| OLED | Universal Display | 35.7846 | 4.08 B | -2.591 | -6.75 | 1.43 M | 51.22 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.3478 | 1.57 B | -0.3269 | -3.06 | 4.66 M | 48.27 M |
| HBAN | Huntington Bcshs | 3.4002 | 32 B | -0.0952 | -2.72 | 14.11 M | 47.98 M |
| MCHP | Microchip Technology | 12.6363 | 33.74 B | -0.1904 | -1.48 | 3.71 M | 46.88 M |
| PTEN | Patterson-Uti Energy | 14.6178 | 3.95 B | -0.2533 | -1.7 | 3.12 M | 45.62 M |
| IPGP | Ipg Photonics Corp | 52.1555 | 3.01 B | -1.5343 | -2.86 | 871.2 K | 45.44 M |
| CHRW | C.H. Robinson Ww | 47.3377 | 15.51 B | -0.3601 | -0.75 | 893.4 K | 42.29 M |
| VRSN | Verisign Inc | 36.2872 | 28.17 B | -0.2568 | -0.7 | 1.13 M | 41.09 M |
| FLEX | Flextronics Intl Ltd | 5.0843 | 29.17 B | -0.2073 | -3.92 | 8.01 M | 40.74 M |
| SOHU | Sohu.com Inc ADR | 50.18 | 364.69 M | -1.71 | -3.3 | 806.12 K | 40.45 M |
| NWS | News Cp Cl B | 17.4183 | 16.1 B | -0.2722 | -1.54 | 2.25 M | 39.23 M |
| TROW | T Rowe Price Group | 36.8624 | 23.61 B | -0.2831 | -0.76 | 1.02 M | 37.52 M |
| PAAS | Pan Amer Silver Corp | 18.3878 | 16.22 B | -0.6197 | -3.26 | 2.04 M | 37.47 M |
| CROX | Crocs Inc | 19.63 | 7.32 B | -0.42 | -2.09 | 1.8 M | 35.25 M |
| GEN | Gen Digital Inc | 6.2583 | 18.18 B | -0.0822 | -1.3 | 5.63 M | 35.24 M |
| SLM | SLM Corp | 4.7062 | 3.18 B | -0.0383 | -0.81 | 7.13 M | 33.56 M |
| PPLI | People Incorporated | 7.723 | 3.3 B | -0.0817 | -1.05 | 4.27 M | 32.95 M |
| MTCH | Match Group Inc | 12.2327 | 9.47 B | -0.1294 | -1.05 | 2.67 M | 32.66 M |
| RGLD | Royal Gold Inc | 56.8778 | 22.72 B | -1.5184 | -2.6 | 572.2 K | 32.55 M |
| VRA | Vera Bradley | 36.80 | 224.06 M | -1.31 | -3.44 | 844.48 K | 31.08 M |
| NTRS | Northern Trust Corp | 30.7778 | 32.37 B | -0.4166 | -1.34 | 998.8 K | 30.74 M |
| UTHR | United Therapeutic | 46.91 | 25.37 B | -1.16 | -2.41 | 650.64 K | 30.52 M |
| NWL | Newell Rubbermaid Inc | 10.9185 | 2.5 B | -0.0909 | -0.83 | 2.77 M | 30.25 M |
| BMRN | Biomarin Pharmaceuticals | 34.49 | 11.3 B | -0.90 | -2.54 | 864.61 K | 29.82 M |
| XRAY | Dentsply Sirona Inc | 32.852 | 1.95 B | -0.2874 | -0.87 | 904.8 K | 29.72 M |
| ZION | Zions Bancorp | 13.7207 | 9.71 B | -0.2293 | -1.64 | 2.16 M | 29.68 M |
| AMRN | Amarin Corp ADR | 151.00 | 492.32 M | -7.40 | -4.67 | 194.62 K | 29.39 M |
| CHRD | Chord Energy Corp | 18.4434 | 7.7 B | -0.5913 | -3.11 | 1.58 M | 29.2 M |
| MELI | MercadoLibre Inc | 94.9245 | 76.65 B | -2.3067 | -2.37 | 298.48 K | 28.33 M |
| UPBD | Upbound Group Inc. | 34.21 | 1.47 B | -0.18 | -0.52 | 811.6 K | 27.76 M |
| PTC | Ptc Inc | 26.50 | 21.31 B | -0.30 | -1.12 | 1.04 M | 27.56 M |
| STLD | Steel Dynamics Inc | 10.5875 | 33.99 B | -0.3341 | -3.06 | 2.51 M | 26.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2054 | 51.73 B | -0.1043 | -0.85 | 2.13 M | 26 M |
| AVT | Avnet Inc | 26.7084 | 7.14 B | -0.581 | -2.13 | 918.2 K | 24.52 M |
| NXPI | Nxp Semiconductors | 20.3777 | 67.93 B | -0.4774 | -2.29 | 1.2 M | 24.37 M |
| JAZZ | Jazz Pharma Plc | 51.33 | 15.93 B | -0.57 | -1.1 | 442.6 K | 22.72 M |
| EWBC | East West Bancorp | 16.2341 | 17.91 B | -0.3013 | -1.82 | 1.39 M | 22.55 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 57.20 | 10.01 K | -0.80 | -1.38 | 392.15 K | 22.43 M |
| SNPS | Synopsys Inc | 29.56 | 88.56 B | -0.37 | -1.24 | 741.52 K | 21.92 M |
| ADTN | Adtran Inc | 25.2299 | 382.15 M | -0.3501 | -1.37 | 867.07 K | 21.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 59033.8477 | 2.72 B | -1124.4531 | -1.87 | 1.85 M | 109.29 B |
| BAC | Bank of America Corporation | 6.2013 | 349.63 B | -0.1245 | -1.97 | 196.33 M | 1.22 B |
| FCX | Freeport-Mcmoran Inc | 30.7126 | 89.21 B | -1.1997 | -3.76 | 29.39 M | 902.74 M |
