Losers for 16 April 2012 from 00:00:00 until 23:59:59
Losers for 16 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 153.8012 | 2.59 B | -7.6091 | -4.71 | 225.28 K | 34.65 M |
| NG | Novagold Resources Inc | 5.9939 | 2.65 B | -0.3255 | -5.15 | 3.58 M | 21.46 M |
| SVM | Silvercorp Metals Inc | 5.7167 | 2.04 B | -0.1136 | -1.95 | 868.2 K | 4.96 M |
| CQP | Cheniere Energy Partners LP | 9.3591 | 29.91 B | -0.1828 | -1.92 | 273.23 K | 2.56 M |
| PLX | Protalix Biotherapeutics | 61.20 | 252.19 M | -1.30 | -2.08 | 27.35 K | 1.67 M |
| AUMN | Golden Minerals Company | 163.00 | 3.73 M | -10.00 | -5.78 | 6.5 K | 1.06 M |
| AGIG | AGIG | 453.75 | 35.41 M | -11.25 | -2.42 | 1.96 K | 888.9 K |
| NAK | Northern Dynasty Minerals | 5.77 | 353.85 M | -0.25 | -4.15 | 94.86 K | 547.35 K |
| XTNT | Xtant Medical Holdings Inc | 272.3999 | 38.91 M | -12.00 | -4.22 | 1.88 K | 512.11 K |
| GAU | Galiano Gold Inc | 3.10 | 627.82 M | -0.06 | -1.9 | 154.9 K | 480.19 K |
| CVM | Cel-Sci Corp | 3075.00 | 23.04 M | -150.00 | -4.65 | 148 | 455.1 K |
| DSS | Document Security Systems | 7291.2969 | 4.5 M | -103.8628 | -1.4 | 61 | 444.77 K |
| WWR | Westwater Resources | 5093.4004 | 51.65 M | -118.8008 | -2.28 | 79 | 402.38 K |
| THM | International Tower Hill Mines Ltd | 3.91 | 413.24 M | -0.04 | -1.01 | 99.83 K | 390.33 K |
| USAS | Americas Silver Corp | 30.30 | 1 B | -1.20 | -3.81 | 10.07 K | 305.12 K |
| LODE | Comstock Mining Inc | 465.00 | 127.01 M | -12.50 | -2.62 | 556 | 258.54 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9951 | 3.74 B | -0.1959 | -2.13 | 25.89 K | 232.87 K |
| CVU | CPI Aerostructures | 15.96 | 61.35 M | -0.09 | -0.56 | 12.79 K | 204.14 K |
| CMT | Core Molding Technologies Inc | 8.6546 | 187.87 M | -0.089 | -1.02 | 22.5 K | 194.73 K |
| TOVX | Theriva Biologics Inc | 14962.50 | 7.38 M | -2012.50 | -11.86 | 12 | 179.55 K |
| PLG | Platinum Group Metals Ltd | 134.00 | 136.84 M | -4.00 | -2.9 | 1.32 K | 176.48 K |
| MXC | Mexco Energy Corp | 7.4136 | 22.1 M | -0.1842 | -2.42 | 20.2 K | 149.75 K |
| NNVC | Nanoviricides Inc | 41.30 | 35.24 M | -2.80 | -6.35 | 3.34 K | 137.98 K |
| REPX | Riley Exploration Permian Inc | 88.1049 | 947.46 M | -1.8746 | -2.08 | 1.38 K | 121.58 K |
| SIF | Sifco Industries | 18.2352 | 133.8 M | -0.4381 | -2.35 | 3.2 K | 58.35 K |
| ITP | IT Tech Packaging Inc | 30.0404 | 978.9 K | -0.1944 | -0.64 | 1.63 K | 49.09 K |
| WYY | Widepoint Corp | 8.80 | 60.29 M | -0.10 | -1.12 | 3.85 K | 33.84 K |
| BTG | B2Gold Corp | 3.1155 | 6.82 B | -0.1578 | -4.82 | 10.1 K | 31.47 K |
| IGC | India Globalization Capital Inc | 3.50 | 20.56 M | -0.20 | -5.41 | 8.65 K | 30.27 K |
| BKTI | Bk Technologies Inc | 6.3784 | 261.75 M | -0.0798 | -1.24 | 3.38 K | 21.53 K |
| CPHI | China Pharma Holdings | 53.30 | 23.36 M | -2.70 | -4.82 | 311 | 16.58 K |
| GENC | Gencor Industries IN | 4.6267 | 254.9 M | -0.0266 | -0.57 | 3.15 K | 14.57 K |
| AMS | American Shared Hospital Services | 3.29 | 7.85 M | -0.05 | -1.5 | 4.09 K | 13.47 K |
| ELLO | Ellomay Capital Ltd | 6.471 | 252.16 M | -0.2045 | -3.06 | 2 K | 12.94 K |
| INUV | Inuvo Inc | 7.40 | 6.51 M | -0.20 | -2.63 | 1.33 K | 9.84 K |
| TPHS | Trinity Pl Hlds Inc | 10.4563 | 1.93 M | -0.0996 | -0.94 | 904 | 9.45 K |
| JOB | General Employment Enterprises | 4.80 | 725.05 M | -0.401 | -7.71 | 1.65 K | 7.91 K |
| TOON | Kartoon Studios Inc | 669.00 | 31.33 M | -6.00 | -0.89 | 10 | 6.69 K |
