Losers for 3 April 2012 from 00:00:00 until 23:59:59
Losers for 3 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.0243 | 62.32 B | -0.6848 | -1.97 | 289.7 K |
| PHYS | Sprott Physical Gold Trust | 14.23 | 15.32 B | -0.26 | -1.79 | 667.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.76 | 12.86 B | -0.14 | -1.01 | 484.1 K |
| GSAT | Globalstar | 10.80 | 10.75 B | -0.45 | -4 | 24.33 K |
| BTG | B2Gold Corp | 3.3837 | 5.46 B | -0.1893 | -5.3 | 26 K |
| UEC | Uranium Energy | 3.38 | 5.31 B | -0.48 | -12.44 | 2.77 M |
| SEB | Seaboard Corporation | 1876.4667 | 4.12 B | -21.91 | -1.15 | 1.1 K |
| PRK | Park National Corp | 38.9105 | 3.76 B | -0.5759 | -1.46 | 36.1 K |
| NHC | National Healthcare Corp | 30.8076 | 3.46 B | -0.4453 | -1.42 | 42.9 K |
| UUUU | Energy Fuels Inc | 12.40 | 3.11 B | -0.70 | -5.34 | 196 |
| TGB | Taseko Mines Ltd | 3.43 | 2.99 B | -0.08 | -2.28 | 555.87 K |
| SVM | Silvercorp Metals Inc | 5.874 | 2.39 B | -0.2622 | -4.27 | 1.55 M |
| USAS | Americas Silver Corp | 34.20 | 1.62 B | -4.20 | -10.94 | 1.38 K |
| TMP | Tompkinstrustco | 25.5481 | 1.45 B | -0.4732 | -1.82 | 30.1 K |
| REPX | Riley Exploration Permian Inc | 97.4778 | 715.97 M | -2.8119 | -2.8 | 1.41 K |
| OBE | Obsidian Energy Ltd | 102.1077 | 606.33 M | -3.5949 | -3.4 | 265.11 K |
| THM | International Tower Hill Mines Ltd | 4.03 | 563.55 M | -0.17 | -4.05 | 221.96 K |
| GAU | Galiano Gold Inc | 3.38 | 504.14 M | -0.24 | -6.63 | 348.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6097 | 398.49 M | -0.0388 | -0.69 | 56.2 K |
| GORO | Gold Resource Corp | 17.8229 | 349.68 M | -0.5491 | -2.99 | 109.17 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 335.3 M | -0.40 | -8 | 6.01 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.88 | 307.75 M | -0.27 | -5.24 | 528.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4167 | 301.22 M | -0.094 | -1.25 | 39.6 K |
| BKTI | Bk Technologies Inc | 6.3784 | 292.2 M | -0.1994 | -3.03 | 8.7 K |
| VGZ | Vista Gold Corp | 3.07 | 290.48 M | -0.14 | -4.36 | 316.15 K |
| FRD | Friedman Industries Inc | 8.3169 | 262.27 M | -0.0466 | -0.56 | 15.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1739 | 257.53 M | -0.0248 | -0.59 | 144.1 K |
| CMT | Core Molding Technologies Inc | 9.1293 | 209.37 M | -0.1979 | -2.12 | 30.4 K |
| NEN | New England Realty Associates | 18.8365 | 196.25 M | -0.4453 | -2.31 | 1 K |
| PLG | Platinum Group Metals Ltd | 150.00 | 188.97 M | -9.00 | -5.66 | 726 |
| ESP | Espey Mfg. & Electronics | 14.0898 | 183.89 M | -0.131 | -0.92 | 5.5 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 172.54 M | -70.00 | -5 | 6 |
| BCV | Bancroft Convertible Fund | 6.1766 | 142.62 M | -0.0778 | -1.24 | 1.9 K |
| STXS | Stereotaxis Inc | 5.8193 | 135.85 M | -0.5621 | -8.81 | 20.7 K |
| EPM | Evolution Petroleum Corp | 4.6215 | 125.37 M | -0.0342 | -0.73 | 51.6 K |
| OPHC | Optimumbank Hlds | 84.80 | 107.84 M | -9.20 | -9.79 | 3.35 K |
| BDL | Flanigan's Enterprises | 6.3403 | 82.15 M | -0.086 | -1.34 | 100 |
| CTM | Castellum Inc | 41250.00 | 74.42 M | -3750.00 | -8.33 | 0 |
| CEV | Eaton Vance California Muni Income Trust | 6.762 | 71.95 M | -0.0402 | -0.59 | 19.05 K |
| XTNT | Xtant Medical Holdings Inc | 296.3999 | 61.8 M | -7.20 | -2.37 | 3.96 K |
| WWR | Westwater Resources | 5400.00 | 54.14 M | -180.0005 | -3.23 | 107 |
| CPHI | China Pharma Holdings | 65.00 | 51.13 M | -3.00 | -4.41 | 1.14 K |
| FSP | Franklin Street Properties | 4.9091 | 47.85 M | -0.046 | -0.93 | 156.5 K |
| OPTT | Ocean Power Tech Inc | 584.00 | 41.04 M | -22.00 | -3.63 | 42.69 K |
| AGIG | AGIG | 597.50 | 40.66 M | -36.25 | -5.72 | 3.81 K |
| NNVC | Nanoviricides Inc | 48.30 | 32.87 M | -0.70 | -1.43 | 1.37 K |
| CVM | Cel-Sci Corp | 3675.00 | 26.57 M | -75.00 | -2 | 116 |
| INLX | Intellinetics Inc | 577.50 | 25.76 M | -17.50 | -2.94 | 100 |
| IGC | India Globalization Capital Inc | 4.90 | 25.68 M | -0.20 | -3.92 | 3.31 K |
| BESS | Bimergen Energy Corporation | 217.00 | 20.8 M | -7.00 | -3.13 | 25 |
| MXC | Mexco Energy Corp | 7.8013 | 19.27 M | -0.1744 | -2.19 | 1 K |
| INUV | Inuvo Inc | 7.90 | 16.15 M | -0.20 | -2.47 | 1.45 K |
| BRN | Barnwell Industries | 3.0639 | 14.28 M | -0.0972 | -3.07 | 63.7 K |
| TOVX | Theriva Biologics Inc | 19425.00 | 10.38 M | -262.50 | -1.33 | 13 |
| AWX | Avalon Holdings Corp | 5.00 | 9.94 M | -0.28 | -5.3 | 16.1 K |
| ITP | IT Tech Packaging Inc | 35.9707 | 2.99 M | -1.0694 | -2.89 | 3.88 K |