| JPM | JP Morgan Chase & Company | 27.6809 | 911.91 B | -0.1576 | -0.57 | 30.81 M | 852.76 M |
| C | Citigroup Inc | 24.7727 | 205.59 B | -0.309 | -1.23 | 33.31 M | 825.08 M |
| CAT | Caterpillar Inc | 77.1825 | 275.29 B | -1.6827 | -2.13 | 8.39 M | 647.72 M |
| GE | General Electric Company | 70.0996 | 355.62 B | -0.4463 | -0.63 | 7.42 M | 520.33 M |
| GS | Goldman Sachs Group | 91.2393 | 267.32 B | -1.0229 | -1.11 | 5.61 M | 512.1 M |
| HAL | Halliburton Company | 27.3722 | 27.24 B | -0.6946 | -2.47 | 17.34 M | 474.53 M |
| WFC | Wells Fargo & Company | 20.7962 | 257.56 B | -0.2082 | -0.99 | 21.92 M | 455.86 M |
| HPQ | HP Inc | 7.2894 | 26.12 B | -0.0904 | -1.22 | 54.42 M | 396.71 M |
| CF | Cf Industries Holdings | 25.1175 | 18.33 B | -1.4494 | -5.46 | 15.67 M | 393.52 M |
| MS | Morgan Stanley | 13.0422 | 298.3 B | -0.4135 | -3.07 | 27.02 M | 352.39 M |
| LVS | Las Vegas Sands | 34.7151 | 26.06 B | -1.0009 | -2.8 | 10.15 M | 352.35 M |
| SLB | Schlumberger N.V. | 52.8429 | 75.22 B | -1.0472 | -1.94 | 6.2 M | 327.68 M |
| CRM | Salesforce.com Inc | 35.0061 | 179.42 B | -0.4213 | -1.19 | 7.86 M | 275.09 M |
| NOV | Nov Inc | 58.3057 | 6.42 B | -1.6776 | -2.8 | 4.54 M | 264.81 M |
| NEM | Newmont Mining Corp | 41.8416 | 123.11 B | -0.766 | -1.8 | 6.07 M | 253.93 M |
| BA | Boeing Company | 61.0144 | 138.31 B | -0.6338 | -1.03 | 4.16 M | 253.62 M |
| DE | Deere & Company | 62.4043 | 186.51 B | -0.3431 | -0.55 | 3.95 M | 246.28 M |
| RIG | Transocean Inc | 44.388 | 5.93 B | -1.4289 | -3.12 | 5.17 M | 229.31 M |
| CLF | Cleveland-Cliffs Inc | 52.8917 | 7.5 B | -1.7938 | -3.28 | 4.23 M | 223.77 M |
| UNP | Union Pacific Corp | 40.3396 | 179.48 B | -0.4934 | -1.21 | 5.36 M | 216.11 M |
| BB | Blackberry Ltd | 13.32 | 5.52 B | -0.47 | -3.41 | 15.73 M | 209.58 M |
| UNH | Unitedhealth Group Inc | 44.1621 | 361.04 B | -0.6419 | -1.43 | 4.74 M | 209.32 M |
| OXY | Occidental Petroleum Corp | 65.2811 | 57.22 B | -0.5297 | -0.8 | 3.14 M | 205.11 M |
| AA | Alcoa Corp | 19.9267 | 10.83 B | -0.747 | -3.61 | 9.92 M | 197.74 M |
| WPM | Wheaton Precious Metals | 30.0497 | 61.58 B | -1.1452 | -3.67 | 6.45 M | 193.87 M |
| RTX | Raytheon Technologies | 38.0493 | 271.63 B | -0.571 | -1.48 | 5.02 M | 190.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6201 | -0.4969 | -1.98 | 7.52 M | 185.1 M | |
| USB | U.S. Bancorp | 18.1265 | 94.57 B | -0.232 | -1.26 | 10.13 M | 183.62 M |
| MOS | Mosaic Company | 42.6361 | 7.25 B | -0.8472 | -1.95 | 4.26 M | 181.77 M |
| F | Ford Motor Company | 6.3656 | 48.92 B | -0.1328 | -2.04 | 28.43 M | 181 M |
| VALE | Vale S.A. ADR | 9.9511 | 49.28 B | -0.3781 | -3.66 | 17.64 M | 175.53 M |
| DD | Du Pont De.Nemours Inc | 13.5858 | 20.62 B | -0.2057 | -1.49 | 12.11 M | 164.59 M |
| DECK | Deckers Outdoor Corp | 12.80 | 11.8 B | -0.4817 | -3.63 | 12.44 M | 159.23 M |
| NSC | Norfolk Southern Corp | 49.3396 | 74.26 B | -0.3062 | -0.62 | 3.22 M | 158.86 M |
| TEX | Terex Corp | 20.367 | 6.48 B | -1.031 | -4.82 | 7.73 M | 157.46 M |
| GLW | Corning Inc | 8.9958 | 103.76 B | -0.0769 | -0.85 | 17.33 M | 155.89 M |
| NBR | Nabors Industries | 860.1557 | 1.32 B | -38.7946 | -4.32 | 179.67 K | 154.55 M |
| MMM | 3M Company | 47.5266 | 97.6 B | -0.2512 | -0.53 | 3.23 M | 153.58 M |
| MGM | MGM Resorts International | 12.6963 | 8.47 B | -0.3779 | -2.89 | 11.87 M | 150.65 M |
| CNX | CNX Resources Corp | 26.223 | 5.19 B | -0.456 | -1.71 | 5.74 M | 150.57 M |
| GM | General Motors Company | 19.3381 | 75.48 B | -0.3347 | -1.7 | 7.65 M | 147.95 M |
| CCL | Carnival Corp | 23.5694 | 41.25 B | -0.1944 | -0.82 | 6.25 M | 147.4 M |
| LLY | Eli Lilly and Company | 28.9225 | 1.28 T | -0.2587 | -0.89 | 4.88 M | 141.02 M |