| UAVS | Ageagle Aerial Systems Inc | 266230.2188 | 24.16 M | -22498.3438 | -7.79 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 131583.6875 | 61.55 M | -2024.3594 | -1.52 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 118.68 | -3.15 | -2.59 | 232.83 K | 27.63 M | |
| KC | Coffee | 174.70 | -4.50 | -2.51 | 14.3 K | 2.5 M | |
| HO | Heating Oil | 3.1166 | -0.058 | -1.83 | 54.93 K | 171.18 K | |
| HE | Lean Hogs | 88.55 | -1.57 | -1.74 | 439 | 38.87 K | |
| RU | Rubber | 291.90 | -3.20 | -1.08 | 112 | 32.69 K | |
| CT | Cotton | 88.105 | -3.89 | -4.23 | 0 | 0 | |
| CPO | Palm Oil | 1143.00 | -16.00 | -1.38 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.0261 | -0.0285 | -0.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.3825 | 5.17 T | -0.7521 | -4.15 | 1.05 B | 18.27 B |
| GOOG | Alphabet Inc Class C | 14.9723 | 3.57 T | -0.4577 | -2.97 | 228.54 M | 3.42 B |
| GOOGL | Alphabet Inc Class A | 15.0426 | 3.61 T | -0.4599 | -2.97 | 227.46 M | 3.42 B |
| AETR | Aetherion Technologies Inc. | 334.69 | 35.14 M | -41.61 | -11.06 | 6.38 M | 2.13 B |
| BKNG | Booking Holdings Inc | 27.5651 | 119.15 B | -1.3028 | -4.51 | 47.9 M | 1.32 B |
| BIDU | Baidu Inc ADR | 147.66 | 27.15 B | -3.72 | -2.46 | 5.44 M | 803.3 M |
| AMZN | Amazon.com Inc | 9.275 | 2.88 T | -0.148 | -1.57 | 80.89 M | 750.21 M |
| QCOM | Qualcomm Inc | 45.6619 | 188.93 B | -0.2895 | -0.63 | 16.19 M | 739.25 M |
| SBUX | Starbucks Corporation | 23.8535 | 125.29 B | -0.8077 | -3.28 | 25.37 M | 605.19 M |
| CSCO | Cisco Systems Inc | 12.9334 | 397.26 B | -0.0787 | -0.6 | 35.25 M | 455.9 M |
| ILMN | Illumina Inc | 43.7451 | 32.2 B | -2.1401 | -4.66 | 9.31 M | 407.18 M |
| MAT | Mattel Inc | 24.0503 | 4.59 B | -2.4198 | -9.14 | 16.69 M | 401.47 M |
| EBAY | Ebay Inc | 13.2525 | 53.86 B | -0.2314 | -1.72 | 21.97 M | 291.18 M |
| WPRT | Westport Fuel Systems Inc | 334.70 | 42.17 M | -41.60 | -11.06 | 637.43 K | 213.35 M |
| APA | Apa Corp | 68.2374 | 15.89 B | -1.0205 | -1.47 | 2.96 M | 202.09 M |
| WFRD | Weatherford International Plc | 12.9942 | 6.28 B | -0.4376 | -3.26 | 14.67 M | 190.61 M |
| ISRG | Intuitive Surg Inc | 60.1211 | 158.81 B | -0.6077 | -1 | 2.92 M | 175.74 M |
| CTSH | Cognizant Tech Sol | 32.0631 | 28.8 B | -0.4852 | -1.49 | 5.43 M | 174.22 M |
| HAS | Hasbro Inc | 22.5292 | 17.35 B | -0.2646 | -1.16 | 6.41 M | 144.52 M |
| NTAP | Netapp Inc | 29.2097 | 35.97 B | -0.2496 | -0.85 | 4.8 M | 140.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.9709 | 49.07 B | -0.1285 | -0.61 | 6.24 M | 130.83 M |
| WYNN | Wynn Resorts Ltd | 90.1887 | 8.79 B | -1.5425 | -1.68 | 1.37 M | 123.62 M |
| FOSL | Fossil Group | 127.45 | 589.61 M | -3.00 | -2.3 | 964.87 K | 122.97 M |
| ADBE | Adobe Systems Inc | 32.845 | 92.47 B | -0.335 | -1.01 | 3.28 M | 107.77 M |
| SIRI | Sirius XM Holdings | 17.2399 | 10.86 B | -0.4767 | -2.69 | 6.14 M | 105.85 M |
| FAST | Fastenal Company | 8.4019 | 63.66 B | -0.0941 | -1.11 | 10.77 M | 90.47 M |
| MNST | Monster Beverage Cp | 10.5633 | 88.94 B | -0.1467 | -1.37 | 7.88 M | 83.29 M |
| EXPE | Expedia Group Inc | 28.3944 | 30.82 B | -0.5458 | -1.89 | 2.82 M | 80.11 M |
| HALO | Halozyme Therapeutic | 8.555 | 11.54 B | -2.715 | -24.09 | 8.89 M | 76.01 M |
| EQIX | Equinix Inc | 113.8182 | 105.73 B | -1.1974 | -1.04 | 623.1 K | 70.92 M |
| VRTX | Vertex Pharmaceutic | 35.49 | 138.69 B | -0.68 | -1.88 | 1.98 M | 70.18 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.3085 | 1.57 B | -0.0757 | -0.66 | 6.18 M | 69.93 M |
