Losers for 3 April 2012 from 00:00:00 until 23:59:59
Losers for 3 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 102.1077 | 623.74 M | -3.5949 | -3.4 | 265.11 K | 27.07 M |
| OPTT | Ocean Power Tech Inc | 584.00 | 5.15 M | -22.00 | -3.63 | 42.69 K | 24.93 M |
| IMO | Imperial Oil Ltd | 34.0243 | 59.8 B | -0.6848 | -1.97 | 289.7 K | 9.86 M |
| UEC | Uranium Energy | 3.38 | 3.58 B | -0.48 | -12.44 | 2.77 M | 9.35 M |
| SVM | Silvercorp Metals Inc | 5.874 | 2.04 B | -0.2622 | -4.27 | 1.55 M | 9.11 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.88 | 299.97 M | -0.27 | -5.24 | 528.21 K | 2.58 M |
| AGIG | AGIG | 597.50 | 35.41 M | -36.25 | -5.72 | 3.81 K | 2.28 M |
| SEB | Seaboard Corporation | 1876.4667 | 3.59 B | -21.91 | -1.15 | 1.1 K | 2.06 M |
| GORO | Gold Resource Corp | 17.8229 | 567.93 M | -0.5491 | -2.99 | 109.17 K | 1.95 M |
| TGB | Taseko Mines Ltd | 3.43 | 2.64 B | -0.08 | -2.28 | 555.87 K | 1.91 M |
| AUMN | Golden Minerals Company | 209.00 | 3.73 M | -6.50 | -3.02 | 7.24 K | 1.51 M |
| PRK | Park National Corp | 38.9105 | 3.23 B | -0.5759 | -1.46 | 36.1 K | 1.4 M |
| NHC | National Healthcare Corp | 30.8076 | 3.3 B | -0.4453 | -1.42 | 42.9 K | 1.32 M |
| GAU | Galiano Gold Inc | 3.38 | 627.82 M | -0.24 | -6.63 | 348.5 K | 1.18 M |
| XTNT | Xtant Medical Holdings Inc | 296.3999 | 38.91 M | -7.20 | -2.37 | 3.96 K | 1.17 M |
| VGZ | Vista Gold Corp | 3.07 | 392.71 M | -0.14 | -4.36 | 316.15 K | 970.58 K |
| THM | International Tower Hill Mines Ltd | 4.03 | 413.24 M | -0.17 | -4.05 | 221.96 K | 894.49 K |
| TMP | Tompkinstrustco | 25.5481 | 1.44 B | -0.4732 | -1.82 | 30.1 K | 769 K |
| FSP | Franklin Street Properties | 4.9091 | 43.73 M | -0.046 | -0.93 | 156.5 K | 768.27 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1739 | 238.74 M | -0.0248 | -0.59 | 144.1 K | 601.46 K |
| WWR | Westwater Resources | 5400.00 | 51.65 M | -180.0005 | -3.23 | 107 | 577.8 K |
| CVM | Cel-Sci Corp | 3675.00 | 23.04 M | -75.00 | -2 | 116 | 426.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6097 | 380.82 M | -0.0388 | -0.69 | 56.2 K | 315.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4167 | 272.35 M | -0.094 | -1.25 | 39.6 K | 293.7 K |
| OPHC | Optimumbank Hlds | 84.80 | 114.56 M | -9.20 | -9.79 | 3.35 K | 284.25 K |
| CMT | Core Molding Technologies Inc | 9.1293 | 187.87 M | -0.1979 | -2.12 | 30.4 K | 277.53 K |
| GSAT | Globalstar | 10.80 | 11.15 B | -0.45 | -4 | 24.33 K | 262.8 K |
| TOVX | Theriva Biologics Inc | 19425.00 | 7.38 M | -262.50 | -1.33 | 13 | 252.53 K |
| EPM | Evolution Petroleum Corp | 4.6215 | 138.19 M | -0.0342 | -0.73 | 51.6 K | 238.47 K |
| BRN | Barnwell Industries | 3.0639 | 12.2 M | -0.0972 | -3.07 | 63.7 K | 195.17 K |
| ITP | IT Tech Packaging Inc | 35.9707 | 978.9 K | -1.0694 | -2.89 | 3.88 K | 139.53 K |
| REPX | Riley Exploration Permian Inc | 97.4778 | 947.46 M | -2.8119 | -2.8 | 1.41 K | 137.44 K |
| FRD | Friedman Industries Inc | 8.3169 | 276.32 M | -0.0466 | -0.56 | 15.7 K | 130.58 K |
| CEV | Eaton Vance California Muni Income Trust | 6.762 | 76.24 M | -0.0402 | -0.59 | 19.05 K | 128.81 K |
| STXS | Stereotaxis Inc | 5.8193 | 90.18 M | -0.5621 | -8.81 | 20.7 K | 120.44 K |
| PLG | Platinum Group Metals Ltd | 150.00 | 136.84 M | -9.00 | -5.66 | 726 | 108.9 K |
| LODE | Comstock Mining Inc | 490.00 | 127.01 M | -10.00 | -2 | 220 | 107.8 K |
| BTG | B2Gold Corp | 3.3837 | 6.82 B | -0.1893 | -5.3 | 26 K | 87.98 K |
| AWX | Avalon Holdings Corp | 5.00 | 10.92 M | -0.28 | -5.3 | 16.1 K | 80.5 K |
| ESP | Espey Mfg. & Electronics | 14.0898 | 144.45 M | -0.131 | -0.92 | 5.5 K | 77.49 K |
| CPHI | China Pharma Holdings | 65.00 | 23.36 M | -3.00 | -4.41 | 1.14 K | 74.17 K |
| NNVC | Nanoviricides Inc | 48.30 | 35.24 M | -0.70 | -1.43 | 1.37 K | 66.36 K |
| INLX | Intellinetics Inc | 577.50 | 17.4 M | -17.50 | -2.94 | 100 | 57.75 K |
| BKTI | Bk Technologies Inc | 6.3784 | 261.75 M | -0.1994 | -3.03 | 8.7 K | 55.5 K |
| USAS | Americas Silver Corp | 34.20 | 1 B | -4.20 | -10.94 | 1.38 K | 47.3 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 94.2 M | -0.40 | -8 | 6.01 K | 27.65 K |
| IPB | Merrill Lynch & Company | 11.5982 | -0.0972 | -0.83 | 1.64 K | 18.96 K | |
| NEN | New England Realty Associates | 18.8365 | 159.52 M | -0.4453 | -2.31 | 1 K | 18.84 K |
| IGC | India Globalization Capital Inc | 4.90 | 20.56 M | -0.20 | -3.92 | 3.31 K | 16.22 K |
| BCV | Bancroft Convertible Fund | 6.1766 | 121.05 M | -0.0778 | -1.24 | 1.9 K | 11.74 K |
| INUV | Inuvo Inc | 7.90 | 6.51 M | -0.20 | -2.47 | 1.45 K | 11.46 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 144.64 M | -70.00 | -5 | 6 | 7.98 K |
| MXC | Mexco Energy Corp | 7.8013 | 22.1 M | -0.1744 | -2.19 | 1 K | 7.8 K |
| BESS | Bimergen Energy Corporation | 217.00 | 24.98 M | -7.00 | -3.13 | 25 | 5.42 K |
| UUUU | Energy Fuels Inc | 12.40 | 1.84 B | -0.70 | -5.34 | 196 | 2.43 K |
| BDL | Flanigan's Enterprises | 6.3403 | 121.75 M | -0.086 | -1.34 | 100 | 634.03 |
| OGEN | Oragenics Inc | 14760.00 | 1.54 M | -12240.00 | -45.33 | 0 | 0 |