| AUMN | Golden Minerals Company | 209.00 | 2.86 M | -6.50 | -3.02 | 7.24 K |
| OGEN | Oragenics Inc | 14760.00 | 2.43 M | -12240.00 | -45.33 | 0 |
| LODE | Comstock Mining Inc | 490.00 | -10.00 | -2 | 220 | |
| IPB | Merrill Lynch & Company | 11.5982 | -0.0972 | -0.83 | 1.64 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 8.50 | 2.09 M | -2.75 | -24.44 | 400 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.9498 | 4.42 T | -0.1067 | -0.66 | 81.71 M |
| GOOG | Alphabet Inc Class C | 15.8752 | 4.39 T | -0.1062 | -0.66 | 82.1 M |
| MSFT | Microsoft Corporation | 25.0972 | 3.62 T | -0.275 | -1.08 | 42.75 M |
| MU | Micron Technology | 7.7925 | 1.01 T | -0.1073 | -1.36 | 26.51 M |
| WMT | Walmart Inc. Common Stock | 15.3353 | 894.01 B | -0.1795 | -1.16 | 33.54 M |
| AMD | Advanced Micro Devices | 7.98 | 786.03 B | -0.22 | -2.68 | 18.45 M |
| ASML | ASML Holding N.V. ADR | 47.6839 | 646.82 B | -0.754 | -1.56 | 1.38 M |
| INTC | Intel Corp | 19.5837 | 507.93 B | -0.1881 | -0.95 | 34.15 M |
| CSCO | Cisco Systems Inc | 13.648 | 478.88 B | -0.1901 | -1.37 | 64.11 M |
| AMAT | Applied Materials | 9.9408 | 424.16 B | -0.2112 | -2.08 | 15.24 M |
| COST | Costco Wholesale | 65.8727 | 417.75 B | -1.0567 | -1.58 | 2.82 M |
| LRCX | Lam Research Corp | 3.6982 | 384.45 B | -0.0518 | -1.38 | 23.67 M |
| TXN | Texas Instruments | 22.1244 | 252.75 B | -0.4479 | -1.98 | 7.87 M |
| KLAC | K L A-Tencor Corp | 32.3546 | 251.85 B | -0.4318 | -1.32 | 1.98 M |
| MRVL | Marvell Technology Inc | 13.3306 | 184.6 B | -0.196 | -1.45 | 11.19 M |
| ADI | Analog Devices | 28.6838 | 183.97 B | -0.6019 | -2.06 | 3.62 M |
| WDC | Western Digital Cp | 25.0209 | 178.95 B | -0.1682 | -0.67 | 3.99 M |
| GILD | Gilead Sciences Inc | 16.6144 | 163.59 B | -0.2349 | -1.39 | 17.57 M |
| HON | Honeywell International Inc. Common Stock | 40.6163 | 157.22 B | -0.3283 | -0.8 | 2.84 M |
| ADBE | Adobe Systems Inc | 34.31 | 103.08 B | -0.39 | -1.12 | 2.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.2867 | 102.41 B | -0.3984 | -1.76 | 2.27 M |
| CME | CME Group Inc | 31.7034 | 95.67 B | -0.31 | -0.97 | 3.12 M |
| CMCSA | Comcast Corporation | 10.0795 | 88.41 B | -0.1325 | -1.3 | 27.4 M |
| NTES | Netease Inc ADR | 9.1671 | 82.08 B | -0.1335 | -1.44 | 3.63 M |
| PCAR | Paccar Inc | 18.746 | 70.18 B | -0.197 | -1.04 | 5.88 M |
| MPWR | Monolithic Power Sys | 16.5671 | 66.1 B | -0.4187 | -2.46 | 144.4 K |
| COHR | Coherent Inc | 22.151 | 64.21 B | -0.5556 | -2.45 | 152.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.454 | 61.18 B | -0.3701 | -1.7 | 7.14 M |
| TER | Teradyne Inc | 15.3291 | 60.96 B | -0.3312 | -2.11 | 1.88 M |
| NXPI | Nxp Semiconductors | 22.4552 | 58.36 B | -0.6366 | -2.76 | 1.92 M |
| FAST | Fastenal Company | 9.2935 | 57.39 B | -0.2229 | -2.34 | 16.76 M |
| NBIS | Nebius Group N.V. | 26.67 | 55.6 B | -0.335 | -1.24 | 1.4 M |
| NDAQ | Nasdaq Inc | 6.7459 | 53.48 B | -0.0524 | -0.77 | 4.73 M |
| AXON | Axon Enterprise Inc | 4.31 | 49.13 B | -0.03 | -0.69 | 357.9 K |
| FER | Ferrovial Se | 21.7187 | 47.64 B | -0.492 | -2.22 | 123.93 K |
| EXC | Exelon Corp | 16.4422 | 46.82 B | -0.1182 | -0.71 | 8.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.5053 | 43.05 B | -0.1945 | -0.99 | 917.5 K |
| MCHP | Microchip Technology | 13.1896 | 42.17 B | -0.2192 | -1.63 | 2.33 M |
| ESLT | Elbit Systems Ltd | 30.1444 | 40.48 B | -0.6555 | -2.13 | 4.3 K |
| STLD | Steel Dynamics Inc | 10.7116 | 38.35 B | -0.1535 | -1.41 | 2.22 M |
| HBAN | Huntington Bcshs | 3.8888 | 35.68 B | -0.0359 | -0.91 | 11.28 M |
| VOD | Vodafone Grp Plc ADR | 13.1484 | 35.25 B | -0.0935 | -0.71 | 3.72 M |
| ALNY | Alnylam Pharmaceuticals | 10.82 | 30.54 B | -0.28 | -2.52 | 209.9 K |
| ON | On Semiconductor | 8.71 | 29.9 B | -0.27 | -3.01 | 6.82 M |
| TCOM | Trip.com Group Ltd ADR | 10.4542 | 28.94 B | -0.3583 | -3.31 | 6.16 M |
| SATS | Echostar Corp | 18.2751 | 26.67 B | -0.1903 | -1.03 | 314.32 K |
| CTSH | Cognizant Tech Sol | 33.6553 | 26.38 B | -0.3087 | -0.91 | 3.42 M |
| FSLR | First Solar Inc | 22.60 | 25.44 B | -1.93 | -7.87 | 8.71 M |
| TSEM | Tower Semiconductor | 13.05 | 25.12 B | -0.15 | -1.14 | 7.97 K |
| PFG | Principal Financial Group Inc | 17.9839 | 24.81 B | -0.4623 | -2.51 | 2.98 M |
| CHTR | Charter Communications | 63.01 | 24 B | -1.36 | -2.11 | 282.1 K |
| INCY | Incyte Corp | 19.42 | 23.93 B | -0.31 | -1.57 | 707.11 K |