| URBN | Urban Outfitters Inc | 28.48 | 7.37 B | -0.19 | -0.66 | 2.26 M | 64.3 M |
| CME | CME Group Inc | 30.8558 | 113.06 B | -0.1616 | -0.52 | 2 M | 61.57 M |
| PTEN | Patterson-Uti Energy | 12.0555 | 3.95 B | -0.4157 | -3.33 | 4.65 M | 56.09 M |
| EXPD | Expeditors Intl | 38.2656 | 25.12 B | -0.2577 | -0.67 | 1.45 M | 55.5 M |
| SWKS | Skyworks Solutions | 20.5695 | 20.61 B | -0.1895 | -0.91 | 2.69 M | 55.29 M |
| CLNE | Clean Energy Fuels | 18.93 | 414.44 M | -1.02 | -5.11 | 2.76 M | 52.23 M |
| ULTA | Ulta Beauty Inc | 93.15 | 28.18 B | -1.78 | -1.88 | 559.2 K | 52.09 M |
| GT | Goodyear Tire Rubber | 9.2514 | 1.16 B | -0.16 | -1.7 | 5.19 M | 47.98 M |
| ON | On Semiconductor | 8.29 | 28.66 B | -0.19 | -2.24 | 5.54 M | 45.89 M |
| TTWO | Take-Two Interactive Software | 14.145 | 43.25 B | -0.515 | -3.51 | 3.21 M | 45.39 M |
| TCOM | Trip.com Group Ltd ADR | 10.4741 | 27.46 B | -0.1393 | -1.31 | 4.25 M | 44.48 M |
| RGLD | Royal Gold Inc | 50.7996 | 22.72 B | -2.9512 | -5.49 | 868.6 K | 44.12 M |
| MDRX | Allscripts Hlthcare | 16.01 | 511.23 M | -0.28 | -1.72 | 2.59 M | 41.4 M |
| CROX | Crocs Inc | 20.99 | 7.32 B | -0.39 | -1.82 | 1.94 M | 40.75 M |
| MELI | MercadoLibre Inc | 89.609 | 76.65 B | -4.5111 | -4.79 | 437.47 K | 39.2 M |
| VIAV | Viavi Solutions | 7.3483 | 8.12 B | -0.0427 | -0.58 | 5.32 M | 39.09 M |
| SOHU | Sohu.com Inc ADR | 50.64 | 364.69 M | -1.91 | -3.63 | 701.51 K | 35.52 M |
| TITN | Titan Machinery Inc | 34.75 | 570.91 M | -1.251 | -3.47 | 924.36 K | 32.12 M |
| PTC | Ptc Inc | 20.54 | 21.31 B | -0.31 | -1.49 | 1.48 M | 30.41 M |
| CRUS | Cirrus Logic Inc | 23.18 | 6.07 B | -0.22 | -0.94 | 1.27 M | 29.35 M |
| AMRN | Amarin Corp ADR | 192.60 | 492.32 M | -1.20 | -0.62 | 146.5 K | 28.22 M |
| JAZZ | Jazz Pharma Plc | 44.75 | 15.93 B | -0.93 | -2.04 | 628.9 K | 28.14 M |
| VECO | Veeco Instrument | 27.50 | 2.5 B | -0.80 | -2.83 | 1.02 M | 27.93 M |
| TRIP | Tripadvisor Inc | 30.0842 | 875.48 M | -0.5958 | -1.94 | 918.89 K | 27.64 M |
| MSTR | Strategy | 14.62 | 51.79 B | -0.09 | -0.61 | 1.82 M | 26.63 M |
| UTHR | United Therapeutic | 41.34 | 25.37 B | -0.29 | -0.7 | 630.07 K | 26.05 M |
| PAAS | Pan Amer Silver Corp | 15.2199 | 16.22 B | -0.2943 | -1.9 | 1.7 M | 25.89 M |
| ADTN | Adtran Inc | 22.9582 | 382.15 M | -0.2801 | -1.21 | 1.1 M | 25.34 M |
| SYNA | Synaptics Inc | 32.26 | 4.68 B | -0.73 | -2.21 | 758.3 K | 24.46 M |
| NDAQ | Nasdaq Inc | 6.405 | 61.31 B | -0.0368 | -0.57 | 3.72 M | 23.82 M |
| AVT | Avnet Inc | 26.4409 | 7.14 B | -0.3287 | -1.23 | 894.8 K | 23.66 M |
| FTNT | Fortinet Inc | 5.41 | 94.12 B | -0.09 | -1.64 | 4.3 M | 23.26 M |
| PLCE | Children's Place Inc | 44.0738 | 4.44 M | -0.2931 | -0.66 | 522.15 K | 23.01 M |
| COO | Cooper Companies | 20.5621 | 11.97 B | -0.1071 | -0.52 | 1.11 M | 22.79 M |
| IPGP | Ipg Photonics Corp | 47.325 | 3.01 B | -0.6533 | -1.36 | 470.76 K | 22.28 M |
| VRA | Vera Bradley | 28.29 | 224.06 M | -1.045 | -3.56 | 783.16 K | 22.16 M |
| IDXX | Idexx Laboratories | 42.195 | 55.35 B | -0.315 | -0.74 | 518.89 K | 21.89 M |
| GRPN | Groupon Cl A | 253.40 | 521.33 M | -9.00 | -3.43 | 83.59 K | 21.18 M |
| GRMN | Garmin Ltd | 28.6323 | 56.64 B | -0.2055 | -0.71 | 738.2 K | 21.14 M |
| IDCC | Interdigital Inc | 24.3428 | 7.74 B | -0.8178 | -3.25 | 860.62 K | 20.95 M |
| TMUS | T-Mobile US | 13.2082 | 182.36 B | -0.1752 | -1.31 | 1.41 M | 18.64 M |