| CTM | Castellum Inc | 41250.00 | 47.4 M | -3750.00 | -8.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 265.525 | -18.525 | -6.52 | 123 | 32.66 K | |
| LCU | Lion Copper Corp. | 12.42 | 97.61 M | -2.16 | -14.81 | 1.73 K | 21.42 K |
| RSG | Rocky Shore Gold Ltd. | 13.50 | -0.60 | -4.26 | 258 | 3.48 K | |
| KCLI | American Critical Minerals Corp. | 8.50 | 1.24 M | -2.75 | -24.44 | 400 | 3.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 136.8125 | -1.1875 | -0.86 | 373.12 K | 51.05 M | |
| CC | Cocoa | 2143.00 | -44.00 | -2.01 | 17.61 K | 37.74 M | |
| T | Crude Oil WTI | 104.01 | 605.06 B | -1.22 | -1.16 | 245.54 K | 25.54 M |
| CL | Crude Oil | 104.01 | -1.22 | -1.16 | 245.54 K | 25.54 M | |
| GC | Gold | 1612.30 | -57.70 | -3.46 | 1.12 K | 1.81 M | |
| FC | Feeder Cattle | 145.325 | -1.20 | -0.82 | 5.33 K | 773.86 K | |
| HE | Lean Hogs | 84.03 | -0.69 | -0.81 | 3.93 K | 330.24 K | |
| HO | Heating Oil | 3.2275 | -0.0221 | -0.68 | 53.23 K | 171.79 K | |
| CPO | Palm Oil | 1130.00 | -35.00 | -3 | 5 | 5.65 K | |
| CT | Cotton | 92.43 | -0.74 | -0.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 15.8752 | 3.57 T | -0.1062 | -0.66 | 82.1 M | 1.3 B |
| GOOGL | Alphabet Inc Class A | 15.9498 | 3.61 T | -0.1067 | -0.66 | 81.71 M | 1.3 B |
| MSFT | Microsoft Corporation | 25.0972 | 3.87 T | -0.275 | -1.08 | 42.75 M | 1.07 B |
| CSCO | Cisco Systems Inc | 13.648 | 397.26 B | -0.1901 | -1.37 | 64.11 M | 874.93 M |
| INTC | Intel Corp | 19.5837 | 332.19 B | -0.1881 | -0.95 | 34.15 M | 668.83 M |
| WMT | Walmart Inc. | 15.2383 | 1 T | -0.1783 | -1.16 | 33.54 M | 511.1 M |
| GILD | Gilead Sciences Inc | 16.6144 | 210.52 B | -0.2349 | -1.39 | 17.57 M | 291.91 M |
| CMCSA | Comcast Corporation | 10.0795 | 88.85 B | -0.1325 | -1.3 | 27.4 M | 276.21 M |
| APA | Apa Corp | 73.3846 | 15.89 B | -1.2868 | -1.72 | 2.85 M | 208.86 M |
| MU | Micron Technology | 7.7925 | 917.92 B | -0.1073 | -1.36 | 26.51 M | 206.57 M |
| FSLR | First Solar Inc | 22.60 | 19.14 B | -1.93 | -7.87 | 8.71 M | 196.9 M |
| SIRI | Sirius XM Holdings | 18.511 | 10.86 B | -0.5562 | -2.92 | 10.5 M | 194.39 M |
| COST | Costco Wholesale | 65.8727 | 481.95 B | -1.0567 | -1.58 | 2.82 M | 185.96 M |
| TXN | Texas Instruments | 22.1244 | 283.24 B | -0.4479 | -1.98 | 7.87 M | 174.23 M |
| SBAC | SBA Communications | 45.9441 | 19.84 B | -0.7615 | -1.63 | 3.72 M | 170.88 M |
| WFRD | Weatherford International Plc | 14.6865 | 6.28 B | -0.2043 | -1.37 | 10.92 M | 160.39 M |
| FAST | Fastenal Company | 9.2935 | 63.66 B | -0.2229 | -2.34 | 16.76 M | 155.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.454 | 49.07 B | -0.3701 | -1.7 | 7.14 M | 153.28 M |
| AMAT | Applied Materials | 9.9408 | 313.53 B | -0.2112 | -2.08 | 15.24 M | 151.49 M |
| MRVL | Marvell Technology Inc | 13.3306 | 151.88 B | -0.196 | -1.45 | 11.19 M | 149.21 M |
| AMD | Advanced Micro Devices | 7.98 | 906.8 B | -0.22 | -2.68 | 18.45 M | 147.2 M |
| EXC | Exelon Corp | 16.4422 | 47.2 B | -0.1182 | -0.71 | 8.58 M | 141.02 M |
| HON | Honeywell International Inc. Common Stock | 40.6163 | 72.15 B | -0.3283 | -0.8 | 2.84 M | 115.3 M |
| CTSH | Cognizant Tech Sol | 33.6553 | 28.8 B | -0.3087 | -0.91 | 3.42 M | 115.26 M |
| PCAR | Paccar Inc | 18.746 | 56.93 B | -0.197 | -1.04 | 5.88 M | 110.23 M |
| ADI | Analog Devices | 28.6838 | 198.23 B | -0.6019 | -2.06 | 3.62 M | 103.95 M |
| WDC | Western Digital Cp | 25.0209 | 117.28 B | -0.1682 | -0.67 | 3.99 M | 99.93 M |
| CME | CME Group Inc | 31.7034 | 113.06 B | -0.31 | -0.97 | 3.12 M | 98.93 M |
| ADBE | Adobe Systems Inc | 34.31 | 92.47 B | -0.39 | -1.12 | 2.88 M | 98.79 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 58.80 | 10.01 K | -7.00 | -10.64 | 1.52 M | 89.24 M |
| LRCX | Lam Research Corp | 3.6982 | 295.19 B | -0.0518 | -1.38 | 23.67 M | 87.53 M |
| AKAM | Akamai Technologies | 36.38 | 12.46 B | -0.35 | -0.95 | 1.87 M | 67.96 M |
| ASML | ASML Holding N.V. ADR | 47.6839 | 591.39 B | -0.754 | -1.56 | 1.38 M | 65.79 M |
| TCOM | Trip.com Group Ltd ADR | 10.4542 | 27.46 B | -0.3583 | -3.31 | 6.16 M | 64.45 M |
| KLAC | K L A-Tencor Corp | 32.3546 | 209.79 B | -0.4318 | -1.32 | 1.98 M | 64.11 M |
| TRIP | Tripadvisor Inc | 32.5386 | 875.48 M | -0.6936 | -2.09 | 1.83 M | 59.64 M |
| ON | On Semiconductor | 8.71 | 28.66 B | -0.27 | -3.01 | 6.82 M | 59.38 M |
| CLNE | Clean Energy Fuels | 20.49 | 414.44 M | -0.245 | -1.18 | 2.71 M | 55.51 M |
| SWKS | Skyworks Solutions | 21.7381 | 20.61 B | -0.1421 | -0.65 | 2.51 M | 54.66 M |
| PFG | Principal Financial Group Inc | 17.9839 | 24.36 B | -0.4623 | -2.51 | 2.98 M | 53.65 M |
| MITK | Mitek Systems Inc | 8.34 | 845.59 M | -1.03 | -10.99 | 6.43 M | 53.59 M |
| GRPN | Groupon Cl A | 300.40 | 521.33 M | -5.20 | -1.7 | 175.05 K | 52.59 M |
| SOHU | Sohu.com Inc ADR | 53.62 | 364.69 M | -0.61 | -1.12 | 964.55 K | 51.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.2867 | 116.04 B | -0.3984 | -1.76 | 2.27 M | 50.54 M |