| EXPD | Expeditors Intl | 38.4485 | 23.73 B | -0.2827 | -0.73 | 990.5 K |
| ENTG | Entegris Inc | 8.9235 | 22.17 B | -0.1436 | -1.58 | 678.03 K |
| UTHR | United Therapeutic | 47.10 | 22.03 B | -0.43 | -0.9 | 563.87 K |
| INSM | Insmed Inc | 3.72 | 21.46 B | -0.03 | -0.8 | 77.79 K |
| MKSI | Mks Instruments Inc | 24.4036 | 21.15 B | -0.6495 | -2.59 | 210.1 K |
| PAAS | Pan Amer Silver Corp | 16.5444 | 20.33 B | -0.7436 | -4.3 | 2.39 M |
| MTSI | Macom Technology S | 21.66 | 20.1 B | -0.13 | -0.6 | 113.53 K |
| SSNC | SS&C Technologies | 10.3594 | 19.07 B | -0.1738 | -1.65 | 133.2 K |
| SBAC | SBA Communications | 45.9441 | 18.92 B | -0.7615 | -1.63 | 3.72 M |
| RGLD | Royal Gold Inc | 55.8947 | 18.25 B | -0.6979 | -1.23 | 757.8 K |
| AKAM | Akamai Technologies | 36.38 | 17.78 B | -0.35 | -0.95 | 1.87 M |
| LSCC | Lattice Semicond | 6.36 | 17.58 B | -0.24 | -3.64 | 1.7 M |
| ZBRA | Zebra Technologies | 41.20 | 17.58 B | -0.25 | -0.6 | 183.6 K |
| GEN | Gen Digital Inc | 6.6157 | 16.84 B | -0.1036 | -1.54 | 7.21 M |
| STRL | Sterling Constructio | 9.63 | 16.45 B | -0.14 | -1.43 | 77.58 K |
| NBIX | Neurocrine Bioscienc | 7.95 | 16.24 B | -0.08 | -1 | 600.45 K |
| PNFP | Pinnacle Finl Ptnrs | 16.0504 | 16.22 B | -0.1837 | -1.13 | 147.06 K |
| IESC | Ies Holdings | 3.92 | 15.62 B | -0.05 | -1.26 | 12.85 K |
| LOGI | Logitech Int S.A. | 5.4687 | 15.17 B | -0.0901 | -1.62 | 363.31 K |
| COO | Cooper Companies | 20.3154 | 14.6 B | -0.1744 | -0.85 | 1.22 M |
| EXEL | Exelixis Inc | 5.03 | 14.25 B | -0.18 | -3.45 | 1.7 M |
| UHAL | A M E R C O | 9.4071 | 14.07 B | -0.2779 | -2.87 | 287 K |
| TTMI | TTM Technologies | 11.10 | 13.63 B | -0.28 | -2.46 | 454.3 K |
| AMKR | Amkor Technology | 5.5793 | 13.35 B | -0.1487 | -2.6 | 1.06 M |
| AEIS | Advanced Energy | 12.4129 | 13.17 B | -0.3333 | -2.61 | 640.4 K |
| NVMI | Nova Ltd | 9.09 | 12.8 B | -0.07 | -0.76 | 87.41 K |
| CSGP | Costar Group Inc | 6.886 | 12.34 B | -0.068 | -0.98 | 1.1 M |
| COKE | Coca Cola Bot Cons | 5.5688 | 12.3 B | -0.0524 | -0.93 | 142.35 K |
| APA | Apa Corp | 73.3846 | 12.25 B | -1.2868 | -1.72 | 2.85 M |
| ARWR | Arrowhead Pharma | 6.909 | 12.24 B | -0.231 | -3.24 | 61.1 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7553 | 11.9 B | -0.1977 | -5 | 500 |
| CORT | Corcept Therapeutics | 3.98 | 11.88 B | -0.07 | -1.73 | 189.09 K |
| MDGL | Madrigal Pharmaceuticals Inc | 150.50 | 11.85 B | -2.10 | -1.38 | 4.76 K |
| CGNX | Cognex Cp | 9.4872 | 11.77 B | -0.1192 | -1.24 | 473.2 K |
| LFUS | Littelfuse Inc | 54.2394 | 11.66 B | -2.1021 | -3.73 | 374.38 K |
| BMRN | Biomarin Pharmaceuticals | 33.56 | 11.58 B | -0.22 | -0.65 | 1.38 M |
| SMTC | Semtech Corp | 28.18 | 11.29 B | -0.47 | -1.64 | 516.03 K |
| JKHY | Jack Henry & Assoc | 28.6105 | 10.97 B | -0.1591 | -0.55 | 262.3 K |
| SANM | Sanmina Corp | 11.39 | 10.68 B | -0.25 | -2.15 | 484.47 K |
| SSB | South State Cp | 24.5167 | 10.66 B | -0.5848 | -2.33 | 24.3 K |
| RMBS | Rambus Inc | 6.18 | 10.52 B | -0.21 | -3.29 | 888.44 K |
| ENSG | The Ensign Group IN | 6.4215 | 10.44 B | -0.1117 | -1.71 | 181.45 K |
| KTOS | Kratos Defns | 5.61 | 10.38 B | -0.25 | -4.27 | 414.65 K |
| SIRI | Sirius XM Holdings | 18.511 | 10.33 B | -0.5562 | -2.92 | 10.5 M |
| SWKS | Skyworks Solutions | 21.7381 | 10.08 B | -0.1421 | -0.65 | 2.51 M |
| VICR | Vicor Cp | 7.98 | 9.98 B | -0.40 | -4.77 | 49.62 K |
| HALO | Halozyme Therapeutic | 12.81 | 9.91 B | -0.19 | -1.46 | 647.21 K |
| VIAV | Viavi Solutions | 8.1869 | 9.6 B | -0.1081 | -1.3 | 5.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.8595 | 2.15 T | -0.1284 | -1.17 | 8.13 M |
| JPM | JP Morgan Chase & Company | 31.3242 | 962.59 B | -0.2828 | -0.89 | 31.04 M |
| WMT | Wal-Mart Stores | 15.2747 | 884.95 B | -0.1788 | -1.16 | 33.54 M |
| XOM | Exxon Mobil Corporation | 53.7622 | 628.5 B | -0.7767 | -1.42 | 17.72 M |
| BAC | Bank of America Corporation | 7.384 | 448.86 B | -0.1478 | -1.96 | 190.45 M |
| CAT | Caterpillar Inc | 74.4623 | 401.21 B | -0.7292 | -0.97 | 5.83 M |
| KO | Coca-Cola Company | 23.9386 | 373.58 B | -0.1234 | -0.51 | 12.99 M |
| CVX | Chevron Corp | 60.2974 | 371.25 B | -0.6528 | -1.07 | 4.69 M |
| MS | Morgan Stanley | 13.8123 | 344.27 B | -0.3137 | -2.22 | 21.32 M |
| PG | Procter & Gamble Company | 47.2911 | 341.84 B | -0.3313 | -0.7 | 6.95 M |
| GS | Goldman Sachs Group | 94.3772 | 312.82 B | -1.6844 | -1.75 | 5.59 M |