| CAKE | Cheesecake Fact | 22.6432 | 5.47 B | -0.1154 | -0.51 | 813.9 K | 18.43 M |
| INCY | Incyte Corp | 17.35 | 24.92 B | -0.30 | -1.7 | 1.05 M | 18.24 M |
| GLNG | Golar Lng Ltd | 25.8709 | 4.37 B | -0.4385 | -1.67 | 701.3 K | 18.14 M |
| NTES | Netease Inc ADR | 8.6858 | 78.2 B | -0.1599 | -1.81 | 2 M | 17.37 M |
| STRA | Strayer Education | 66.1547 | 1.21 B | -1.516 | -2.24 | 261.1 K | 17.27 M |
| OLED | Universal Display | 33.5327 | 4.08 B | -0.4853 | -1.43 | 467.23 K | 15.67 M |
| PSMT | Pricesmart Inc | 64.7324 | 5.15 B | -1.1164 | -1.7 | 236.52 K | 15.31 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 53.80 | 10.01 K | -0.80 | -1.47 | 260 K | 13.99 M |
| CAR | Avis Budget Group | 11.9523 | 4.5 B | -0.0761 | -0.63 | 1.09 M | 13.07 M |
| SSRM | Ssr Mining Inc | 13.1049 | 5.6 B | -0.381 | -2.83 | 914.99 K | 11.99 M |
| PTIX | Protagenic Therapeutics Inc | 5.096 | 923.21 K | -0.728 | -12.5 | 2.24 M | 11.41 M |
| ALKS | Alkermes Plc | 17.47 | 8.05 B | -0.09 | -0.51 | 613.1 K | 10.71 M |
| HAIN | Hain Celestial Group | 22.265 | 12.05 M | -0.225 | -1 | 442.63 K | 9.86 M |
| TZOO | Travelzoo Inc | 26.81 | 53.97 M | -0.54 | -1.97 | 356 K | 9.54 M |
| CHTR | Charter Communications | 60.34 | 17.71 B | -0.63 | -1.03 | 155.5 K | 9.38 M |
| WRLD | World Acceptance Cp | 58.53 | 649.2 M | -0.48 | -0.81 | 144.57 K | 8.46 M |
| INVA | Innoviva Inc | 15.1709 | 1.34 B | -0.2169 | -1.41 | 556.34 K | 8.44 M |
| NTGR | Netgear Inc | 21.5876 | 527.43 M | -0.6387 | -2.87 | 390.69 K | 8.43 M |
| SCOR | Comscore Inc | 396.60 | 47.27 M | -3.40 | -0.85 | 20.54 K | 8.15 M |
| VHC | VirnetX Holding Corp Common Stock | 413.9514 | 41.92 M | -10.6361 | -2.51 | 19.2 K | 7.95 M |
| MITK | Mitek Systems Inc | 5.78 | 845.59 M | -0.23 | -3.83 | 1.35 M | 7.81 M |
| FCFS | First Cash Fin Svcs | 36.4088 | 7.89 B | -0.4359 | -1.18 | 214.44 K | 7.81 M |
| ACTG | Acacia Res-Acacia | 35.7474 | 404.01 M | -0.3162 | -0.88 | 212.98 K | 7.61 M |
| IONS | Ionis Pharmaceuticals | 7.33 | 4.71 B | -0.20 | -2.66 | 994.8 K | 7.29 M |
| PODD | Insulet Corp | 16.93 | 10.41 B | -0.42 | -2.42 | 395.88 K | 6.7 M |
| EXEL | Exelixis Inc | 4.67 | 17.25 B | -0.10 | -2.1 | 1.4 M | 6.56 M |
| ARAY | Accuray Inc | 7.195 | 384.64 M | -0.15 | -2.04 | 891.02 K | 6.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAX | Baxter International Inc | 24.8456 | 13.63 B | -1.8048 | -6.77 | 23.95 M | 595.16 M |
| V | Visa Inc | 27.3225 | 795.36 B | -0.5269 | -1.89 | 18.31 M | 500.24 M |
| HAL | Halliburton Company | 25.0229 | 27.24 B | -0.2731 | -1.08 | 16.35 M | 409.09 M |
| CRM | Salesforce.com Inc | 38.1721 | 179.42 B | -1.0939 | -2.79 | 9.88 M | 377.16 M |
| CMG | Chipotle Mexican Grill | 8.6424 | 46.35 B | -0.1656 | -1.88 | 41.62 M | 359.7 M |
| YUM | Yum! Brands | 43.9077 | 43.1 B | -0.3707 | -0.84 | 7.78 M | 341.49 M |
| OXY | Occidental Petroleum Corp | 55.323 | 57.22 B | -0.8306 | -1.48 | 6.08 M | 336.64 M |
| LVS | Las Vegas Sands | 37.4817 | 26.06 B | -1.177 | -3.04 | 8.83 M | 330.8 M |
| SLB | Schlumberger N.V. | 47.0832 | 75.22 B | -0.6563 | -1.37 | 6.85 M | 322.58 M |
| MA | Mastercard Inc | 39.959 | 575.61 B | -0.7203 | -1.77 | 7.69 M | 307.13 M |
| UNH | Unitedhealth Group Inc | 46.0236 | 361.04 B | -0.5536 | -1.19 | 6.63 M | 305.04 M |
| WPM | Wheaton Precious Metals | 24.6726 | 61.58 B | -1.2565 | -4.85 | 10.83 M | 267.29 M |
| PM | Philip Morris International Inc | 44.9287 | 306.03 B | -0.4129 | -0.91 | 5.77 M | 259.05 M |