| VOD | Vodafone Grp Plc ADR | 13.1484 | 36.24 B | -0.0935 | -0.71 | 3.72 M | 48.96 M |
| GEN | Gen Digital Inc | 6.6157 | 18.18 B | -0.1036 | -1.54 | 7.21 M | 47.73 M |
| VIAV | Viavi Solutions | 8.1869 | 8.12 B | -0.1081 | -1.3 | 5.72 M | 46.82 M |
| BMRN | Biomarin Pharmaceuticals | 33.56 | 11.3 B | -0.22 | -0.65 | 1.38 M | 46.46 M |
| HBAN | Huntington Bcshs | 3.8888 | 32 B | -0.0359 | -0.91 | 11.28 M | 43.86 M |
| NXPI | Nxp Semiconductors | 22.4552 | 67.93 B | -0.6366 | -2.76 | 1.92 M | 43.2 M |
| RGLD | Royal Gold Inc | 55.8947 | 22.72 B | -0.6979 | -1.23 | 757.8 K | 42.36 M |
| GT | Goodyear Tire Rubber | 9.9535 | 1.16 B | -0.1689 | -1.67 | 4.23 M | 42.09 M |
| PPLI | People Incorporated | 8.1863 | 3.3 B | -0.0584 | -0.71 | 5.07 M | 41.5 M |
| MTCH | Match Group Inc | 12.9666 | 9.47 B | -0.0924 | -0.71 | 3.17 M | 41.14 M |
| PAAS | Pan Amer Silver Corp | 16.5444 | 16.22 B | -0.7436 | -4.3 | 2.39 M | 39.61 M |
| EXPD | Expeditors Intl | 38.4485 | 25.12 B | -0.2827 | -0.73 | 990.5 K | 38.08 M |
| NBIS | Nebius Group N.V. | 26.67 | 42.05 B | -0.335 | -1.24 | 1.4 M | 37.28 M |
| NTES | Netease Inc ADR | 9.1671 | 78.2 B | -0.1335 | -1.44 | 3.63 M | 33.27 M |
| NDAQ | Nasdaq Inc | 6.7459 | 61.31 B | -0.0524 | -0.77 | 4.73 M | 31.94 M |
| AVT | Avnet Inc | 27.511 | 7.14 B | -0.2447 | -0.88 | 1.15 M | 31.56 M |
| MCHP | Microchip Technology | 13.1896 | 33.74 B | -0.2192 | -1.63 | 2.33 M | 30.76 M |
| TER | Teradyne Inc | 15.3291 | 41.49 B | -0.3312 | -2.11 | 1.88 M | 28.79 M |
| CAR | Avis Budget Group | 13.178 | 4.5 B | -0.3705 | -2.73 | 2.14 M | 28.21 M |
| CRUS | Cirrus Logic Inc | 23.80 | 6.07 B | -0.20 | -0.83 | 1.18 M | 28 M |
| UTHR | United Therapeutic | 47.10 | 25.37 B | -0.43 | -0.9 | 563.87 K | 26.56 M |
| COO | Cooper Companies | 20.3154 | 11.97 B | -0.1744 | -0.85 | 1.22 M | 24.74 M |
| STLD | Steel Dynamics Inc | 10.7116 | 33.99 B | -0.1535 | -1.41 | 2.22 M | 23.74 M |
| DHC | Diversified Healthcare Trust | 10.2507 | 1.78 B | -0.0607 | -0.59 | 2.15 M | 22.02 M |
| LFUS | Littelfuse Inc | 54.2394 | 10.1 B | -2.1021 | -3.73 | 374.38 K | 20.31 M |
| PSMT | Pricesmart Inc | 62.0703 | 5.15 B | -1.1593 | -1.83 | 316.65 K | 19.65 M |
| VECO | Veeco Instrument | 28.52 | 2.5 B | -0.82 | -2.79 | 688.5 K | 19.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.5053 | 47.17 B | -0.1945 | -0.99 | 917.5 K | 17.9 M |
| CHTR | Charter Communications | 63.01 | 17.71 B | -1.36 | -2.11 | 282.1 K | 17.78 M |
| SOWG | Sow Good Inc | 195.00 | 39.6 M | -30.00 | -13.33 | 87.56 K | 17.07 M |
| ALKS | Alkermes Plc | 18.41 | 8.05 B | -0.21 | -1.13 | 914.7 K | 16.84 M |
| VC | Visteon Corp | 30.1572 | 1.98 B | -0.5339 | -1.74 | 557.5 K | 16.81 M |
| OLED | Universal Display | 33.7683 | 4.08 B | -0.7726 | -2.24 | 494.7 K | 16.71 M |
| ADTN | Adtran Inc | 23.8607 | 382.15 M | -0.2023 | -0.84 | 694.74 K | 16.58 M |
| AMCX | AMC Networks Cl A | 43.67 | 395.59 M | -0.40 | -0.91 | 377.97 K | 16.51 M |
| PTIX | Protagenic Therapeutics Inc | 6.9944 | 923.21 K | -0.2016 | -2.8 | 2.24 M | 15.7 M |
| SWBI | Smith & Wesson Brands Inc | 5.2848 | 709.81 M | -0.0888 | -1.65 | 2.9 M | 15.35 M |
| SMTC | Semtech Corp | 28.18 | 11.69 B | -0.47 | -1.64 | 516.03 K | 14.54 M |
| IDCC | Interdigital Inc | 26.4742 | 7.74 B | -0.3734 | -1.39 | 538.02 K | 14.24 M |
| LBTYK | Liberty Global Ord C | 10.6112 | 3.47 B | -0.2478 | -2.28 | 1.31 M | 13.89 M |
| INCY | Incyte Corp | 19.42 | 24.92 B | -0.31 | -1.57 | 707.11 K | 13.73 M |
| CENX | Century Aluminum C | 8.79 | 3.63 B | -0.25 | -2.77 | 1.54 M | 13.5 M |
| LBTYA | Liberty Global Ord A | 10.8227 | 3.54 B | -0.1952 | -1.77 | 1.24 M | 13.47 M |
| PRDO | Perdoceo Education Corp | 7.2734 | 1.81 B | -0.4151 | -5.4 | 1.78 M | 12.95 M |
| VEON | Veon Ltd ADR | 163.5972 | 5.26 B | -3.7181 | -2.22 | 75.22 K | 12.31 M |
| SLAB | Silicon Labs Inc | 42.38 | 7.39 B | -0.57 | -1.33 | 290.34 K | 12.3 M |
| ACTG | Acacia Res-Acacia | 37.6987 | 404.01 M | -0.3343 | -0.88 | 315.44 K | 11.89 M |
| STRA | Strayer Education | 70.5344 | 1.21 B | -1.4854 | -2.06 | 165.9 K | 11.7 M |
| RRGB | Red Robin Gourmet Burgers Inc | 37.09 | 170.32 M | -0.24 | -0.64 | 307.56 K | 11.41 M |
| TTEK | Tetra Tech Inc | 4.8165 | 9.63 B | -0.0709 | -1.45 | 2.31 M | 11.13 M |
| LSCC | Lattice Semicond | 6.36 | 17.46 B | -0.24 | -3.64 | 1.7 M | 10.81 M |
| MIDD | Middleby Corp | 33.7633 | 6.15 B | -0.3067 | -0.9 | 304.99 K | 10.3 M |
| POWI | Power Integratn | 16.4191 | 2.6 B | -0.3991 | -2.37 | 605.8 K | 9.95 M |
| OPK | Opko Health Inc | 4.81 | 1.27 B | -0.05 | -1.03 | 2.04 M | 9.81 M |
| SSRM | Ssr Mining Inc | 14.0383 | 5.6 B | -0.5905 | -4.04 | 668 K | 9.38 M |
| AVAV | Aerovironment Inc | 26.50 | 6.32 B | -0.21 | -0.79 | 340.55 K | 9.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 7.384 | 349.63 B | -0.1478 | -1.96 | 190.45 M | 1.41 B |
| JPM | JP Morgan Chase & Company | 31.3242 | 911.91 B | -0.2828 | -0.89 | 31.04 M | 972.19 M |
| XOM | Exxon Mobil Corporation | 53.7622 | 680.05 B | -0.7767 | -1.42 | 17.72 M | 952.53 M |
| C | Citigroup Inc | 26.7513 | 205.59 B | -0.3678 | -1.36 | 30.8 M | 823.93 M |