| RTX | Raytheon Technologies | 37.5513 | 299.38 B | -0.2422 | -0.64 | 5.19 M |
| NVS | Novartis Ag ADR | 30.3166 | 294.69 B | -0.2114 | -0.69 | 2.47 M |
| RY | Royal Bank of Canada | 33.1904 | 293.59 B | -0.9281 | -2.72 | 1.82 M |
| BML-PG | Bank of America Corporation | 10.2172 | 256.24 B | -0.1334 | -1.29 | 6.01 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0991 | 252.83 B | -0.0864 | -2.71 | 1.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.01 | 243.27 B | -1.18 | -1.66 | 1.52 M |
| TM | Toyota Motor Corp Ltd | 61.8628 | 242.28 B | -0.3372 | -0.54 | 437.34 K |
| C | Citigroup Inc | 26.7513 | 234.76 B | -0.3678 | -1.36 | 30.8 M |
| BML-PL | Bank of America Corporation | 9.705 | 234.33 B | -0.082 | -0.84 | 9.2 K |
| SAP | SAP Ag ADR | 53.4314 | 232.64 B | -1.256 | -2.3 | 2.09 M |
| BHP | BHP Billiton Ltd ADR | 28.0183 | 227.06 B | -0.8121 | -2.82 | 8.45 M |
| APH | Amphenol Corp | 6.6757 | 211.9 B | -0.0693 | -1.03 | 5.67 M |
| SAN | Banco Santander ADR | 3.2516 | 210.08 B | -0.1679 | -4.91 | 15.65 M |
| TD | Toronto Dominion Bank | 24.0998 | 200.15 B | -0.2052 | -0.84 | 1.32 M |
| BA | Boeing Company | 61.4424 | 189.34 B | -0.428 | -0.69 | 3.49 M |
| TTE | Totalenergies Se ADR | 16.1632 | 188.39 B | -0.431 | -2.6 | 6.53 M |
| DIS | Walt Disney Company | 37.8677 | 176.71 B | -0.4811 | -1.25 | 8 M |
| TJX | TJX Companies | 16.467 | 176.66 B | -0.1081 | -0.65 | 8.71 M |
| UNP | Union Pacific Corp | 39.6768 | 175.47 B | -0.6812 | -1.69 | 8.84 M |
| ETN | Eaton Corp | 34.1055 | 173.68 B | -0.4834 | -1.4 | 2.65 M |
| WELL | Welltower Inc | 30.886 | 167.48 B | -0.2781 | -0.89 | 1.79 M |
| BX | Blackstone Inc | 7.4967 | 166.26 B | -0.1006 | -1.32 | 3.11 M |
| DE | Deere & Company | 62.6932 | 165.2 B | -0.3375 | -0.54 | 3.25 M |
| RIO | Rio Tinto Plc ADR | 22.2646 | 165.08 B | -0.42 | -1.85 | 3.68 M |
| SCCO | Southern Copper Corp | 18.2103 | 164.36 B | -0.1323 | -0.72 | 2.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7875 | 161.37 B | -0.127 | -3.24 | 190.9 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4528 | 155.8 B | -0.192 | -5.27 | 2.81 M |
| COP | ConocoPhillips | 36.2362 | 140.15 B | -0.2659 | -0.73 | 8.91 M |
| UL | Unilever Plc ADR | 24.0632 | 139.52 B | -0.2815 | -1.16 | 837.56 K |
| CB | Chubb Ltd | 51.7756 | 136.74 B | -0.4789 | -0.92 | 1.93 M |
| SONY | Sony Group Corp ADR | 3.5488 | 132.17 B | -0.0536 | -1.49 | 4.59 M |
| BTI | British American Tobacco Industries ADR | 22.4489 | 128.04 B | -0.174 | -0.77 | 361.2 K |
| BMO | Bank of Montreal | 32.5999 | 126.73 B | -0.1913 | -0.58 | 661 K |
| PH | Parker-Hannifin Corp | 67.3126 | 125.7 B | -0.584 | -0.86 | 1.12 M |
| PGR | Progressive Corp | 14.6226 | 123.87 B | -0.1843 | -1.24 | 4.01 M |
| LOW | Lowe's Companies | 24.1467 | 123.39 B | -0.2409 | -0.99 | 11.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8481 | 118.32 B | -0.1715 | -2.44 | 12.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.2858 | 111.46 B | -0.3708 | -2.72 | 10.16 M |
| NEM | Newmont Mining Corp | 36.6082 | 111.34 B | -1.2872 | -3.4 | 9.49 M |
| MDT | Medtronic Inc | 27.6966 | 110.07 B | -0.1396 | -0.5 | 3.78 M |
| IBN | Icici Bank Ltd ADR | 5.497 | 109.02 B | -0.0449 | -0.81 | 10.8 M |
| BNS | Bank of Nova Scotia | 28.1873 | 108.57 B | -0.312 | -1.09 | 456.8 K |
| CM | Canadian Imperial Bank of Commerce | 17.2836 | 108.33 B | -0.124 | -0.71 | 385.6 K |
| TT | Trane Technologies Plc | 20.4257 | 106.9 B | -0.1631 | -0.79 | 3.77 M |
| BP | BP Plc ADR | 20.1317 | 106.12 B | -0.3754 | -1.83 | 5.33 M |
| ACN | Accenture Plc | 49.4963 | 104.48 B | -0.4115 | -0.82 | 2.28 M |
| GD | General Dynamics Corp | 52.9204 | 103.87 B | -0.7167 | -1.34 | 1.19 M |
| ING | ING Groep N.V. ADR | 4.3821 | 102.96 B | -0.2246 | -4.88 | 5.27 M |
| FCX | Freeport-Mcmoran Inc | 29.2928 | 99.75 B | -0.4024 | -1.36 | 17.65 M |
| BN | Brookfield Corporation | 5.2018 | 99.48 B | -0.0407 | -0.78 | 7.41 M |
| BCS | Barclays Plc ADR | 8.9843 | 96.11 B | -0.2922 | -3.15 | 5.32 M |
| EQNR | Equinor ASA ADR | 13.0745 | 94.94 B | -0.2665 | -2 | 1.36 M |
| CNQ | Canadian Natural Resources | 9.1545 | 93.34 B | -0.156 | -1.68 | 6.16 M |
| EMR | Emerson Electric Company | 35.4665 | 91 B | -0.5205 | -1.45 | 3.7 M |
| WM | Waste Management | 25.3481 | 90.08 B | -0.1813 | -0.71 | 2.13 M |
| VLO | Valero Energy Corp | 14.5079 | 89.79 B | -0.5311 | -3.53 | 17.33 M |
| CMI | Cummins Inc | 84.1218 | 89.73 B | -1.3126 | -1.54 | 3.45 M |