| TECK | Teck Resources Ltd | 28.1066 | 31.26 B | -1.8805 | -6.27 | 4.88 M | 137.07 M |
| A | Agilent Technologies | 27.0759 | 49.89 B | -0.5948 | -2.15 | 4.99 M | 135.13 M |
| MT | Arcelormittal ADR | 38.6301 | 49.76 B | -1.4541 | -3.63 | 3.47 M | 134.03 M |
| ELV | Elevance Health Inc | 52.5445 | 92.79 B | -0.4755 | -0.9 | 2.48 M | 130.27 M |
| EOG | Eog Resources | 40.8901 | 80.66 B | -0.2529 | -0.61 | 3.17 M | 129.76 M |
| COF | Capital One Financial Corp | 38.7903 | 118.57 B | -0.4007 | -1.02 | 3.27 M | 126.65 M |
| SKYD | Skydance Corporation | 22.7946 | 39.83 B | -0.3205 | -1.39 | 5.55 M | 126.49 M |
| SU | Suncor Energy Inc | 21.4991 | 79.4 B | -0.4846 | -2.2 | 5.86 M | 125.95 M |
| PNC | PNC Bank | 38.3204 | 92.05 B | -0.5544 | -1.43 | 3.25 M | 124.51 M |
| WSM | Williams-Sonoma | 13.7225 | 30.87 B | -0.2849 | -2.03 | 8.76 M | 120.19 M |
| VLO | Valero Energy Corp | 14.6735 | 101.43 B | -0.1885 | -1.27 | 8.17 M | 119.84 M |
| TT | Trane Technologies Plc | 19.0514 | 93 B | -0.4822 | -2.47 | 6.02 M | 114.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.0747 | 107.49 B | -0.4919 | -3.16 | 7.34 M | 110.63 M |
| EMR | Emerson Electric Company | 33.9459 | 93.57 B | -0.4589 | -1.33 | 3.24 M | 110.03 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.9895 | 15.35 B | -0.0827 | -1.36 | 18.06 M | 108.15 M |
| CIEN | Ciena Corp | 13.80 | 41.98 B | -0.68 | -4.7 | 7.73 M | 106.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.7797 | 114.84 B | -0.2363 | -2.95 | 13.44 M | 104.52 M |
| LYB | Lyondellbasell Industries NV | 19.3533 | 20.23 B | -0.8843 | -4.37 | 5.35 M | 103.63 M |
| DAL | Delta Air Lines Inc | 8.3334 | 60.08 B | -0.0862 | -1.02 | 12.02 M | 100.13 M |
| TMO | Thermo Fisher Scientific Inc | 53.5105 | 265.92 B | -0.6528 | -1.21 | 1.87 M | 99.9 M |
| MUR | Murphy Oil Corp | 33.8026 | 5.15 B | -0.6537 | -1.9 | 2.91 M | 98.37 M |
| JBL | Jabil Inc. | 22.1298 | 26.66 B | -0.5053 | -2.23 | 4.4 M | 97.29 M |
| BHP | BHP Billiton Ltd ADR | 29.0217 | 208.55 B | -0.656 | -2.21 | 3.31 M | 96.09 M |
| RIO | Rio Tinto Plc ADR | 21.488 | 138.2 B | -0.8677 | -3.88 | 4.33 M | 93.09 M |
| NUE | Nucor Corp | 29.6081 | 59.3 B | -0.7311 | -2.41 | 3.06 M | 90.67 M |
| WOLF | Wolfspeed | 28.8793 | 1.47 B | -1.11 | -3.7 | 3.13 M | 90.38 M |
| LUMN | Centurylink | 16.2388 | 4.59 B | -0.1512 | -0.92 | 5.5 M | 89.36 M |
| HIG | Hartford Financial Services Group | 15.1051 | 36.68 B | -0.2176 | -1.42 | 5.89 M | 89.04 M |
| TXT | Textron Inc | 25.8774 | 14.56 B | -0.4979 | -1.89 | 3.42 M | 88.42 M |
| LNG | Cheniere Energy Inc | 15.1409 | -0.7533 | -4.74 | 5.56 M | 84.23 M | |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.0896 | -0.1151 | -0.71 | 5.21 M | 83.75 M | |
| TFC | Truist Financial Corp | 17.0826 | 60.24 B | -0.2064 | -1.19 | 4.83 M | 82.45 M |
| CNQ | Canadian Natural Resources | 9.7866 | 100.79 B | -0.2483 | -2.47 | 8.33 M | 81.53 M |
| FITB | Fifth Third Bancorp | 8.3517 | -0.1883 | -2.2 | 9.73 M | 81.27 M | |
| KGC | Kinross Gold Corp | 9.3707 | 25.29 B | -0.2106 | -2.2 | 8.5 M | 79.66 M |
| ATI | Allegheny Technologies Inc | 37.9299 | 25.47 B | -1.3822 | -3.52 | 2.1 M | 79.61 M |
| IBN | Icici Bank Ltd ADR | 5.5078 | 124.73 B | -0.1548 | -2.73 | 14.43 M | 79.46 M |
| BBWI | Bath & Body Works Inc | 16.0895 | 4.38 B | -0.1867 | -1.15 | 4.78 M | 76.88 M |
| ETN | Eaton Corp | 35.0239 | 140.1 B | -0.3798 | -1.07 | 2.17 M | 76.04 M |
| TDC | Teradata Corp | 59.8335 | 3.1 B | -1.3507 | -2.21 | 1.26 M | 75.46 M |
| CNP | Centerpoint Energy Inc | 11.807 | 27.18 B | -0.1345 | -1.13 | 6.25 M | 73.75 M |
| BSX | Boston Scientific Corp | 5.84 | 65.41 B | -0.16 | -2.67 | 12.41 M | 72.46 M |
| AMP | Ameriprise Financial Services | 40.9316 | 45.15 B | -0.2211 | -0.54 | 1.74 M | 71.23 M |