| BB | Blackberry Ltd | 13.01 | 5.52 B | -1.36 | -9.46 | 54.18 M | 704.88 M |
| GS | Goldman Sachs Group | 94.3772 | 267.32 B | -1.6844 | -1.75 | 5.59 M | 528.02 M |
| FCX | Freeport-Mcmoran Inc | 29.2928 | 89.21 B | -0.4024 | -1.36 | 17.65 M | 516.9 M |
| WMT | Walmart Stores | 15.2747 | 1 T | -0.1788 | -1.16 | 33.54 M | 512.32 M |
| GM | General Motors Company | 18.9959 | 75.48 B | -0.9074 | -4.56 | 26.41 M | 501.69 M |
| CAT | Caterpillar Inc | 74.4623 | 275.29 B | -0.7292 | -0.97 | 5.83 M | 434.12 M |
| UNP | Union Pacific Corp | 39.6768 | 179.48 B | -0.6812 | -1.69 | 8.84 M | 350.81 M |
| NEM | Newmont Mining Corp | 36.6082 | 123.11 B | -1.2872 | -3.4 | 9.49 M | 347.49 M |
| PG | Procter & Gamble Company | 47.2911 | 388.62 B | -0.3313 | -0.7 | 6.95 M | 328.87 M |
| AIG | American International Group | 23.2548 | 42.95 B | -0.226 | -0.96 | 13.93 M | 323.99 M |
| COP | ConocoPhillips | 36.2362 | 165.62 B | -0.2659 | -0.73 | 8.91 M | 322.95 M |
| KO | Coca-Cola Company | 23.9386 | 419.74 B | -0.1234 | -0.51 | 12.99 M | 310.94 M |
| TPR | Tapestry Inc | 50.5487 | 26.2 B | -1.9957 | -3.8 | 6.01 M | 303.96 M |
| DIS | Walt Disney Company | 37.8677 | 206.6 B | -0.4811 | -1.25 | 8 M | 302.81 M |
| MS | Morgan Stanley | 13.8123 | 298.3 B | -0.3137 | -2.22 | 21.32 M | 294.41 M |
| CMI | Cummins Inc | 84.1218 | 63.77 B | -1.3126 | -1.54 | 3.45 M | 290.61 M |
| CVX | Chevron Corp | 60.2974 | 416.11 B | -0.6528 | -1.07 | 4.69 M | 282.81 M |
| DD | Du Pont De.Nemours Inc | 13.8293 | 20.62 B | -0.3737 | -2.63 | 20.28 M | 280.53 M |
| LOW | Lowe's Companies | 24.1467 | 129.94 B | -0.2409 | -0.99 | 11.49 M | 277.56 M |
| VLO | Valero Energy Corp | 14.5079 | 101.43 B | -0.5311 | -3.53 | 17.33 M | 251.44 M |
| HPQ | HP Inc | 6.8688 | 26.12 B | -0.126 | -1.8 | 34.91 M | 239.81 M |
| BHP | BHP Billiton Ltd ADR | 28.0183 | 208.55 B | -0.8121 | -2.82 | 8.45 M | 236.64 M |
| RIG | Transocean Inc | 45.3518 | 5.93 B | -1.3275 | -2.84 | 5.19 M | 235.36 M |
| MET | Metlife Inc | 25.1377 | 64.97 B | -0.2134 | -0.84 | 9.2 M | 231.24 M |
| MOS | Mosaic Company | 41.5845 | 7.25 B | -0.5296 | -1.26 | 5.4 M | 224.74 M |
| BA | Boeing Company | 61.4424 | 138.31 B | -0.428 | -0.69 | 3.49 M | 214.18 M |
| NSC | Norfolk Southern Corp | 48.319 | 74.26 B | -0.5395 | -1.1 | 4.35 M | 210.26 M |
| AA | Alcoa Corp | 20.3103 | 10.83 B | -0.2221 | -1.08 | 10.05 M | 204.06 M |
| DE | Deere & Company | 62.6932 | 186.51 B | -0.3375 | -0.54 | 3.25 M | 203.84 M |
| OXY | Occidental Petroleum Corp | 61.1622 | 57.22 B | -0.6403 | -1.04 | 3.3 M | 201.74 M |
| VALE | Vale S.A. ADR | 9.4403 | 49.28 B | -0.185 | -1.92 | 21 M | 198.22 M |
| GAP | Gap Inc | 16.9254 | 7.56 B | -0.1721 | -1.01 | 11.62 M | 196.63 M |
| RTX | Raytheon Technologies | 37.5513 | 271.63 B | -0.2422 | -0.64 | 5.19 M | 194.83 M |
| DVN | Devon Energy Corp | 46.3133 | 49.44 B | -0.7681 | -1.63 | 4.09 M | 189.57 M |
| TAP | Molson Coors Brewing Company | 30.4453 | 7.4 B | -1.7486 | -5.43 | 6.19 M | 188.55 M |
| HUM | Humana Inc | 80.4002 | 53.59 B | -0.7509 | -0.93 | 2.32 M | 186.41 M |
| TGT | Target Corporation | 38.502 | 73.91 B | -0.2727 | -0.7 | 4.55 M | 175.21 M |
| MPC | Marathon Petroleum Corp | 14.169 | 109.69 B | -0.3475 | -2.39 | 12.36 M | 175.1 M |
| PPG | PPG Industries | 37.1858 | 27.61 B | -0.7773 | -2.05 | 4.34 M | 161.38 M |
| IP | International Paper Company | 26.6206 | 18.36 B | -0.1446 | -0.54 | 5.95 M | 158.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3825 | -0.3689 | -1.7 | 7.14 M | 152.77 M | |
| CLF | Cleveland-Cliffs Inc | 59.8875 | 7.5 B | -0.6578 | -1.09 | 2.51 M | 150.57 M |
| TJX | TJX Companies | 16.467 | 150.08 B | -0.1081 | -0.65 | 8.71 M | 143.41 M |
| FDX | Fedex Corp | 76.43 | 75.56 B | -0.5848 | -0.76 | 1.83 M | 139.49 M |
| HIG | Hartford Financial Services Group | 16.2532 | 36.68 B | -0.2176 | -1.32 | 8.47 M | 137.67 M |
| KR | Kroger Company | 7.6215 | 41.04 B | -0.212 | -2.71 | 17.72 M | 135.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.2858 | 107.49 B | -0.3708 | -2.72 | 10.16 M | 135.04 M |
| WPM | Wheaton Precious Metals | 27.2439 | 61.58 B | -0.7822 | -2.79 | 4.89 M | 133.36 M |
| EMR | Emerson Electric Company | 35.4665 | 93.57 B | -0.5205 | -1.45 | 3.7 M | 131.31 M |
| AMT | American Tower Corp | 46.0366 | 88.23 B | -0.5606 | -1.2 | 2.71 M | 124.98 M |
| DHI | D.R. Horton | 12.7023 | 40.03 B | -0.1628 | -1.27 | 9.61 M | 122.11 M |
| NBR | Nabors Industries | 717.0745 | 1.32 B | -17.103 | -2.33 | 169.52 K | 121.56 M |
| CI | Cigna Corp | 44.4047 | 79.66 B | -0.4446 | -0.99 | 2.73 M | 121.21 M |
| NOK | Nokia Corp ADR | 3.4729 | -0.1047 | -2.93 | 33.35 M | 115.83 M | |
| NUE | Nucor Corp | 30.0695 | 59.3 B | -0.4705 | -1.54 | 3.84 M | 115.36 M |
| LYB | Lyondellbasell Industries NV | 20.4189 | 20.23 B | -0.3447 | -1.66 | 5.59 M | 114.11 M |
| ACN | Accenture Plc | 49.4963 | 149.85 B | -0.4115 | -0.82 | 2.28 M | 112.71 M |
| KGC | Kinross Gold Corp | 8.5517 | 25.29 B | -0.2653 | -3.01 | 13.13 M | 112.3 M |