| RCL | Royal Caribbean Cruises Ltd | 23.9633 | 87.81 B | -0.241 | -1 | 2.04 M |
| MPC | Marathon Petroleum Corp | 14.169 | 86.92 B | -0.3475 | -2.39 | 12.36 M |
| ICE | Intercontinental Exchange | 23.4892 | 84.74 B | -0.1689 | -0.71 | 2.69 M |
| AEM | Agnico-Eagle Mines Ltd | 26.5134 | 82.73 B | -0.7968 | -2.92 | 2.78 M |
| CP | Canadian Pacific Railway | 13.5203 | 81.18 B | -0.0703 | -0.52 | 2.44 M |
| GM | General Motors Company | 18.9959 | 80.39 B | -0.9074 | -4.56 | 26.41 M |
| NGG | National Grid Transco Plc ADR | 23.0505 | 79.87 B | -0.3075 | -1.32 | 427.59 K |
| NOC | Northrop Grumman Corp | 47.5184 | 79.18 B | -0.2395 | -0.5 | 1.59 M |
| AMT | American Tower Corp | 46.0366 | 78.3 B | -0.5606 | -1.2 | 2.71 M |
| CNI | Canadian National Railway | 30.6591 | 77.37 B | -0.4608 | -1.48 | 1.59 M |
| E | Eni S.P.A. ADR | 19.4371 | 77.28 B | -0.205 | -1.04 | 509.8 K |
| NSC | Norfolk Southern Corp | 48.319 | 76.75 B | -0.5395 | -1.1 | 4.35 M |
| NWG | Natwest Group Plc ADR | 5.1124 | 76.49 B | -0.2288 | -4.28 | 942.98 K |
| SU | Suncor Energy Inc | 20.2662 | 74.17 B | -0.2269 | -1.11 | 4.19 M |
| FDX | Fedex Corp | 76.43 | 74.14 B | -0.5848 | -0.76 | 1.83 M |
| MFC | Manulife Financial Corp | 7.324 | 74.04 B | -0.1735 | -2.31 | 2.91 M |
| DB | Deutsche Bank Ag | 32.1476 | 72.78 B | -1.132 | -3.4 | 2.71 M |
| CI | Cigna Corp | 44.4047 | 71.56 B | -0.4446 | -0.99 | 2.73 M |
| DLR | Digital Realty Trust | 42.2051 | 69.73 B | -0.2513 | -0.59 | 660.6 K |
| ALL | Allstate Corp | 24.351 | 68.11 B | -0.3405 | -1.38 | 4.4 M |
| TGT | Target Corporation | 38.502 | 67.08 B | -0.2727 | -0.7 | 4.55 M |
| CRH | CRH Plc ADR | 14.0567 | 66.82 B | -0.3554 | -2.47 | 203.9 K |
| TRP | Tc Energy Corp | 20.6874 | 66.53 B | -0.1193 | -0.57 | 427.2 K |
| APD | Air Products and Chemicals | 66.862 | 65.71 B | -0.6703 | -0.99 | 1.05 M |
| RELX | Relx Plc ADR | 5.8011 | 64.3 B | -0.1175 | -1.99 | 247.2 K |
| AFL | Aflac Inc | 16.371 | 63.91 B | -0.2036 | -1.23 | 6.13 M |
| RSG | Republic Services | 23.1405 | 63.69 B | -0.1356 | -0.58 | 1.57 M |
| TEL | TE Connectivity Ltd | 28.207 | 63.64 B | -0.5364 | -1.87 | 2.3 M |
| VALE | Vale S.A. ADR | 9.4403 | 63.61 B | -0.185 | -1.92 | 21 M |
| NUE | Nucor Corp | 30.0695 | 62.57 B | -0.4705 | -1.54 | 3.84 M |
| MET | Metlife Inc | 25.1377 | 61.94 B | -0.2134 | -0.84 | 9.2 M |
| FIX | Comfort Systems USA | 9.7076 | 61.11 B | -0.2751 | -2.76 | 98.06 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 17.00 | -6.00 | -26.09 | 1.71 K | |
| ELE | Elemental Royalty Corporation | 2399.1897 | -625.8755 | -20.69 | 3 | |
| ORIO | ORIO | 58.7755 | -14.6939 | -20 | 252 | |
| USA | Americas Silver Corp | 32.40 | -5.40 | -14.29 | 47.36 K | |
| SDE | Spartan Delta Corp | 65.9479 | -6.9419 | -9.52 | 109 | |
| BB | Blackberry Ltd | 12.91 | -1.34 | -9.4 | 5.25 M | |
| ATX | ATEX Resources Inc. | 7.50 | -0.60 | -7.41 | 2.13 K | |
| BTO | B2Gold Corp | 3.2638 | -0.2582 | -7.33 | 2.67 M | |
| GAU | Galiano Gold Inc | 3.34 | -0.26 | -7.22 | 187.8 K | |
| ELR | Eastern Platinum Ltd | 3.45 | -0.25 | -6.76 | 8.73 M | |
| NEXT | Nextsource Materials Inc | 4.20 | -0.30 | -6.67 | 81.6 K | |
| PTM | Platinum Group Metals Ltd | 144.00 | -10.00 | -6.49 | 851 | |
| AGI | Alamos Gold Inc Cls A | 14.5415 | -0.9789 | -6.31 | 603.97 K | |
| JAG | Jaguar Mining Inc | 3701.6765 | -230.8398 | -5.87 | 149.4 K | |
| TXG | Torex Gold Resources Inc | 19.2172 | -1.1949 | -5.85 | 2.12 M | |
| OGC | Oceanagold Corp | 6.8856 | -0.4115 | -5.64 | 100.8 K | |
| CSCI | Cosciens Biopharma Inc | 40200.00 | -2400.00 | -5.63 | 17 | |
| ITH | International Tower Hill Mines Ltd | 3.97 | -0.23 | -5.48 | 59.7 K | |
| TPX-B | Molson Coors Canada Inc | 30.4367 | -1.7621 | -5.47 | 2.44 K | |
| DR | Medical Facilities Corp | 5.6222 | -0.3136 | -5.28 | 95.46 K | |
| TRX | Trx Gold Corporation | 4.82 | -0.26 | -5.12 | 66.02 K | |
| IMG | Iamgold Corp | 12.15 | -0.6544 | -5.11 | 1.84 M | |
| CG | Centerra Gold Inc | 6.1021 | -0.3241 | -5.04 | 507.6 K | |
| EDV | Endeavour Mining Corp | 17.0675 | -0.9026 | -5.02 | 27.14 K | |
| OCG | Outcrop Silver & Gold Corp | 3.80 | -0.20 | -5 | 1.15 K | |
| CDR | Condor Energies Inc | 4.95 | -0.25 | -4.81 | 14.75 K | |
| CJT | Cargojet Inc | 6.2093 | -0.3075 | -4.72 | 6.7 K | |
| MER | Africa Oil Corp | 3.0474 | -0.1447 | -4.53 | 1.05 M | |
| TOU | Tourmaline Oil Corp | 13.8653 | -0.6527 | -4.5 | 602.6 K | |