| BWA | Borgwarner Inc | 30.434 | 10.29 B | -0.9214 | -2.94 | 2.32 M | 70.53 M |
| AU | Anglogold Ashanti Ltd ADR | 33.8306 | 46.53 B | -0.2396 | -0.7 | 2.07 M | 70 M |
| KEY | Keycorp | 4.7492 | 22.64 B | -0.1034 | -2.13 | 14.69 M | 69.76 M |
| ARCO | Arcos Dorados Holdings Inc | 15.1781 | 1.46 B | -1.2332 | -7.51 | 4.56 M | 69.24 M |
| OVV | Ovintiv Inc | 71.4355 | 17.05 B | -1.3485 | -1.85 | 967.48 K | 69.11 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.2244 | 2.14 T | -0.1856 | -1.78 | 6.7 M | 68.54 M |
| MTW | Manitowoc Company | 12.9864 | 887.51 M | -0.6316 | -4.64 | 5.27 M | 68.41 M |
| TEL | TE Connectivity Ltd | 27.8338 | 63.08 B | -0.6608 | -2.32 | 2.45 M | 68.29 M |
| ICE | Intercontinental Exchange | 23.5779 | 100.92 B | -0.2014 | -0.85 | 2.88 M | 68.02 M |
| LIN | Linde Plc | 83.5828 | -0.5628 | -0.67 | 807.2 K | 67.47 M | |
| STT | State Street Corp | 28.9728 | 47.39 B | -0.1526 | -0.52 | 2.32 M | 67.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4938.3174 | -247.3276 | -4.77 | 92.38 K | 456.21 M | |
| ELD | Eldorado Gold | 68.8791 | -2.1357 | -3.01 | 3.16 M | 217.35 M | |
| PD | Precision Drilling Corp | 243.60 | -6.00 | -2.4 | 530.22 K | 129.16 M | |
| TECK-B | Teck Resources Limited | 27.9014 | -1.7882 | -6.02 | 4.59 M | 128 M | |
| OBE | Obsidian Energy Ltd | 148.05 | -2.24 | -1.49 | 838.18 K | 124.09 M | |
| SU | Suncor Energy Inc | 21.3469 | -0.3924 | -1.81 | 3.65 M | 77.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1347 | -0.2049 | -1.98 | 7.5 M | 76.05 M | |
| ABX | Barrick Mining Corp | 35.1529 | -0.3714 | -1.05 | 1.92 M | 67.34 M | |
| FM | First Quantum Minerals Ltd | 20.8634 | -1.1787 | -5.35 | 2.99 M | 62.42 M | |
| WPM | Wheaton Precious Metals Corp | 29.5764 | -0.9448 | -3.1 | 1.78 M | 52.66 M | |
| OVV | Ovintiv Inc | 71.15 | -1.0322 | -1.43 | 669.52 K | 47.64 M | |
| CVE | Cenovus Energy Inc | 26.6679 | -0.5909 | -2.17 | 1.3 M | 34.62 M | |
| BB | Blackberry Ltd | 13.25 | -0.35 | -2.57 | 2.56 M | 33.97 M | |
| ATRL | Atkinsrealis Group Inc | 33.1259 | -0.5557 | -1.65 | 1 M | 33.29 M | |
| TXG | Torex Gold Resources Inc | 22.1048 | -1.0953 | -4.72 | 1.49 M | 33.03 M | |
| CNR | Canadian National Railway Co. | 29.3812 | -0.2466 | -0.83 | 990.2 K | 29.09 M | |
| BBD-B | Bombardier Inc Series B | 97.9891 | -2.5482 | -2.53 | 284.82 K | 27.91 M | |
| K | Kinross Gold Corp | 9.2713 | -0.1842 | -1.95 | 2.47 M | 22.91 M | |
| IMG | Iamgold Corp | 13.4494 | -0.3319 | -2.41 | 1.66 M | 22.29 M | |
| MFC | Manulife Fin | 6.7413 | -0.0767 | -1.12 | 3.24 M | 21.82 M | |
| MG | Magna International Inc | 14.8514 | -0.1649 | -1.1 | 1.41 M | 21.01 M | |
| CCO | Cameco Corp | 20.0645 | -0.1096 | -0.54 | 1.03 M | 20.65 M | |
| IMO | Imperial Oil | 34.4921 | -0.6064 | -1.73 | 583.95 K | 20.14 M | |
| FNV | Franco-Nevada Corp | 36.3372 | -0.8519 | -2.29 | 514.3 K | 18.69 M | |
| LUN | Lundin Mining Corp | 3.793 | -0.1414 | -3.59 | 4.59 M | 17.41 M | |
| TCW | Trican Well | 10.8557 | -0.269 | -2.42 | 1.14 M | 12.34 M | |
| BTE | Baytex Energy Corp | 42.2766 | -0.5089 | -1.19 | 287.75 K | 12.16 M | |
| PAAS | Pan American Silver Corp | 18.2005 | -0.5712 | -3.04 | 644.46 K | 11.73 M | |
| GIB-A | CGI Inc | 20.146 | -0.1685 | -0.83 | 552.6 K | 11.13 M | |
| S | Sherritt Intl Rv | 5.0971 | -0.3472 | -6.38 | 1.97 M | 10.06 M | |
| TXP | Touchstone Exploration Inc | 29.28 | -1.52 | -4.94 | 317.79 K | 9.3 M | |
| FTS | Fortis Inc | 19.0091 | -0.1696 | -0.88 | 481.88 K | 9.16 M | |
| GIL | Gildan Activewear Inc | 10.002 | -0.1637 | -1.61 | 910.2 K | 9.1 M | |
| AG | First Majestic Silver Corp | 19.034 | -0.9472 | -4.74 | 474.26 K | 9.03 M | |
| CS | Capstone Mining Corp | 3.01 | -0.17 | -5.35 | 2.92 M | 8.8 M | |