| SAP | SAP Ag ADR | 53.4314 | 270.2 B | -1.256 | -2.3 | 2.09 M | 111.58 M |
| GNW | Genworth Financial Inc | 8.17 | 3.21 B | -0.21 | -2.51 | 13.35 M | 109.1 M |
| BP | BP Plc ADR | 20.1317 | 116.57 B | -0.3754 | -1.83 | 5.33 M | 107.38 M |
| ALL | Allstate Corp | 24.351 | 64.88 B | -0.3405 | -1.38 | 4.4 M | 107.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.01 | 277.29 B | -1.18 | -1.66 | 1.52 M | 106.64 M |
| TTE | Totalenergies Se ADR | 16.1632 | 193.12 B | -0.431 | -2.6 | 6.53 M | 105.59 M |
| MDT | Medtronic Inc | 27.6966 | 129.97 B | -0.1396 | -0.5 | 3.78 M | 104.65 M |
| MT | Arcelormittal ADR | 35.4922 | 49.76 B | -1.2245 | -3.34 | 2.92 M | 103.78 M |
| JBL | Jabil Inc. | 21.7813 | 26.66 B | -0.3572 | -1.61 | 4.73 M | 103.01 M |
| PCG | Pacific Gas & Electric Company | 34.7512 | 28.85 B | -0.2414 | -0.69 | 2.9 M | 100.63 M |
| AFL | Aflac Inc | 16.371 | 63 B | -0.2036 | -1.23 | 6.13 M | 100.32 M |
| CB | Chubb Ltd | 51.7756 | 141.5 B | -0.4789 | -0.92 | 1.93 M | 100.18 M |
| KEY | Keycorp | 5.0958 | 22.64 B | -0.0608 | -1.18 | 19.65 M | 100.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.4524 | 50.45 B | -0.3061 | -0.79 | 2.59 M | 99.71 M |
| PRU | Prudential Financial Inc | 35.9244 | 42.2 B | -0.4797 | -1.32 | 2.72 M | 97.64 M |
| TECK | Teck Resources Ltd | 27.9602 | 31.26 B | -0.5318 | -1.87 | 3.4 M | 95.15 M |
| ETN | Eaton Corp | 34.1055 | 140.1 B | -0.4834 | -1.4 | 2.65 M | 90.23 M |
| CBRE | CBRE Group Inc | 19.50 | 38.79 B | -0.67 | -3.32 | 4.63 M | 90.2 M |
| EGO | Eldorado Gold Corp | 66.5432 | 8.74 B | -1.6502 | -2.42 | 1.34 M | 89.09 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.8595 | 2.14 T | -0.1284 | -1.17 | 8.13 M | 88.24 M |
| MUR | Murphy Oil Corp | 30.8107 | 5.15 B | -0.8366 | -2.64 | 2.85 M | 87.68 M |
| DB | Deutsche Bank Ag | 32.1476 | 69.2 B | -1.132 | -3.4 | 2.71 M | 87.02 M |
| AU | Anglogold Ashanti Ltd ADR | 29.9598 | 46.53 B | -0.7234 | -2.36 | 2.84 M | 85.1 M |
| SU | Suncor Energy Inc | 20.2662 | 79.4 B | -0.2269 | -1.11 | 4.19 M | 84.86 M |
| ADM | Archer Daniels Midland | 21.6281 | 33.75 B | -0.2367 | -1.08 | 3.92 M | 84.79 M |
| CAH | Cardinal Health | 29.3204 | 64.25 B | -0.375 | -1.26 | 2.86 M | 83.91 M |
| LNC | Lincoln National Corp | 16.9864 | 8.15 B | -0.2137 | -1.24 | 4.93 M | 83.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8481 | 114.84 B | -0.1715 | -2.44 | 12.16 M | 83.24 M |
| CCI | Crown Castle International Corp | 32.418 | 37.89 B | -0.1894 | -0.58 | 2.55 M | 82.72 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.9708 | 15.35 B | -0.133 | -2.18 | 13.8 M | 82.4 M |
| RIO | Rio Tinto Plc ADR | 22.2646 | 138.2 B | -0.42 | -1.85 | 3.68 M | 81.86 M |
| OVV | Ovintiv Inc | 69.948 | 17.05 B | -0.8963 | -1.27 | 1.16 M | 81.27 M |
| CNX | CNX Resources Corp | 26.7734 | 5.19 B | -0.6369 | -2.32 | 2.93 M | 78.54 M |
| BG | Bunge Ltd | 47.8571 | 19.27 B | -0.661 | -1.36 | 1.64 M | 78.28 M |
| YPF | Ypf Sociedad Anonima ADR | 21.6613 | 14.65 B | -0.8047 | -3.58 | 3.61 M | 78.23 M |
| NUS | Nu Skin Enterprises | 36.7859 | 189.35 M | -0.3074 | -0.83 | 2.1 M | 77.2 M |
| TT | Trane Technologies Plc | 20.4257 | 93 B | -0.1631 | -0.79 | 3.77 M | 77.01 M |
| NOC | Northrop Grumman Corp | 47.5184 | 78.27 B | -0.2395 | -0.5 | 1.59 M | 75.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3701.6765 | -230.8398 | -5.87 | 149.4 K | 553.03 M | |
| OBE | Obsidian Energy Ltd | 131.81 | -4.62 | -3.39 | 2.57 M | 338.92 M | |
| ELD | Eldorado Gold | 66.0637 | -1.6018 | -2.37 | 4.53 M | 299.26 M | |
| PD | Precision Drilling Corp | 193.00 | -5.00 | -2.53 | 1.3 M | 251.41 M | |
| RY | Royal Bank of Canada | 32.9391 | -0.946 | -2.79 | 5.46 M | 179.77 M | |
| ABX | Barrick Mining Corp | 32.2349 | -1.008 | -3.03 | 2.91 M | 93.75 M | |
| TD | Toronto-Dominion Bank | 23.8761 | -0.208 | -0.86 | 2.95 M | 70.37 M | |
| SU | Suncor Energy Inc | 20.0775 | -0.2821 | -1.39 | 3.48 M | 69.96 M | |
| BB | Blackberry Ltd | 12.91 | -1.34 | -9.4 | 5.25 M | 67.77 M | |
| CVE | Cenovus Energy Inc | 25.4106 | -0.3366 | -1.31 | 2.52 M | 63.93 M | |
| TECK-B | Teck Resources Limited | 27.6702 | -0.5935 | -2.1 | 2.25 M | 62.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4663 | -0.1684 | -1.75 | 5.71 M | 54.02 M | |
| K | Kinross Gold Corp | 8.4524 | -0.3183 | -3.63 | 6.34 M | 53.56 M | |
| BMO | Bank of Montreal | 31.2189 | -0.1584 | -0.5 | 1.6 M | 50.01 M | |
| CNR | Canadian National Railway Co. | 30.3914 | -0.4841 | -1.57 | 1.6 M | 48.75 M | |
| BNS | Bank of Nova Scotia | 27.9117 | -0.3523 | -1.25 | 1.6 M | 44.62 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.3864 | -0.0912 | -0.68 | 3.23 M | 43.2 M | |
| TXG | Torex Gold Resources Inc | 19.2172 | -1.1949 | -5.85 | 2.12 M | 40.77 M | |
| WPM | Wheaton Precious Metals Corp | 26.7326 | -0.8155 | -2.96 | 1.3 M | 34.74 M | |
| CM | Canadian Imperial Bank of Commerce | 19.0894 | -0.1356 | -0.71 | 1.8 M | 34.36 M | |
| OVV | Ovintiv Inc | 69.4743 | -1.0069 | -1.43 | 460.46 K | 31.99 M | |