| PAAS | Pan American Silver Corp | 16.3403 | -0.7642 | -4.47 | 762 K | |
| SII | Sprott Inc | 32.7984 | -1.4909 | -4.35 | 164.48 K | |
| SVM | Silvercorp Metals Inc | 5.8208 | -0.261 | -4.29 | 452.1 K | |
| CGG | China Gold Int Resources Corp | 3.7965 | -0.1633 | -4.12 | 278.23 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | -0.20 | -4 | 1.45 K | |
| DSG | Descartes Sys | 8.82 | -0.36 | -3.92 | 164.97 K | |
| EFR | Energy Fuels Inc | 12.50 | -0.50 | -3.85 | 6.08 K | |
| LGO | Largo Resources Ltd | 25.00 | -1.00 | -3.85 | 5.74 K | |
| SSRM | Ssr Mining Inc | 14.0209 | -0.5459 | -3.75 | 196.8 K | |
| HBM | Hudbay Minerals Inc | 10.161 | -0.3879 | -3.68 | 1.39 M | |
| K | Kinross Gold Corp | 8.4524 | -0.3183 | -3.63 | 6.34 M | |
| ELEF | Silver Elephant Mining Corp | 13.8913 | -0.4962 | -3.45 | 3.24 K | |
| NPK | Verde Agritech Plc | 5.95 | -0.21 | -3.41 | 78 K | |
| OBE | Obsidian Energy Ltd | 131.81 | -4.62 | -3.39 | 2.57 M | |
| SGY | Surge Energy Inc | 41.0064 | -1.43 | -3.37 | 19.96 K | |
| AUMN | Golden Minerals Company | 8.25 | -0.28 | -3.28 | 86 K | |
| CCO | Cameco Corp | 17.5205 | -0.5928 | -3.27 | 1.45 M | |
| FVI | Fortuna Mines Inc | 4.44 | -0.15 | -3.27 | 452.4 K | |
| WRG | Western Energy Services Corp | 981.60 | -32.40 | -3.2 | 268 | |
| PWF-PA | Power Financial Corp Pref A | 11.7008 | -0.3846 | -3.18 | 1.7 K | |
| VGZ | Vista Gold Corp | 3.07 | -0.10 | -3.15 | 10 K | |
| AEM | Agnico Eagle Mines Ltd | 25.8983 | -0.8404 | -3.14 | 1.02 M | |
| EDR | Endeavour Silver Corp | 8.5184 | -0.2727 | -3.1 | 235.44 K | |
| CCA | Cogeco Communications Inc | 32.7408 | -1.0347 | -3.06 | 25.77 K | |
| ABX | Barrick Mining Corp | 32.2349 | -1.008 | -3.03 | 2.91 M | |
| PPTA | Perpetua Resources Corp | 35.30 | -1.10 | -3.02 | 5.32 K | |
| TCW | Trican Well | 8.8875 | -0.2751 | -3 | 669.89 K | |
| WPM | Wheaton Precious Metals Corp | 26.7326 | -0.8155 | -2.96 | 1.3 M | |
| ECO | Ecosynthetix Inc | 5.44 | -0.16 | -2.86 | 4.1 K | |
| TKO | Taseko Mines Ltd | 3.40 | -0.10 | -2.86 | 537.2 K | |
| TECK-A | Teck Resources Limited | 29.0012 | -0.845 | -2.83 | 3.37 K | |
| BNE | Bonterra Energy Corp | 28.8288 | -0.8289 | -2.79 | 34.32 K | |
| RY | Royal Bank of Canada | 32.9391 | -0.946 | -2.79 | 5.46 M | |
| VNP | 5N Plus Inc | 3.50 | -0.10 | -2.78 | 144.6 K | |
| FSZ | Fiera Capital Corp | 3.1405 | -0.0897 | -2.78 | 516.36 K | |
| BIR | Birchcliff Energy Ltd | 4.5438 | -0.1285 | -2.75 | 710.9 K | |
| AG | First Majestic Silver Corp | 16.2415 | -0.444 | -2.66 | 982.93 K | |
| AAV | Advantage Oil & Gas Ltd | 3.30 | -0.09 | -2.65 | 792.42 K | |
| ARX | Arc Resources Ltd | 12.3802 | -0.3372 | -2.65 | 1.27 M | |
| ATH | Athabasca Oil Corp | 10.87 | -0.29 | -2.6 | 2.79 M | |
| WCP | Whitecap Resources Inc | 4.0657 | -0.1083 | -2.59 | 741 K | |
| MFC | Manulife Fin | 7.3163 | -0.1917 | -2.55 | 3.98 M | |
| PD | Precision Drilling Corp | 193.00 | -5.00 | -2.53 | 1.3 M | |
| ESI | Ensign Energy Services Inc | 4.1651 | -0.1039 | -2.43 | 369.08 K | |
| BOS | Airboss America J | 3.2333 | -0.08 | -2.41 | 19.4 K | |
| ESM | Euro Sun Mining Inc | 7.4472 | -0.1817 | -2.38 | 23.56 K | |
| ELD | Eldorado Gold | 66.0637 | -1.6018 | -2.37 | 4.53 M | |
| QTRH | Quarterhill Inc | 3.5749 | -0.0834 | -2.28 | 215.26 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.5527 | -0.2899 | -2.26 | 379.83 K | |
| MCB | Mccoy Global Inc | 3.0861 | -0.0711 | -2.25 | 30.7 K | |
| AFN | Ag Growth International Inc | 22.978 | -0.5262 | -2.24 | 92.5 K | |
| POU | Paramount Resources Ltd | 11.0347 | -0.2508 | -2.22 | 119.56 K | |
| TECK-B | Teck Resources Limited | 27.6702 | -0.5935 | -2.1 | 2.25 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2806 | -0.1124 | -2.08 | 164.34 K | |
| PHX | Phx Energy Services Corp | 4.7129 | -0.0934 | -1.94 | 66.64 K | |
| ENGH | Enghouse Systems Ltd | 5.08 | -0.1004 | -1.94 | 12.69 K | |
| IMO | Imperial Oil | 33.8933 | -0.6662 | -1.93 | 569.18 K | |
| WN | George Weston Limited | 16.1714 | -0.3145 | -1.91 | 223.1 K | |
| ALS | Altius Minerals Corp | 9.3912 | -0.1764 | -1.84 | 40.36 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3369 | -0.0608 | -1.79 | 458.5 K | |
| S | Sherritt Intl Rv | 5.0495 | -0.092 | -1.79 | 314.13 K | |
| TXP | Touchstone Exploration Inc | 32.34 | -0.58 | -1.76 | 393.44 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4663 | -0.1684 | -1.75 | 5.71 M | |