| ATH | Athabasca Oil Corp | 11.63 | -0.52 | -4.28 | 716.62 K | 8.33 M | |
| TA | Transalta Corp | 12.6727 | -0.2266 | -1.76 | 655.39 K | 8.31 M | |
| BTO | B2Gold Corp | 3.0759 | -0.1252 | -3.91 | 2.48 M | 7.64 M | |
| TOU | Tourmaline Oil Corp | 15.532 | -0.4689 | -2.93 | 453.4 K | 7.04 M | |
| NG | Novagold Res Inc | 6.3654 | -0.0806 | -1.25 | 1.02 M | 6.49 M | |
| AGI | Alamos Gold Inc Cls A | 14.7088 | -0.3263 | -2.17 | 439.22 K | 6.46 M | |
| DOL | Dollarama Inc | 6.5609 | -0.0737 | -1.11 | 972 K | 6.38 M | |
| PPL | Pembina Pipeline Corp | 11.0458 | -0.1129 | -1.01 | 573.48 K | 6.33 M | |
| CLS | Celestica Inc Sv | 9.44 | -0.07 | -0.74 | 633.8 K | 5.98 M | |
| HBM | Hudbay Minerals Inc | 10.5993 | -0.347 | -3.17 | 554.7 K | 5.88 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.0382 | -0.2208 | -0.51 | 131.5 K | 5.66 M | |
| TFII | Tfi International Inc | 12.9084 | -0.3916 | -2.94 | 424.01 K | 5.47 M | |
| SSRM | Ssr Mining Inc | 15.1606 | -0.5746 | -3.65 | 300.3 K | 4.55 M | |
| SGY | Surge Energy Inc | 46.0954 | -0.7991 | -1.7 | 92.14 K | 4.25 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.2954 | -0.2561 | -1.38 | 226.7 K | 4.15 M | |
| RUS | Russel Metals | 11.7651 | -0.0698 | -0.59 | 327.7 K | 3.86 M | |
| QTRH | Quarterhill Inc | 3.4434 | -0.1245 | -3.49 | 1.09 M | 3.77 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.6322 | -0.1294 | -0.57 | 165.14 K | 3.74 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.243 | -0.0717 | -0.58 | 296.74 K | 3.63 M | |
| DPM | Dundee Precious Metals Inc | 8.4857 | -0.3594 | -4.06 | 403.11 K | 3.42 M | |
| TXR | Torex Resources Inc. | 21.9947 | -1.0898 | -4.72 | 149.41 K | 3.29 M | |
| ELR | Eastern Platinum Ltd | 5.70 | -0.10 | -1.72 | 560.07 K | 3.19 M | |
| OTEX | Open Text Corp | 11.4956 | -0.1305 | -1.12 | 275.2 K | 3.16 M | |
| LB | Laurentian Bank | 21.3218 | -0.1088 | -0.51 | 145.38 K | 3.1 M | |
| SVM | Silvercorp Metals Inc | 5.9905 | -0.2254 | -3.63 | 516.9 K | 3.1 M | |
| BIR | Birchcliff Energy Ltd | 7.031 | -0.1735 | -2.41 | 410.8 K | 2.89 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.882 | -0.0701 | -0.7 | 285.49 K | 2.82 M | |
| CG | Centerra Gold Inc | 7.5961 | -0.282 | -3.58 | 366.8 K | 2.79 M | |
| AAV | Advantage Oil & Gas Ltd | 3.76 | -0.14 | -3.59 | 698.78 K | 2.63 M | |
| FVI | Fortuna Mines Inc | 6.46 | -0.34 | -5 | 398.2 K | 2.57 M | |
| PXT | Parex Resources Inc | 5.0385 | -0.1728 | -3.32 | 499.1 K | 2.51 M | |
| WCN | Waste Connections Inc | 23.4932 | -0.1249 | -0.53 | 105.81 K | 2.49 M | |
| EDR | Endeavour Silver Corp | 8.8275 | -0.3727 | -4.05 | 274.43 K | 2.42 M | |
| WCP | Whitecap Resources Inc | 4.5504 | -0.08 | -1.73 | 480.6 K | 2.19 M | |
| POU | Paramount Resources Ltd | 14.2088 | -0.3291 | -2.26 | 145.85 K | 2.07 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.6605 | -0.1694 | -0.95 | 116.31 K | 2.05 M | |
| BBD-A | Bombardier Inc | 108.25 | -1.75 | -1.59 | 16.98 K | 1.84 M | |
| TKO | Taseko Mines Ltd | 3.75 | -0.20 | -5.06 | 469.1 K | 1.76 M | |
| ATS | Ats Corp | 8.10 | -0.05 | -0.61 | 202.2 K | 1.64 M | |
| STLR | Stllr Gold Inc | 3.96 | -0.24 | -5.71 | 412.23 K | 1.63 M | |
| BDI | Black Diamond Group Ltd | 14.3348 | -0.4523 | -3.06 | 103.69 K | 1.49 M | |
| GEI | Gibson Energy Inc | 8.4509 | -0.0528 | -0.62 | 174.55 K | 1.48 M | |
| WFG | West Fraser Timber CO Ltd | 20.4263 | -0.1838 | -0.89 | 69.4 K | 1.42 M | |
| MTL | Mullen Group Ltd | 10.8186 | -0.1763 | -1.6 | 128 K | 1.38 M | |
| EFX | Enerflex Ltd | 8.66 | -0.1342 | -1.53 | 147.8 K | 1.28 M | |
| CSU | Constellation Software Inc | 72.2136 | -0.5526 | -0.76 | 16.39 K | 1.18 M | |
| ESI | Ensign Energy Services Inc | 4.8618 | -0.1004 | -2.02 | 234.79 K | 1.14 M | |