| ATH | Athabasca Oil Corp | 10.87 | -0.29 | -2.6 | 2.79 M | 30.31 M | |
| ELR | Eastern Platinum Ltd | 3.45 | -0.25 | -6.76 | 8.73 M | 30.13 M | |
| MFC | Manulife Fin | 7.3163 | -0.1917 | -2.55 | 3.98 M | 29.13 M | |
| BN | Brookfield Corporation | 5.8036 | -0.0513 | -0.88 | 4.83 M | 28.03 M | |
| ATRL | Atkinsrealis Group Inc | 34.0338 | -0.2794 | -0.81 | 802.72 K | 27.32 M | |
| AEM | Agnico Eagle Mines Ltd | 25.8983 | -0.8404 | -3.14 | 1.02 M | 26.51 M | |
| CCO | Cameco Corp | 17.5205 | -0.5928 | -3.27 | 1.45 M | 25.33 M | |
| BHC | Bausch Health Companies Inc | 53.91 | -0.45 | -0.83 | 452.21 K | 24.38 M | |
| BTE | Baytex Energy Corp | 39.0717 | -0.5712 | -1.44 | 585.31 K | 22.87 M | |
| IMG | Iamgold Corp | 12.15 | -0.6544 | -5.11 | 1.84 M | 22.38 M | |
| IMO | Imperial Oil | 33.8933 | -0.6662 | -1.93 | 569.18 K | 19.29 M | |
| RCI-B | Rogers Communications Inc | 23.5715 | -0.2437 | -1.02 | 753.27 K | 17.76 M | |
| FNV | Franco-Nevada Corp | 35.645 | -0.4053 | -1.12 | 497.8 K | 17.74 M | |
| TRP | TC Energy Corp | 19.5938 | -0.1459 | -0.74 | 884.13 K | 17.32 M | |
| FM | First Quantum Minerals Ltd | 18.1545 | -0.2091 | -1.14 | 913.26 K | 16.58 M | |
| MG | Magna International Inc | 14.9225 | -0.194 | -1.28 | 1.11 M | 16.51 M | |
| SLF | Sun Life Financial Inc | 13.3675 | -0.2316 | -1.7 | 1.21 M | 16.11 M | |
| AG | First Majestic Silver Corp | 16.2415 | -0.444 | -2.66 | 982.93 K | 15.96 M | |
| SAP | Saputo Inc | 16.4456 | -0.2518 | -1.51 | 940.4 K | 15.47 M | |
| L | Loblaw CO | 5.0219 | -0.0578 | -1.14 | 2.99 M | 15 M | |
| HBM | Hudbay Minerals Inc | 10.161 | -0.3879 | -3.68 | 1.39 M | 14.09 M | |
| TRI | Thomson Reuters Corp | 19.7406 | -0.2193 | -1.1 | 696.23 K | 13.74 M | |
| TA | Transalta Corp | 11.5962 | -0.1385 | -1.18 | 1.14 M | 13.27 M | |
| TXP | Touchstone Exploration Inc | 32.34 | -0.58 | -1.76 | 393.44 K | 12.72 M | |
| PAAS | Pan American Silver Corp | 16.3403 | -0.7642 | -4.47 | 762 K | 12.45 M | |
| IFC | Intact Financial Corp | 43.1754 | -0.3436 | -0.79 | 280.8 K | 12.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.8477 | -0.2676 | -0.61 | 260 K | 11.4 M | |
| NG | Novagold Res Inc | 5.7611 | -0.0322 | -0.56 | 1.54 M | 8.85 M | |
| AGI | Alamos Gold Inc Cls A | 14.5415 | -0.9789 | -6.31 | 603.97 K | 8.78 M | |
| BTO | B2Gold Corp | 3.2638 | -0.2582 | -7.33 | 2.67 M | 8.71 M | |
| TOU | Tourmaline Oil Corp | 13.8653 | -0.6527 | -4.5 | 602.6 K | 8.36 M | |
| MRU | Metro Inc | 14.2458 | -0.1202 | -0.84 | 563.27 K | 8.02 M | |
| GIB-A | CGI Inc | 21.573 | -0.2775 | -1.27 | 350.35 K | 7.56 M | |
| CFW | Calfrac Well Services Ltd | 701.75 | -4.50 | -0.64 | 10.1 K | 7.09 M | |
| POW | Power Corp of Canada Sv | 12.9334 | -0.1566 | -1.2 | 475.67 K | 6.15 M | |
| TCW | Trican Well | 8.8875 | -0.2751 | -3 | 669.89 K | 5.95 M | |
| SII | Sprott Inc | 32.7984 | -1.4909 | -4.35 | 164.48 K | 5.39 M | |
| FTS | Fortis Inc | 18.8628 | -0.1346 | -0.71 | 284.1 K | 5.36 M | |
| GWO | Great-West Lifeco Inc | 12.4181 | -0.1123 | -0.9 | 404.02 K | 5.02 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.5527 | -0.2899 | -2.26 | 379.83 K | 4.77 M | |
| VET | Vermilion Energy Inc | 24.1031 | -0.1414 | -0.58 | 179.9 K | 4.34 M | |
| TXR | Torex Resources Inc. | 19.1215 | -1.1889 | -5.85 | 212.16 K | 4.06 M | |
| WN | George Weston Limited | 16.1714 | -0.3145 | -1.91 | 223.1 K | 3.61 M | |
| QBR-B | Quebecor Inc | 7.3848 | -0.0974 | -1.3 | 459.6 K | 3.39 M | |
| BIR | Birchcliff Energy Ltd | 4.5438 | -0.1285 | -2.75 | 710.9 K | 3.23 M | |
| MER | Africa Oil Corp | 3.0474 | -0.1447 | -4.53 | 1.05 M | 3.21 M | |
| DPM | Dundee Precious Metals Inc | 7.8107 | -0.1315 | -1.66 | 397.45 K | 3.1 M | |
| CG | Centerra Gold Inc | 6.1021 | -0.3241 | -5.04 | 507.6 K | 3.1 M | |
| WCP | Whitecap Resources Inc | 4.0657 | -0.1083 | -2.59 | 741 K | 3.01 M | |
| SSRM | Ssr Mining Inc | 14.0209 | -0.5459 | -3.75 | 196.8 K | 2.76 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.0694 | -0.156 | -1.39 | 244.58 K | 2.71 M | |
| SVM | Silvercorp Metals Inc | 5.8208 | -0.261 | -4.29 | 452.1 K | 2.63 M | |
| AAV | Advantage Oil & Gas Ltd | 3.30 | -0.09 | -2.65 | 792.42 K | 2.61 M | |
| BBD-A | Bombardier Inc | 106.50 | -1.00 | -0.93 | 23.4 K | 2.49 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.8901 | -0.0825 | -0.69 | 189 K | 2.25 M | |
| AFN | Ag Growth International Inc | 22.978 | -0.5262 | -2.24 | 92.5 K | 2.13 M | |
| FVI | Fortuna Mines Inc | 4.44 | -0.15 | -3.27 | 452.4 K | 2.01 M | |
| EDR | Endeavour Silver Corp | 8.5184 | -0.2727 | -3.1 | 235.44 K | 2.01 M | |
| EMA | Emera Incorporated | 17.1782 | -0.1318 | -0.76 | 113.26 K | 1.95 M | |
| WFG | West Fraser Timber CO Ltd | 19.6739 | -0.2485 | -1.25 | 97.4 K | 1.92 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.7491 | -0.4578 | -1.3 | 53.59 K | 1.86 M | |
| TKO | Taseko Mines Ltd | 3.40 | -0.10 | -2.86 | 537.2 K | 1.83 M | |
| FSZ | Fiera Capital Corp | 3.1405 | -0.0897 | -2.78 | 516.36 K | 1.62 M | |
| RUS | Russel Metals | 11.5993 | -0.0742 | -0.64 | 139 K | 1.61 M | |