| HPQ | HP Inc | 7.1208 | 26.12 B | -0.0761 | -1.06 | 33.32 M | 237.3 M |
| NEM | Newmont Mining Corp | 35.0301 | 123.11 B | -0.3709 | -1.05 | 6.49 M | 227.33 M |
| SCHW | The Charles Schwab Corp | 11.5414 | 160.45 B | -0.1007 | -0.86 | 19.33 M | 223.12 M |
| VALE | Vale S.A. ADR | 9.3618 | 49.28 B | -0.2314 | -2.41 | 21.59 M | 202.12 M |
| CF | Cf Industries Holdings | 25.7949 | 18.33 B | -0.4898 | -1.86 | 7.83 M | 202.01 M |
| ACN | Accenture Plc | 47.6663 | 149.85 B | -0.5161 | -1.07 | 4.14 M | 197.57 M |
| SKYD | Skydance Corporation | 24.7397 | 39.83 B | -0.1531 | -0.62 | 6.93 M | 171.4 M |
| RIG | Transocean Inc | 40.5664 | 5.93 B | -0.6426 | -1.56 | 4.16 M | 168.75 M |
| MCK | Mckesson Corp | 81.0183 | 124.67 B | -0.6408 | -0.78 | 2.05 M | 166.06 M |
| VLO | Valero Energy Corp | 13.3426 | 101.43 B | -0.4455 | -3.23 | 12.29 M | 164.04 M |
| SAP | SAP Ag ADR | 49.1085 | 270.2 B | -1.3023 | -2.58 | 3.28 M | 160.87 M |
| MPC | Marathon Petroleum Corp | 13.3703 | 109.69 B | -0.538 | -3.87 | 11.5 M | 153.73 M |
| NOV | Nov Inc | 56.9085 | 6.42 B | -0.4456 | -0.78 | 2.47 M | 140.38 M |
| ELV | Elevance Health Inc | 55.6469 | 92.79 B | -0.421 | -0.75 | 2.5 M | 139.2 M |
| WMB | Williams Companies | 14.9265 | 86.16 B | -0.362 | -2.37 | 9.32 M | 139.15 M |
| DVN | Devon Energy Corp | 43.6119 | 49.44 B | -0.5468 | -1.24 | 3.04 M | 132.52 M |
| GM | General Motors Company | 17.4191 | 75.48 B | -0.2827 | -1.6 | 7.53 M | 131.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.901 | -0.128 | -0.61 | 6.24 M | 130.4 M | |
| CPRI | Capri Holdings Ltd | 42.10 | 2.16 B | -1.52 | -3.48 | 3.02 M | 127.09 M |
| MGM | MGM Resorts International | 12.9608 | 8.47 B | -0.1889 | -1.44 | 9.15 M | 118.64 M |
| YPF | Ypf Sociedad Anonima ADR | 18.246 | 14.65 B | -2.2925 | -11.16 | 6.34 M | 115.76 M |
| CI | Cigna Corp | 43.2615 | 79.66 B | -0.5716 | -1.3 | 2.67 M | 115.59 M |
| EOG | Eog Resources | 37.184 | 80.66 B | -0.2026 | -0.54 | 3.07 M | 114.32 M |
| INFY | Infosys Ltd ADR | 3.5076 | 49.82 B | -0.1226 | -3.38 | 31.03 M | 108.85 M |
| ANF | Abercrombie & Fitch Company | 35.096 | 6.45 B | -0.2851 | -0.81 | 3.07 M | 107.86 M |
| RL | Ralph Lauren Corp | 133.1502 | 23.48 B | -1.4119 | -1.05 | 784.4 K | 104.44 M |
| PHM | Pultegroup | 7.1782 | 24.67 B | -0.0936 | -1.29 | 14.02 M | 100.61 M |
| NBR | Nabors Industries | 646.1596 | 1.32 B | -27.9488 | -4.15 | 152.29 K | 98.4 M |
| TPR | Tapestry Inc | 49.4504 | 26.2 B | -0.2679 | -0.54 | 1.97 M | 97.35 M |
| LEN | Lennar Corp | 19.9858 | 20.54 B | -0.248 | -1.23 | 4.85 M | 96.93 M |
| BBY | Best Buy Company | 13.2289 | 22.05 B | -0.115 | -0.86 | 7.24 M | 95.73 M |
| BSX | Boston Scientific Corp | 5.51 | 65.41 B | -0.11 | -1.96 | 16.72 M | 92.11 M |
| A | Agilent Technologies | 26.6358 | 49.89 B | -0.1585 | -0.59 | 3.45 M | 91.82 M |
| WOLF | Wolfspeed | 30.9193 | 1.47 B | -0.63 | -2 | 2.96 M | 91.57 M |
| TDC | Teradata Corp | 61.9192 | 3.1 B | -1.4977 | -2.36 | 1.42 M | 87.99 M |
| TMO | Thermo Fisher Scientific Inc | 50.8673 | 265.92 B | -0.4362 | -0.85 | 1.7 M | 86.48 M |
| RRC | Range Resources Corp | 52.0183 | 12.12 B | -0.5743 | -1.09 | 1.6 M | 83.09 M |
| DINO | HF Sinclair Corp | 15.8073 | 17.43 B | -0.9245 | -5.53 | 5.1 M | 80.61 M |
| DG | Dollar General Corp | 39.7455 | 30.32 B | -0.3551 | -0.89 | 1.99 M | 79.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.5226 | 107.49 B | -0.1505 | -1.19 | 6.15 M | 76.96 M |
| HLF | Herbalife Ltd | 32.5649 | 1.63 B | -0.3148 | -0.96 | 2.33 M | 75.78 M |