| PNC-B | Postmedia Network Canada Corp | 751.50 | -148.50 | -16.5 | 1.47 K | 1.1 M | |
| GAU | Galiano Gold Inc | 4.52 | -0.18 | -3.83 | 233.8 K | 1.06 M | |
| CSH-UN | Chartwell Retirement Residences | 4.6492 | -0.0447 | -0.95 | 218.32 K | 1.02 M | |
| ECO | Ecosynthetix Inc | 4.66 | -0.11 | -2.31 | 214.1 K | 997.71 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6316 | -0.1151 | -2 | 176.96 K | 996.57 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.0999 | -0.1096 | -0.9 | 81.8 K | 989.77 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0748 | -0.0388 | -1.25 | 308.48 K | 948.5 K | |
| TCL-A | Transcontinental Inc | 5.53 | -0.0575 | -1.03 | 165.83 K | 917.02 K | |
| CIGI | Colliers International Group Inc | 17.9136 | -0.1714 | -0.95 | 51.14 K | 916.08 K | |
| SEA | Seabridge Gold Inc | 16.9859 | -0.5444 | -3.11 | 51.27 K | 870.85 K | |
| EDV | Endeavour Mining Corp | 18.8727 | -0.6565 | -3.36 | 40.61 K | 766.42 K | |
| USA | Americas Silver Corp | 58.80 | -2.10 | -3.45 | 12.97 K | 762.46 K | |
| ACX | Act Energy Technologies Ltd | 6.6687 | -0.115 | -1.7 | 113.11 K | 754.3 K | |
| GEO | Geodrill Ltd | 3.1715 | -0.0669 | -2.07 | 235.4 K | 746.57 K | |
| KRN | Karnalyte Resources Inc | 8.80 | -0.20 | -2.22 | 74.6 K | 656.48 K | |
| TOT | Total Energy Services Inc | 14.0143 | -0.0753 | -0.53 | 46.7 K | 654.47 K | |
| CEU | Ces Energy Solutions Corp | 3.0721 | -0.0561 | -1.79 | 207 K | 635.92 K | |
| OGC | Oceanagold Corp | 6.6936 | -0.192 | -2.79 | 90.47 K | 605.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 27.00 | 41.07 K | -2.25 | -7.69 | 55.12 M | 1.49 B |
| ESINQ | ITT Educational Services Inc | 65.18 | -0.76 | -1.15 | 465.3 K | 30.33 M | |
| ZVOI | Zovio Inc | 23.49 | 137.92 K | -0.35 | -1.47 | 470.01 K | 11.04 M |
| ONCI | On4 Communications Inc | 6480.00 | -810.00 | -11.11 | 844 | 5.47 M | |
| IFLM | Independent Film Development Corporation | 875.00 | -250.00 | -22.22 | 5 K | 4.38 M | |
| HDYNQ | Hyperdynamics Corporation | 10.48 | -0.40 | -3.68 | 411.35 K | 4.31 M | |
| BLSP | Blue Sphere Corporation | 627.263 | 324.89 K | -5.876 | -0.93 | 6.41 K | 4.02 M |
| LNWO | Light & Wonder, Inc. | 10.15 | 6.21 B | -0.15 | -1.46 | 359.5 K | 3.65 M |
| VRCI | Verde Science Inc | 63.00 | -7.00 | -10 | 18.5 K | 1.17 M | |
| NTPIF | Nam Tai Property Inc. | 4.98 | 262.33 M | -0.15 | -2.92 | 232.83 K | 1.16 M |
| REDFY | Rediff.com India Limited | 6.97 | 97.36 K | -0.16 | -2.24 | 109.22 K | 761.27 K |
| BYDDY | BYD Company Limited | 6.01 | 79.59 B | -0.25 | -3.99 | 51.81 K | 311.37 K |
| VRSEF | Verisante Technology Inc | 6.39 | 92.27 K | -0.24 | -3.62 | 34.03 K | 217.48 K |
| LASLY | Lentuo International Inc | 3.91 | 3.26 K | -0.28 | -6.68 | 51.41 K | 201.03 K |
| DSUS | Drone Services USA Inc | 11.05 | 65.63 K | -3.77 | -25.44 | 15.7 K | 173.49 K |
| CYRNQ | CYRNQ | 60.60 | 799 | -2.00 | -3.19 | 1.87 K | 113.14 K |
| ESNC | EnSync Inc | 3.35 | 1 | -0.15 | -4.29 | 25.93 K | 86.85 K |
| USRM | U.S. Stem Cell Inc | 55.00 | 64.15 K | -6.50 | -10.57 | 1.53 K | 83.98 K |
| SIMPQ | Simply Inc | 217.50 | 1.55 K | -12.50 | -5.43 | 358 | 77.86 K |
| MWWC | Marketing Worldwide Corp | 150.00 | 572.89 K | -27.00 | -15.25 | 411 | 61.65 K |
| PMCOF | Prospector Metals Corp. | 3.27 | 68.75 M | -0.03 | -0.91 | 17.87 K | 58.43 K |
| SEII | Sharing Economy International Inc | 512.00 | 645.17 K | -48.00 | -8.57 | 111 | 56.83 K |
| LCU | Lion Copper Corp. Common Shares | 15.12 | 70.69 M | -0.81 | -5.08 | 2.56 K | 38.75 K |
| SEDN | SED International Holdings Inc | 3.9499 | 516 | -0.0302 | -0.76 | 5.99 K | 23.67 K |
| NKRSF | Niko Resources Ltd | 45.0633 | -0.7753 | -1.69 | 450 | 20.28 K | |