| SLF | Sun Life Financial Inc | 13.3675 | -0.2316 | -1.7 | 1.21 M | |
| SVB | Silver Bull Resources Inc | 4.64 | -0.08 | -1.69 | 5.31 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.6834 | -0.2171 | -1.68 | 7 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.527 | -0.3684 | -1.68 | 64.35 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.2841 | -0.0733 | -1.68 | 16.26 K | |
| TWC | Twc Enterprises Ltd | 5.6248 | -0.096 | -1.68 | 3.52 K | |
| DPM | Dundee Precious Metals Inc | 7.8107 | -0.1315 | -1.66 | 397.45 K | |
| QBR-A | Quebecor Inc | 7.3861 | -0.1187 | -1.58 | 1.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.6223 | 52.57 B | -0.5431 | -1.32 | 74.9 K |
| BRDCY | Bridgestone Corporation | 8.091 | 30.87 B | -0.0964 | -1.18 | 5.99 K |
| GAMI | GAMCO Investors Inc | 20.4151 | 527.63 M | -0.5845 | -2.78 | 63.88 K |
| VNPKF | Verde Agritech Ltd. | 5.944 | 30.12 M | -0.287 | -4.61 | 20 K |
| ORBT | Orbit International Corporation | 4.1697 | 12.74 M | -0.0675 | -1.59 | 8.39 K |
| MTTCF | MeaTech 3D Ltd | 3.50 | 7.81 M | -0.199 | -5.38 | 645 |
| FTEG | For The Earth Corp | 6.00 | 3.7 M | -0.60 | -9.09 | 77 |
| MRNJ | Metatron Inc | 4679.8223 | 1.52 M | -1169.9556 | -20 | 1 |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.48 M | -2.20 | -27.5 | 45 |
| MWWC | Marketing Worldwide Corp | 51.00 | 1.15 M | -3.00 | -5.56 | 562 |
| CGAC | Code Green Apparel Corp | 25.00 | 1.05 M | -5.00 | -16.67 | 15 |
| ERHE | ERHC Energy Inc | 9.05 | 863.83 K | -0.45 | -4.74 | 182.9 K |
| VGLS | VG Life Sciences Inc | 155875.2969 | 485.2 K | -5995.2031 | -3.7 | 0 |
| PPJE | PPJ Healthcare Enterprises Inc | 50.00 | 445.24 K | -16.00 | -24.24 | 3 |
| SPRV | Web To Door Inc | 15000.0049 | 390.37 K | -999.9951 | -6.25 | 3 |
| TGHI | Touchpoint Group Holdings Inc | 936.00 | 344.25 K | -1224.00 | -56.67 | 0 |
| DNAX | DNA Brands Inc | 233099.9375 | 339.48 K | -4900.0625 | -2.06 | 0 |
| AFPW | AlumiFuel Power Corporation | 60.00 | 141.09 K | -5.00 | -7.69 | 488 |
| HIMR | Hollund Industrial Marine Inc | 5.00 | 85.66 K | -0.50 | -9.09 | 82 |
| DSUS | Drone Services USA Inc | 8.06 | 65.63 K | -4.42 | -35.42 | 2.76 K |
| USRM | U.S. Stem Cell Inc | 37.00 | 64.15 K | -0.30 | -0.8 | 273 |
| AMBS | Amarantus BioScience Holdings Inc | 7.50 | 63.04 K | -1.35 | -15.25 | 383 |
| VRSEF | Verisante Technology Inc | 6.15 | 48.33 K | -0.21 | -3.3 | 10.25 K |
| GRLF | Green Leaf Innovations Inc | 21.50 | 44.8 K | -0.50 | -2.27 | 4.21 M |
| REDFY | Rediff.com India Limited | 6.69 | 36.2 K | -0.07 | -1.04 | 39.31 K |
| HMNY | Helios and Matheson Analytics Inc | 933.7914 | 20.02 K | -52.6515 | -5.34 | 9 |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -0.50 | -7.14 | 2.92 K |
| SRSCQ | Sears Canada Inc | 7.7155 | 10.19 K | -0.1602 | -2.03 | 800 |
| CDVIQ | Cal Dive International Inc | 3.31 | 9.86 K | -0.02 | -0.6 | 434.31 K |
| CBRI | CMTSU Liquidation Inc | 4.17 | 8.16 K | -0.13 | -3.02 | 262.93 K |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | -0.40 | -9.09 | 2 M |
| ESNC | EnSync Inc | 3.30 | 6.81 K | -0.099 | -2.91 | 40.66 K |
| HDYNQ | Hyperdynamics Corporation | 10.32 | 3.56 K | -0.08 | -0.77 | 146.8 K |
| LASLY | Lentuo International Inc | 3.69 | 3.26 K | -0.09 | -2.38 | 32.1 K |
| PRZM | Prism Technologies Group Inc | 3.20 | 1.01 K | -0.06 | -1.84 | 34.13 K |
| TREVQ | Trevali Mining Corporation | 13.50 | 989 | -0.33 | -2.39 | 50 |
| ESINQ | ITT Educational Services Inc | 68.40 | 959 | -0.43 | -0.62 | 533.95 K |
| NKRSF | Niko Resources Ltd | 33.5484 | 940 | -0.7144 | -2.09 | 3.85 K |
| EGDFF | Energold Drilling Corp | 5.232 | 607 | -0.042 | -0.8 | 33.7 K |
| SPDC | Speed Commerce Inc | 29.60 | 603 | -0.32 | -1.07 | 1.46 K |
| PRXIQ | Premier Exhibitions Inc | 28.50 | 491 | -6.30 | -18.1 | 90.93 K |
| CALIQ | China Auto Logistics Inc. | 5.22 | 484 | -0.5394 | -9.37 | 5.37 K |
| PTRC | Petro River Oil Corp | 8.00 | 363 | -0.20 | -2.44 | 25 |
| PEHD | Perigee Holdings Inc. | 124.00 | 130 | -4.00 | -3.13 | 38 |
| HBRM | Herborium Group Inc | 11.50 | 11 | -1.10 | -8.73 | 153.88 K |
| ANDI | Andiamo Corporation | 16.80 | -0.70 | -4 | 33 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 30.40 | -13.60 | -30.91 | 13 | |
| LUCA | Luca Mining Corp. | 3.84 | -1.28 | -25 | 47 | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 458 | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 107 | |