| HUM | Humana Inc | 77.2725 | 53.59 B | -1.016 | -1.3 | 967.41 K | 74.75 M |
| CIEN | Ciena Corp | 16.02 | 41.98 B | -0.14 | -0.87 | 4.64 M | 74.4 M |
| OVV | Ovintiv Inc | 62.7417 | 17.05 B | -0.5736 | -0.91 | 1.09 M | 68.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3944 | 114.84 B | -0.0686 | -1.06 | 10.53 M | 67.31 M |
| AU | Anglogold Ashanti Ltd ADR | 27.8145 | 46.53 B | -0.4656 | -1.65 | 2.41 M | 67.06 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.2196 | 15.35 B | -0.1017 | -1.91 | 11.83 M | 61.77 M |
| FTI | Technipfmc Plc | 31.0184 | 25.43 B | -0.4949 | -1.57 | 1.96 M | 60.73 M |
| OIS | Oil States International | 40.522 | 507.77 M | -2.1709 | -5.08 | 1.5 M | 60.59 M |
| ICE | Intercontinental Exchange | 22.4156 | 100.92 B | -0.2919 | -1.29 | 2.68 M | 60 M |
| KGC | Kinross Gold Corp | 8.2952 | 25.29 B | -0.115 | -1.37 | 7.22 M | 59.9 M |
| EXPD | Expeditors Intl | 38.2656 | -0.2577 | -0.67 | 1.45 M | 55.5 M | |
| CLB | Core Laboratories N.V. | 110.4202 | 414.24 M | -1.8737 | -1.67 | 497.4 K | 54.92 M |
| EGO | Eldorado Gold Corp | 69.0671 | 8.74 B | -1.0678 | -1.52 | 773.6 K | 53.43 M |
| BG | Bunge Ltd | 46.8968 | 19.27 B | -0.4106 | -0.87 | 1.12 M | 52.51 M |
| CLH | Clean Harbors | 63.24 | 15.29 B | -1.72 | -2.65 | 808.67 K | 51.14 M |
| OII | Oceaneering International | 45.5361 | 3.5 B | -1.4043 | -2.99 | 1.12 M | 51.11 M |
| RCL | Royal Caribbean Cruises Ltd | 22.4012 | 89.65 B | -0.2825 | -1.25 | 2.23 M | 50.05 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 39.4384 | -1.4789 | -3.61 | 1.24 M | 49.07 M | |
| KBH | KB Home | 6.8107 | 3.04 B | -0.1558 | -2.24 | 7.19 M | 49 M |
| SPGI | S&P Global Inc | 39.261 | 137.73 B | -0.2276 | -0.58 | 1.25 M | 48.98 M |
| DECK | Deckers Outdoor Corp | 10.255 | 11.8 B | -0.0967 | -0.93 | 4.77 M | 48.9 M |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 39.0757 | -1.4654 | -3.61 | 1.24 M | 48.62 M | |
| MGA | Magna International | 15.3676 | 16.28 B | -0.1159 | -0.75 | 3.04 M | 46.72 M |
| WAT | Waters Corp | 86.95 | 46.24 B | -0.61 | -0.7 | 519.6 K | 45.18 M |
| NRG | NRG Energy | 10.6728 | 20.5 B | -0.1787 | -1.65 | 4.11 M | 43.9 M |
| MUR | Murphy Oil Corp | 28.8161 | 5.15 B | -0.4155 | -1.42 | 1.46 M | 41.99 M |
| AEM | Agnico-Eagle Mines Ltd | 25.4432 | 94.01 B | -0.6328 | -2.43 | 1.62 M | 41.26 M |
| GGB | Gerdau S.A. ADR | 4.3398 | 9 B | -0.0556 | -1.26 | 9.11 M | 39.55 M |
| KBR | KBR Inc | 27.6213 | 4.58 B | -0.3042 | -1.09 | 1.42 M | 39.24 M |
| IAG | Iamgold Corp | 11.7908 | 10.32 B | -0.2946 | -2.44 | 3.3 M | 38.85 M |
| CRK | Comstock Resources | 69.3004 | 4.44 B | -2.3309 | -3.25 | 557.96 K | 38.67 M |
| EQT | Eqt Corp | 22.2251 | 32.96 B | -0.4167 | -1.84 | 1.68 M | 37.38 M |
| SJM | J.M. Smucker Company | 52.8212 | 14.21 B | -0.2949 | -0.56 | 644.7 K | 34.05 M |
| CNC | Centene Corp | 10.7675 | 34.89 B | -0.24 | -2.18 | 2.93 M | 31.56 M |
| EDU | New Oriental Education & Technology Group ADR | 24.7539 | 8.18 B | -0.6071 | -2.39 | 1.26 M | 31.31 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.1004 | 18.34 B | -0.0709 | -2.24 | 10.06 M | 31.19 M |
| MTW | Manitowoc Company | 12.2037 | 887.51 M | -0.1957 | -1.58 | 2.5 M | 30.46 M |
| KMI | Kinder Morgan | 19.0023 | 70.37 B | -0.3578 | -1.85 | 1.6 M | 30.41 M |
| P | Everpure, Inc. | 8.27 | 35.49 B | -0.39 | -4.5 | 3.58 M | 29.61 M |
| HP | Helmerich & Payne | 28.4322 | 3.66 B | -0.448 | -1.55 | 1.02 M | 29.09 M |