| S | Sherritt Intl Rv | 5.0495 | -0.092 | -1.79 | 314.13 K | 1.59 M | |
| ESI | Ensign Energy Services Inc | 4.1651 | -0.1039 | -2.43 | 369.08 K | 1.54 M | |
| USA | Americas Silver Corp | 32.40 | -5.40 | -14.29 | 47.36 K | 1.53 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3369 | -0.0608 | -1.79 | 458.5 K | 1.53 M | |
| DSG | Descartes Sys | 8.82 | -0.36 | -3.92 | 164.97 K | 1.46 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.527 | -0.3684 | -1.68 | 64.35 K | 1.39 M | |
| POU | Paramount Resources Ltd | 11.0347 | -0.2508 | -2.22 | 119.56 K | 1.32 M | |
| WJX | Wajax Corp | 21.1885 | -0.1978 | -0.92 | 59.61 K | 1.26 M | |
| CGG | China Gold Int Resources Corp | 3.7965 | -0.1633 | -4.12 | 278.23 K | 1.06 M | |
| BNE | Bonterra Energy Corp | 28.8288 | -0.8289 | -2.79 | 34.32 K | 989.35 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7131 | -0.1097 | -1.12 | 101.68 K | 987.65 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2806 | -0.1124 | -2.08 | 164.34 K | 867.8 K | |
| CCA | Cogeco Communications Inc | 32.7408 | -1.0347 | -3.06 | 25.77 K | 843.8 K | |
| SGY | Surge Energy Inc | 41.0064 | -1.43 | -3.37 | 19.96 K | 818.69 K | |
| RBA | Rb Global Inc | 17.0052 | -0.184 | -1.07 | 47.84 K | 813.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 21.50 | 41.07 K | -0.50 | -2.27 | 4.21 M | 90.43 M |
| ESINQ | ITT Educational Services Inc | 68.40 | -0.43 | -0.62 | 533.95 K | 36.52 M | |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | -0.40 | -9.09 | 2 M | 8.02 M |
| MBGAF | Mercedes-Benz Group AG | 40.6223 | 43.72 B | -0.5431 | -1.32 | 74.9 K | 3.04 M |
| PRXIQ | Premier Exhibitions Inc | 28.50 | 491 | -6.30 | -18.1 | 90.93 K | 2.59 M |
| HBRM | Herborium Group Inc | 11.50 | 1.09 M | -1.10 | -8.73 | 153.88 K | 1.77 M |
| ERHE | ERHC Energy Inc | 9.05 | 287.94 K | -0.45 | -4.74 | 182.9 K | 1.66 M |
| HDYNQ | Hyperdynamics Corporation | 10.32 | -0.08 | -0.77 | 146.8 K | 1.51 M | |
| CDVIQ | Cal Dive International Inc | 3.31 | 9.86 K | -0.02 | -0.6 | 434.31 K | 1.44 M |
| GAMI | GAMCO Investors Inc | 20.4151 | 536.94 M | -0.5845 | -2.78 | 63.88 K | 1.3 M |
| CBRI | CMTSU Liquidation Inc | 4.17 | 8.16 K | -0.13 | -3.02 | 262.93 K | 1.1 M |
| REDFY | Rediff.com India Limited | 6.69 | 97.36 K | -0.07 | -1.04 | 39.31 K | 262.96 K |
| EGDFF | Energold Drilling Corp | 5.232 | -0.042 | -0.8 | 33.7 K | 176.32 K | |
| ESNC | EnSync Inc | 3.30 | 1 | -0.099 | -2.91 | 40.66 K | 134.18 K |
| NKRSF | Niko Resources Ltd | 33.5484 | -0.7144 | -2.09 | 3.85 K | 129.03 K | |
| VNPKF | Verde Agritech Ltd. | 5.944 | 24.27 M | -0.287 | -4.61 | 20 K | 118.88 K |
| LASLY | Lentuo International Inc | 3.69 | 3.26 K | -0.09 | -2.38 | 32.1 K | 118.44 K |
| LCU | Lion Copper Corp. Common Shares | 12.69 | 70.69 M | -0.81 | -6 | 8.31 K | 105.42 K |
| VRSEF | Verisante Technology Inc | 6.15 | 92.27 K | -0.21 | -3.3 | 10.25 K | 63.04 K |
| BRDCY | Bridgestone Corporation | 8.091 | 31.99 B | -0.0964 | -1.18 | 5.99 K | 48.43 K |
| SPRV | Web To Door Inc | 15000.0049 | 390.37 K | -999.9951 | -6.25 | 3 | 45 K |
| SPDC | Speed Commerce Inc | 29.60 | 603 | -0.32 | -1.07 | 1.46 K | 43.13 K |
| ORBT | Orbit International Corporation | 4.1697 | 8.53 M | -0.0675 | -1.59 | 8.39 K | 34.97 K |
| AFPW | AlumiFuel Power Corporation | 60.00 | -5.00 | -7.69 | 488 | 29.28 K | |
| MWWC | Marketing Worldwide Corp | 51.00 | 572.89 K | -3.00 | -5.56 | 562 | 28.66 K |
| CALIQ | China Auto Logistics Inc. | 5.22 | 484 | -0.5394 | -9.37 | 5.37 K | 28.02 K |
| DSUS | Drone Services USA Inc | 8.06 | 65.63 K | -4.42 | -35.42 | 2.76 K | 22.22 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -0.50 | -7.14 | 2.92 K | 18.95 K |
| USRM | U.S. Stem Cell Inc | 37.00 | 64.15 K | -0.30 | -0.8 | 273 | 10.1 K |
| HMNY | Helios and Matheson Analytics Inc | 933.7914 | -52.6515 | -5.34 | 9 | 8.4 K | |
| SRSCQ | Sears Canada Inc | 7.7155 | -0.1602 | -2.03 | 800 | 6.17 K | |
| PEHD | Perigee Holdings Inc. | 124.00 | 130 | -4.00 | -3.13 | 38 | 4.71 K |
| MRNJ | Metatron Inc | 4679.8223 | 1.52 M | -1169.9556 | -20 | 1 | 4.68 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.50 | 63.04 K | -1.35 | -15.25 | 383 | 2.87 K |
| MTTCF | MeaTech 3D Ltd | 3.50 | 22.72 M | -0.199 | -5.38 | 645 | 2.26 K |
| TREVQ | Trevali Mining Corporation | 13.50 | -0.33 | -2.39 | 50 | 675 | |
| ANDI | Andiamo Corporation | 16.80 | -0.70 | -4 | 33 | 554.4 | |
| FTEG | For The Earth Corp | 6.00 | -0.60 | -9.09 | 77 | 462 | |
| HIMR | Hollund Industrial Marine Inc | 5.00 | -0.50 | -9.09 | 82 | 410 | |
| CGAC | Code Green Apparel Corp | 25.00 | 1.09 M | -5.00 | -16.67 | 15 | 375 |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.11 M | -2.20 | -27.5 | 45 | 261 |
| PTRC | Petro River Oil Corp | 8.00 | -0.20 | -2.44 | 25 | 200 | |
| PPJE | PPJ Healthcare Enterprises Inc | 50.00 | -16.00 | -24.24 | 3 | 150 | |
| TGHI | Touchpoint Group Holdings Inc | 936.00 | 344.25 K | -1224.00 | -56.67 | 0 | 0 |
| DNAX | DNA Brands Inc | 233099.9375 | 339.48 K | -4900.0625 | -2.06 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 45.10 | -4.50 | -9.07 | 2.93 M | 132.29 M | |