| MTTCF | MeaTech 3D Ltd | 5.50 | 22.72 M | -0.50 | -8.33 | 3.62 K | 19.94 K |
| BRDCY | Bridgestone Corporation | 7.9294 | 31.99 B | -0.0399 | -0.5 | 2.36 K | 18.74 K |
| AXXDF | Alderon Iron Ore Corp | 3.2925 | -0.0575 | -1.72 | 3.7 K | 12.18 K | |
| BOMO | Bowmo Inc | 11520.00 | 13.64 K | -2280.0059 | -16.52 | 1 | 11.52 K |
| PEHD | Perigee Holdings Inc. | 112.32 | 130 | -15.68 | -12.25 | 92 | 10.33 K |
| AFPW | AlumiFuel Power Corporation | 55.00 | -10.00 | -15.38 | 160 | 8.8 K | |
| TREVQ | Trevali Mining Corporation | 15.80 | -1.00 | -5.95 | 500 | 7.9 K | |
| YVRLF | Liquid Media Group Ltd. | 76.00 | 482 | -0.60 | -0.78 | 97 | 7.37 K |
| CERX | Colombia Energy Resources Inc | 12.40 | 5.35 K | -0.40 | -3.13 | 388 | 4.81 K |
| SOGFF | Strategic Oil & Gas Ltd | 16.56 | -0.17 | -1.02 | 250 | 4.14 K | |
| LGBI | Cannabiz Mobile Inc | 3.60 | 64.81 K | -0.56 | -13.46 | 1.01 K | 3.65 K |
| BLFE | BioLife Sciences Inc | 3.8251 | 318.35 K | -1.125 | -22.73 | 605 | 2.31 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.00 | 63.04 K | -1.50 | -11.11 | 39 | 468 |
| MALG | Microalliance Group Inc. | 4.80 | 913.97 M | -0.30 | -5.88 | 40 | 192 |
| KUBR | Kuber Resources Corporation | 5.40 | 126.05 K | -0.80 | -12.9 | 13 | 70.2 |
| PTRC | Petro River Oil Corp | 5.00 | -4.00 | -44.44 | 3 | 15 | |
| SIRC | Solar Integrated Roofing Corporation | 337.4996 | -472.4996 | -58.33 | 0 | 0 | |
| COSG | Cosmos Group Holdings Inc | 55555.5547 | 3.42 M | -55555.5547 | -50 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 1125.00 | 344.25 K | -945.00 | -45.65 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 500.00 | 120.05 K | -100.00 | -16.67 | 0 | 0 |
| HCANF | Halo Collective Inc | 116997.0781 | 15.08 K | -6499.8359 | -5.26 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 272930.00 | 9.6 K | -7069.9375 | -2.52 | 0 | 0 |
| DNAX | DNA Brands Inc | 321299.9375 | 339.48 K | -7700.0625 | -2.34 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 59.00 | -2.10 | -3.44 | 2.01 M | 118.39 M | |
| AXL | Arrow Exploration Corp | 76.9231 | -1.7094 | -2.17 | 448.3 K | 34.48 M | |
| ABM | Athabasca Minerals Inc | 54.00 | -6.00 | -10 | 585 K | 31.59 M | |
| SLG | PetroTal Corp | 30.0221 | -0.9299 | -3 | 186.58 K | 5.6 M | |
| GORO | Goldgroup Mining Inc. | 52.00 | -0.80 | -1.52 | 37.79 K | 1.97 M | |
| NZ | New Zealand Energy Corp | 34.00 | -0.50 | -1.45 | 39.73 K | 1.35 M | |
| BQE | BQE Water Inc | 21.50 | -0.50 | -2.27 | 39 K | 838.5 K | |
| PUMA | Puma Exploration Inc | 28.00 | -3.00 | -9.68 | 24.1 K | 674.8 K | |
| TIE | Coloured Ties Capital Inc. | 27.1118 | -0.3235 | -1.18 | 19.54 K | 529.66 K | |
| NCP | Nickel Creek Platinum Corp. | 337.00 | -2.00 | -0.59 | 1.55 K | 521 K | |
| DLTA | Delta Resources Limited | 7.80 | -0.90 | -10.34 | 47.5 K | 370.5 K | |
| SGQ | SouthGobi Resources Ltd | 6.99 | -0.32 | -4.38 | 47.2 K | 329.93 K | |
| SILV | Silver Valley Metals Corp. | 15.39 | -1.08 | -6.56 | 21.27 K | 327.42 K | |
| FMS | Focus Graphite Inc | 10.20 | -0.20 | -1.92 | 29.14 K | 297.23 K | |
| PPP | Prospector Metals Corp | 9.72 | -0.18 | -1.82 | 30.53 K | 296.78 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | -0.25 | -2.86 | 31.97 K | 271.72 K | |
| TK | Tinka Resources Limited | 3.50 | -0.25 | -6.67 | 74.72 K | 261.52 K | |
| SGLD | Scorpio Gold Corporation | 18.54 | -0.54 | -2.83 | 12.83 K | 237.83 K | |
| FEO | Oceanic Iron Ore Corp | 3.70 | -0.20 | -5.13 | 46.86 K | 173.38 K | |
| SA-H | Southern Arc Minerals Inc | 6.30 | -0.60 | -8.7 | 27.5 K | 173.25 K | |
| KEEK | Personas Social Incorporated | 690.00 | -15.00 | -2.13 | 248 | 171.12 K | |
| OGW | Ongwe Minerals Inc. | 47.84 | -1.60 | -3.24 | 3.29 K | 157.58 K | |
| WEC | Winchester Equity Corporation | 23.00 | -1.00 | -4.17 | 6.84 K | 157.44 K | |