| HXL | Hexcel Corp | 23.9733 | 6.17 B | -0.3128 | -1.29 | 1.21 M | 28.9 M |
| CVSA | Covista Inc. | 29.7618 | 3.98 B | -0.2167 | -0.72 | 961.4 K | 28.61 M |
| CVE | Cenovus Energy Inc | 23.8095 | 51.35 B | -0.2294 | -0.95 | 1.2 M | 28.57 M |
| RMD | Resmed Inc | 24.8646 | 33.55 B | -0.2487 | -0.99 | 1.12 M | 27.78 M |
| PAAS | Pan American Silver Corp. | 16.0932 | -0.3113 | -1.9 | 1.7 M | 27.38 M | |
| ARW | Arrow Electronics | 40.05 | 10.08 B | -0.25 | -0.62 | 669.9 K | 26.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 2803.0513 | -107.1755 | -3.68 | 330.53 K | 926.48 M | |
| PD | Precision Drilling Corp | 177.60 | -4.20 | -2.31 | 1.23 M | 218 M | |
| ELD | Eldorado Gold | 69.0247 | -0.8737 | -1.25 | 2.94 M | 202.8 M | |
| WPM | Wheaton Precious Metals Corp | 24.4424 | -1.2028 | -4.69 | 5.06 M | 123.69 M | |
| IMG | Iamgold Corp | 11.7706 | -0.2561 | -2.13 | 7.73 M | 90.98 M | |
| AEM | Agnico Eagle Mines Ltd | 25.0733 | -0.6014 | -2.34 | 2.94 M | 73.81 M | |
| ABX | Barrick Mining Corp | 30.9161 | -0.5305 | -1.69 | 2.23 M | 68.8 M | |
| CVE | Cenovus Energy Inc | 23.7705 | -0.2006 | -0.84 | 1.76 M | 41.75 M | |
| FM | First Quantum Minerals Ltd | 19.9598 | -0.6978 | -3.38 | 1.64 M | 32.78 M | |
| OVV | Ovintiv Inc | 62.9656 | -0.3596 | -0.57 | 411.95 K | 25.94 M | |
| K | Kinross Gold Corp | 8.2667 | -0.1238 | -1.48 | 2.44 M | 20.15 M | |
| MG | Magna International Inc | 14.09 | -0.097 | -0.68 | 1.37 M | 19.26 M | |
| FNV | Franco-Nevada Corp | 35.3087 | -0.5155 | -1.44 | 478 K | 16.88 M | |
| BBD-B | Bombardier Inc Series B | 93.014 | -0.6994 | -0.75 | 168.27 K | 15.65 M | |
| SLF | Sun Life Financial Inc | 13.5595 | -0.0791 | -0.58 | 1.04 M | 14.08 M | |
| AETR | Aetherion Technologies Inc. | 334.20 | -41.50 | -11.05 | 40.37 K | 13.49 M | |
| WPRT | Westport Fuel Systems Inc | 334.20 | -41.50 | -11.05 | 40.37 K | 13.49 M | |
| TA | Transalta Corp | 10.4378 | -0.3966 | -3.66 | 1.07 M | 11.16 M | |
| PAAS | Pan American Silver Corp | 15.1594 | -0.2856 | -1.85 | 487.85 K | 7.4 M | |
| AG | First Majestic Silver Corp | 15.1956 | -0.2664 | -1.72 | 485.76 K | 7.38 M | |
| BTO | B2Gold Corp | 3.0681 | -0.1644 | -5.09 | 2.36 M | 7.23 M | |
| ATH | Athabasca Oil Corp | 10.49 | -0.13 | -1.22 | 577.51 K | 6.06 M | |
| ALA | AltaGas Ltd | 14.955 | -0.1293 | -0.86 | 403.27 K | 6.03 M | |
| KEY | Keyera Corp | 7.7931 | -0.2881 | -3.57 | 751.45 K | 5.86 M | |
| DPM | Dundee Precious Metals Inc | 7.688 | -0.2279 | -2.88 | 725.9 K | 5.58 M | |
| LUN | Lundin Mining Corp | 3.4318 | -0.0314 | -0.91 | 1.62 M | 5.57 M | |
| TOU | Tourmaline Oil Corp | 13.0986 | -0.133 | -1.01 | 413.9 K | 5.42 M | |
| HBM | Hudbay Minerals Inc | 9.9434 | -0.2271 | -2.23 | 473 K | 4.7 M | |
| FFH | Fairfax Financial Holdings Ltd | 297.2956 | -2.1356 | -0.71 | 15.78 K | 4.69 M | |
| AGI | Alamos Gold Inc Cls A | 14.6705 | -0.4965 | -3.27 | 299.7 K | 4.4 M | |
| CHR | Chorus Aviation Inc | 19.6866 | -0.3394 | -1.69 | 218.13 K | 4.29 M | |
| TCW | Trican Well | 8.1051 | -0.159 | -1.92 | 485.51 K | 3.94 M | |
| GTE | Gran Tierra Energy Inc | 62.90 | -0.70 | -1.1 | 60.84 K | 3.83 M | |
| GIL | Gildan Activewear Inc | 10.5969 | -0.1278 | -1.19 | 358 K | 3.79 M | |
| CG | Centerra Gold Inc | 5.2478 | -0.3956 | -7.01 | 701.9 K | 3.68 M | |
| TXP | Touchstone Exploration Inc | 29.12 | -0.40 | -1.36 | 126.17 K | 3.67 M | |
| CFW | Calfrac Well Services Ltd | 621.25 | -13.00 | -2.05 | 5.42 K | 3.37 M | |