| GPUS | Alset AI Ventures Inc. | 624.1873 | -156.0468 | -20 | 8 | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | -43.6288 | -16.67 | 23 | |
| GG | Galane Gold Ltd | 4.15 | -0.60 | -12.63 | 200 | |
| KCC | Kincora Copper Limited | 75.00 | -10.50 | -12.28 | 200 K | |
| SMRV | Smooth Rock Ventures Corp. | 3.60 | -0.48 | -11.76 | 4.54 K | |
| GPH | Graphite One Inc | 3.10 | -0.40 | -11.43 | 37.02 K | |
| APGO | Apollo Gold & Silver Corp | 248.00 | -32.00 | -11.43 | 25 | |
| ANDC | Andina Copper Corporation | 21.25 | -2.50 | -10.53 | 80 | |
| VDO-H | Nevado Resources Corporation | 5.20 | -0.60 | -10.34 | 5 K | |
| OGW | Ongwe Minerals Inc. | 28.80 | -3.20 | -10 | 3.27 K | |
| OPW | Opawica Explorations Inc | 216.00 | -24.00 | -10 | 0 | |
| GBU | Gabriel Resources Ltd | 45.10 | -4.50 | -9.07 | 2.93 M | |
| CCCM | C3 Metals Inc | 14.30 | -1.30 | -8.33 | 65 | |
| FMS | Focus Graphite Inc | 11.00 | -1.00 | -8.33 | 73.55 K | |
| SILV | Silver Valley Metals Corp. | 10.665 | -0.945 | -8.14 | 267.06 K | |
| BFM | Bedford Metals Corp. | 37.6364 | -3.2727 | -8 | 244 | |
| PGP | Power Group Projects Corp | 94.00 | -8.00 | -7.84 | 553 | |
| URZ | Urz Energy Corp | 30.00 | -2.50 | -7.69 | 1.5 K | |
| NGC | Northern Graphite Corporation | 3.09 | -0.25 | -7.49 | 1.21 M | |
| AGX | Silver X Mining Corp | 10.00 | -0.80 | -7.41 | 2.41 K | |
| WVM | West Vault Mining Inc | 7.60 | -0.60 | -7.32 | 1 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -2.00 | -7.14 | 2.62 K | |
| BBB | Brixton Metals Corporation | 16.00 | -1.00 | -5.88 | 90 | |
| CWV | Crown Point Energy Inc | 7.8728 | -0.4883 | -5.84 | 25.17 K | |
| AORO | Aloro Mining Corp | 3.40 | -0.20 | -5.56 | 1.3 K | |
| NZ | New Zealand Energy Corp | 28.60 | -1.60 | -5.3 | 31.93 K | |
| ABM | Athabasca Minerals Inc | 54.00 | -3.00 | -5.26 | 30.3 K | |
| TRAN | Clean Energy Transition Inc. | 9.50 | -0.50 | -5 | 4.85 K | |
| MANU | Manhattan Uranium Discovery Corp. | 95.00 | -5.00 | -5 | 1 | |
| LPK | Lupaka Gold Corp | 11.70 | -0.60 | -4.88 | 370 | |
| SKYG | Sky Gold Corp | 1170.0001 | -60.00 | -4.88 | 321 | |
| CAMB | Cambria Gold Mines Inc. | 69.50 | -3.50 | -4.79 | 40.13 K | |
| SA-H | Southern Arc Minerals Inc | 4.00 | -0.20 | -4.76 | 10.55 K | |
| IFOS | Itafos Inc | 269.586 | -13.0145 | -4.61 | 916 | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | -0.40 | -4 | 3.79 K | |
| TWO | T2 Metals Corp. | 12.50 | -0.50 | -3.85 | 680 | |
| XIM | Ximen Mining Corp | 15.625 | -0.625 | -3.85 | 7.33 K | |
| DLTA | Delta Resources Limited | 7.80 | -0.30 | -3.7 | 5.1 K | |
| CTH | CoTec Holdings Corp. | 820.00 | -30.00 | -3.53 | 47 | |
| GBML | Global Battery Metals Ltd | 29.00 | -1.00 | -3.33 | 50 | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | -0.2331 | -3.33 | 5.81 K | |
| MKO | Mako Mining Corp | 11.80 | -0.40 | -3.28 | 9.24 K | |
| TIE | Coloured Ties Capital Inc. | 21.0294 | -0.7118 | -3.27 | 198.37 K | |
| PPP | Prospector Metals Corp | 8.37 | -0.27 | -3.13 | 9.16 K | |
| SC-H | Serrano Resources Ltd | 15.75 | -0.50 | -3.08 | 17.63 K | |
| AXL | Arrow Exploration Corp | 54.7009 | -1.7094 | -3.03 | 253.68 K | |
| BQE | BQE Water Inc | 17.00 | -0.50 | -2.86 | 21.86 K | |
| ZC | Zimtu Capital Corp | 6.80 | -0.20 | -2.86 | 3.24 K | |
| NZP | Chatham Rock Phosphate Limited | 3.40 | -0.10 | -2.86 | 3.08 K | |
| FEO | Oceanic Iron Ore Corp | 3.50 | -0.10 | -2.78 | 8.64 K | |
| HSTR | Heliostar Metals Ltd | 5.70 | -0.15 | -2.56 | 740 | |
| PX | Pelangio Exploration Inc | 4.00 | -0.10 | -2.44 | 10.99 K | |
| UCU | Ucore Rare Metals Inc | 4.10 | -0.10 | -2.38 | 250.06 K | |
| AML | Argus Metals Corp. | 4.10 | -0.10 | -2.38 | 695 | |
| SGQ | SouthGobi Resources Ltd | 7.35 | -0.17 | -2.26 | 1.57 M | |
| AFE | Africa Energy Corp | 9.30 | -0.20 | -2.11 | 127.68 K | |
| KEEK | Personas Social Incorporated | 750.00 | -15.00 | -1.96 | 34 | |
| VO | ValOre Metals Corp | 5.20 | -0.10 | -1.89 | 10.6 K | |
| AZR | Azarga Metals Corp | 35.00 | -0.50 | -1.41 | 30.24 K | |
| BARU | Baru Gold Corp | 3.50 | -0.05 | -1.41 | 18.64 K | |
| WEC | Winchester Equity Corporation | 19.40 | -0.20 | -1.02 | 2.02 K | |
| NEXG | NeXGold Mining Corp | 11.64 | -0.12 | -1.02 | 7.11 K | |
| KTN | Kootenay Silver Inc | 9.80 | -0.10 | -1.01 | 500 | |
| GORO | Goldgroup Mining Inc. | 39.20 | -0.40 | -1.01 | 145 | |
| GGA | Goldgroup Mining Inc. | 9.80 | -0.10 | -1.01 | 580 | |
| SGN | Scorpio Gold Corporation | 18.18 | -0.18 | -0.98 | 14.12 K |