| KCC | Kincora Copper Limited | 75.00 | -10.50 | -12.28 | 200 K | 15 M | |
| AXL | Arrow Exploration Corp | 54.7009 | -1.7094 | -3.03 | 253.68 K | 13.88 M | |
| SGQ | SouthGobi Resources Ltd | 7.35 | -0.17 | -2.26 | 1.57 M | 11.52 M | |
| TIE | Coloured Ties Capital Inc. | 21.0294 | -0.7118 | -3.27 | 198.37 K | 4.17 M | |
| NGC | Northern Graphite Corporation | 3.09 | -0.25 | -7.49 | 1.21 M | 3.74 M | |
| SILV | Silver Valley Metals Corp. | 10.665 | -0.945 | -8.14 | 267.06 K | 2.85 M | |
| CAMB | Cambria Gold Mines Inc. | 69.50 | -3.50 | -4.79 | 40.13 K | 2.79 M | |
| ABM | Athabasca Minerals Inc | 54.00 | -3.00 | -5.26 | 30.3 K | 1.64 M | |
| AFE | Africa Energy Corp | 9.30 | -0.20 | -2.11 | 127.68 K | 1.19 M | |
| AZR | Azarga Metals Corp | 35.00 | 367.62 K | -0.50 | -1.41 | 30.24 K | 1.06 M |
| UCU | Ucore Rare Metals Inc | 4.10 | -0.10 | -2.38 | 250.06 K | 1.03 M | |
| NZ | New Zealand Energy Corp | 28.60 | -1.60 | -5.3 | 31.93 K | 913.2 K | |
| FMS | Focus Graphite Inc | 11.00 | -1.00 | -8.33 | 73.55 K | 809.05 K | |
| SKYG | Sky Gold Corp | 1170.0001 | -60.00 | -4.88 | 321 | 375.57 K | |
| BQE | BQE Water Inc | 17.00 | -0.50 | -2.86 | 21.86 K | 371.64 K | |
| SC-H | Serrano Resources Ltd | 15.75 | -0.50 | -3.08 | 17.63 K | 277.63 K | |
| SGLD | Scorpio Gold Corporation | 18.18 | -0.18 | -0.98 | 14.12 K | 256.65 K | |
| IFOS | Itafos Inc | 269.586 | -13.0145 | -4.61 | 916 | 246.94 K | |
| GPH | Graphite One Inc | 3.10 | -0.40 | -11.43 | 37.02 K | 114.76 K | |
| XIM | Ximen Mining Corp | 15.625 | -0.625 | -3.85 | 7.33 K | 114.59 K | |
| MKO | Mako Mining Corp | 11.80 | -0.40 | -3.28 | 9.24 K | 109.03 K | |
| OGW | Ongwe Minerals Inc. | 28.80 | -3.20 | -10 | 3.27 K | 94.32 K | |
| NEXG | NeXGold Mining Corp | 11.64 | -0.12 | -1.02 | 7.11 K | 82.74 K | |
| PPP | Prospector Metals Corp | 8.37 | -0.27 | -3.13 | 9.16 K | 76.64 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -2.00 | -7.14 | 2.62 K | 68.25 K | |
| BARU | Baru Gold Corp | 3.50 | -0.05 | -1.41 | 18.64 K | 65.24 K | |
| VO | ValOre Metals Corp | 5.20 | -0.10 | -1.89 | 10.6 K | 55.12 K | |
| PGP | Power Group Projects Corp | 94.00 | -8.00 | -7.84 | 553 | 51.98 K | |
| TRAN | Clean Energy Transition Inc. | 9.50 | -0.50 | -5 | 4.85 K | 46.06 K | |
| URZ | Urz Energy Corp | 30.00 | -2.50 | -7.69 | 1.5 K | 44.88 K | |
| PX | Pelangio Exploration Inc | 4.00 | -0.10 | -2.44 | 10.99 K | 43.96 K | |
| SA-H | Southern Arc Minerals Inc | 4.00 | -0.20 | -4.76 | 10.55 K | 42.2 K | |
| DLTA | Delta Resources Limited | 7.80 | -0.30 | -3.7 | 5.1 K | 39.78 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | -0.2331 | -3.33 | 5.81 K | 39.27 K | |
| WEC | Winchester Equity Corporation | 19.40 | -0.20 | -1.02 | 2.02 K | 39.19 K | |
| CTH | CoTec Holdings Corp. | 820.00 | -30.00 | -3.53 | 47 | 38.54 K | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | -0.40 | -4 | 3.79 K | 36.43 K | |
| FEO | Oceanic Iron Ore Corp | 3.50 | -0.10 | -2.78 | 8.64 K | 30.24 K | |
| VDO-H | Nevado Resources Corporation | 5.20 | -0.60 | -10.34 | 5 K | 26 K | |
| KEEK | Personas Social Incorporated | 750.00 | -15.00 | -1.96 | 34 | 25.5 K | |
| AGX | Silver X Mining Corp | 10.00 | -0.80 | -7.41 | 2.41 K | 24.13 K | |
| ZC | Zimtu Capital Corp | 6.80 | -0.20 | -2.86 | 3.24 K | 22.03 K | |
| CATX | Catalyst One Exploration Corp. | 3.60 | -0.48 | -11.76 | 4.54 K | 16.35 K | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 107 | 10.7 K | |
| BFM | Bedford Metals Corp. | 37.6364 | -3.2727 | -8 | 244 | 9.18 K | |
| TWO | T2 Metals Corp. | 12.50 | -0.50 | -3.85 | 680 | 8.5 K | |
| WVM | West Vault Mining Inc | 7.60 | -0.60 | -7.32 | 1 K | 7.6 K | |
| APGO | Apollo Gold & Silver Corp | 248.00 | -32.00 | -11.43 | 25 | 6.2 K | |
| GORO | Goldgroup Mining Inc. | 39.20 | -0.40 | -1.01 | 145 | 5.68 K | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | -43.6288 | -16.67 | 23 | 5.02 K | |
| GPUS | Alset AI Ventures Inc. | 624.1873 | -156.0468 | -20 | 8 | 4.99 K | |
| KTN | Kootenay Silver Inc | 9.80 | -0.10 | -1.01 | 500 | 4.9 K | |
| AORO | Aloro Mining Corp | 3.40 | -0.20 | -5.56 | 1.3 K | 4.42 K | |
| LPK | Lupaka Gold Corp | 11.70 | -0.60 | -4.88 | 370 | 4.33 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 458 | 3.44 K | |
| AML | Argus Metals Corp. | 4.10 | -0.10 | -2.38 | 695 | 2.85 K | |
| ANDC | Andina Copper Corporation | 21.25 | -2.50 | -10.53 | 80 | 1.7 K | |
| GBML | Global Battery Metals Ltd | 29.00 | -1.00 | -3.33 | 50 | 1.45 K | |
| BBB | Brixton Metals Corporation | 16.00 | -1.00 | -5.88 | 90 | 1.44 K | |
| CCCM | C3 Metals Inc | 14.30 | -1.30 | -8.33 | 65 | 929.5 | |
| GG | Galane Gold Ltd | 4.15 | -0.60 | -12.63 | 200 | 830 | |
| KLE-H | Kingsland Energy Corp | 30.40 | -13.60 | -30.91 | 13 | 395.2 | |
| LUCA | Luca Mining Corp. | 3.84 | -1.28 | -25 | 47 | 180.48 | |
| MANU | Manhattan Uranium Discovery Corp. | 95.00 | -5.00 | -5 | 1 | 95 | |
| OPW | Opawica Explorations Inc | 216.00 | -24.00 | -10 | 0 | 0 |