| LPK | Lupaka Gold Corp | 12.90 | -1.30 | -9.15 | 5.11 K | 65.92 K | |
| CMO-H | Cliffmont Resources Ltd | 23.00 | -1.00 | -4.17 | 2.75 K | 63.37 K | |
| RAGE | Renegade Gold Inc. | 276.00 | -30.00 | -9.8 | 225 | 62.1 K | |
| CTH | CoTec Holdings Corp. | 840.00 | -40.00 | -4.55 | 73 | 61.32 K | |
| BARU | Baru Gold Corp | 6.10 | -0.20 | -3.17 | 9.58 K | 58.41 K | |
| SKYG | Sky Gold Corp | 840.0001 | -15.00 | -1.75 | 64 | 53.76 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | -0.2331 | -2.94 | 6.7 K | 51.55 K | |
| BBB | Brixton Metals Corporation | 18.00 | -4.00 | -18.18 | 2.85 K | 51.23 K | |
| BTR | Bonterra Resources Inc | 31.00 | -1.00 | -3.13 | 1.56 K | 48.39 K | |
| GR | Great Atlantic Resources Corp | 24.00 | -2.00 | -7.69 | 1.68 K | 40.2 K | |
| TWO | T2 Metals Corp. | 16.50 | -0.50 | -2.94 | 2.11 K | 34.81 K | |
| VCV | Vatic Ventures Corp. | 75.3565 | -18.8391 | -20 | 341 | 25.7 K | |
| ZC | Zimtu Capital Corp | 6.25 | -0.20 | -3.1 | 3.78 K | 23.62 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.1296 | -0.8757 | -12.5 | 3.37 K | 20.64 K | |
| CATX | Catalyst One Exploration Corp. | 5.76 | -0.48 | -7.69 | 3.56 K | 20.52 K | |
| LA | Los Andes Copper Ltd | 3.95 | -0.05 | -1.25 | 5 K | 19.75 K | |
| AGX | Silver X Mining Corp | 12.00 | -0.40 | -3.23 | 1.5 K | 18.06 K | |
| PGP | Power Group Projects Corp | 82.00 | -2.00 | -2.38 | 218 | 17.88 K | |
| SKP | StrikePoint Gold Inc | 5.00 | -1.00 | -16.67 | 2.88 K | 14.43 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -43.6288 | -12.5 | 47 | 14.35 K | |
| TIG | Triumph Gold Corp | 25.00 | -1.00 | -3.85 | 535 | 13.38 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 3.7 K | 12.95 K | |
| PX | Pelangio Exploration Inc | 4.10 | -0.40 | -8.89 | 3.05 K | 12.5 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 2.25 K | 11.25 K | |
| MKT | DeepMarkit Corp | 6.75 | -0.125 | -1.82 | 1.6 K | 10.8 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | -1.75 | -4.35 | 277 | 10.66 K | |
| CNS | Contagious Gaming Inc | 3.60 | -1.80 | -33.33 | 2.93 K | 10.56 K | |
| ADD | Arctic Star Exploration Corp | 6.80 | -0.40 | -5.56 | 1.55 K | 10.54 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 30 | 8.1 K | |
| LQWD | LQwD FinTech Corp | 18.20 | -0.70 | -3.7 | 374 | 6.81 K | |
| OPW | Opawica Explorations Inc | 240.00 | -24.00 | -9.09 | 24 | 5.76 K | |
| VDO-H | Nevado Resources Corporation | 5.10 | -0.30 | -5.56 | 1 K | 5.1 K | |
| VVTM | VVT Med Inc. | 1004.6729 | -46.7289 | -4.44 | 5 | 5.02 K | |
| CDB | Cordoba Minerals Corp | 27.88 | -2.72 | -8.89 | 176 | 4.91 K | |
| VG | Volcanic Gold Mines Inc | 7.00 | -2.10 | -23.08 | 650 | 4.55 K | |
| FMN | Fidelity Minerals Corp | 105.0001 | -7.50 | -6.67 | 39 | 4.1 K | |
| BFM | Bedford Metals Corp. | 42.5455 | -4.909 | -10.34 | 84 | 3.57 K | |
| SMN | Sun Summit Minerals Corp | 7.65 | -0.90 | -10.53 | 467 | 3.57 K | |
| SQG | Spackman Equities Group Inc | 5.50 | -1.50 | -21.43 | 600 | 3.3 K | |
| KLE-H | Kingsland Energy Corp | 38.40 | -4.80 | -11.11 | 75 | 2.88 K | |
| AML | Argus Metals Corp. | 4.70 | -0.10 | -2.08 | 600 | 2.82 K | |
| FUSE | Fuse Cobalt Inc | 40.00 | -10.00 | -20 | 46 | 1.84 K | |
| AORO | Aloro Mining Corp | 4.20 | -0.20 | -4.55 | 400 | 1.68 K | |
| SKEL | Skeleton Coast Uranium Corp. | 78.00 | -18.00 | -18.75 | 17 | 1.33 K | |
| JSPX | JasperX Technologies Inc. | 24.00 | -3.00 | -11.11 | 31 | 744 | |
| CVB | Compass Gold Corporation | 22.00 | -4.00 | -15.38 | 8 | 176 | |
| STS | South Star Mining Corp | 9.25 | -0.25 | -2.63 | 13 | 120.25 | |
| RTM | RT Minerals Corp | 600.0024 | -120.0005 | -16.67 | 0 | 0 | |
| MUR | Murchison Minerals Ltd | 7.50 | -0.25 | -3.23 | 0 | 0 |