| S | Sherritt Intl Rv | 5.1875 | -0.0552 | -1.05 | 609.97 K | 3.16 M | |
| MRE | Martinrea International Inc | 8.2815 | -0.2531 | -2.97 | 362.95 K | 3.01 M | |
| NG | Novagold Res Inc | 5.3099 | -0.2901 | -5.18 | 559.63 K | 2.97 M | |
| LB | Laurentian Bank | 21.3399 | -0.258 | -1.19 | 129.97 K | 2.77 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.2321 | -0.1129 | -0.62 | 145.52 K | 2.65 M | |
| GEI | Gibson Energy Inc | 8.5947 | -0.1604 | -1.83 | 303.72 K | 2.61 M | |
| SSRM | Ssr Mining Inc | 13.1973 | -0.3639 | -2.68 | 186.5 K | 2.46 M | |
| CCA | Cogeco Communications Inc | 30.4251 | -0.2524 | -0.82 | 76.29 K | 2.32 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.5286 | -0.2454 | -1.46 | 139.7 K | 2.31 M | |
| MDI | Major Drilling Grp | 14.4282 | -0.4669 | -3.13 | 143.67 K | 2.07 M | |
| POU | Paramount Resources Ltd | 10.1021 | -0.0784 | -0.77 | 200.93 K | 2.03 M | |
| ELR | Eastern Platinum Ltd | 3.75 | -0.05 | -1.32 | 530.77 K | 1.99 M | |
| CFP | Canfor Corp | 10.75 | -0.13 | -1.19 | 180.7 K | 1.94 M | |
| BBD-A | Bombardier Inc | 101.50 | -1.00 | -0.98 | 18.31 K | 1.86 M | |
| FVI | Fortuna Mines Inc | 3.81 | -0.31 | -7.52 | 470.4 K | 1.79 M | |
| MTL | Mullen Group Ltd | 10.6546 | -0.0918 | -0.85 | 161.6 K | 1.72 M | |
| X | TMX Group Ltd | 6.055 | -0.0343 | -0.56 | 276.23 K | 1.67 M | |
| III | Imperial Metals Corp | 16.69 | -0.22 | -1.3 | 88.39 K | 1.48 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0069 | -0.0223 | -0.74 | 485.2 K | 1.46 M | |
| STN | Stantec Inc | 12.663 | -0.129 | -1.01 | 113.85 K | 1.44 M | |
| BIR | Birchcliff Energy Ltd | 3.9846 | -0.1543 | -3.73 | 328.7 K | 1.31 M | |
| ACO-X | ATCO Ltd | 21.6985 | -0.1316 | -0.6 | 57 K | 1.24 M | |
| QTRH | Quarterhill Inc | 3.9157 | -0.0278 | -0.7 | 284.64 K | 1.11 M | |
| SVM | Silvercorp Metals Inc | 5.699 | -0.1131 | -1.95 | 188.5 K | 1.07 M | |
| WTE | Westshore Terminals Investment Corp | 12.3868 | -0.1266 | -1.01 | 86.41 K | 1.07 M | |
| EDR | Endeavour Silver Corp | 7.9457 | -0.3272 | -3.96 | 132.05 K | 1.05 M | |
| CSU | Constellation Software Inc | 68.7214 | -0.6922 | -1 | 14.54 K | 999.07 K | |
| LNR | Linamar Corp | 17.17 | -0.2842 | -1.63 | 53.3 K | 915.18 K | |
| WCP | Whitecap Resources Inc | 3.7269 | -0.0941 | -2.46 | 231.2 K | 861.66 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.7877 | -0.044 | -0.75 | 144.6 K | 836.92 K | |
| SGY | Surge Energy Inc | 36.2539 | -0.5046 | -1.37 | 22 K | 797.59 K | |
| WFG | West Fraser Timber CO Ltd | 17.9983 | -0.6471 | -3.47 | 42.4 K | 763.13 K | |
| BNE | Bonterra Energy Corp | 28.188 | -0.179 | -0.63 | 25.65 K | 722.99 K | |
| FRU | Freehold Royalties Ltd | 7.0641 | -0.0387 | -0.54 | 101.93 K | 720.06 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7197 | -0.1023 | -1.76 | 105.3 K | 602.29 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.3676 | -0.1195 | -0.56 | 27.74 K | 592.8 K | |
| AGF-B | AGF Management Limited | 6.0018 | -0.0676 | -1.11 | 96.82 K | 581.11 K | |
| GAU | Galiano Gold Inc | 3.09 | -0.06 | -1.9 | 154.2 K | 476.48 K | |
| PNP | Pinetree Capital Ltd | 230.00 | -8.00 | -3.36 | 1.98 K | 454.48 K | |
| AFN | Ag Growth International Inc | 23.0014 | -0.7425 | -3.13 | 18.4 K | 423.23 K | |
| DXT | Dexterra Group Inc | 14.0328 | -0.4838 | -3.33 | 28.64 K | 401.9 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.707 | -0.1211 | -1.23 | 36.38 K | 353.14 K | |
| OGC | Oceanagold Corp | 6.5838 | -0.1098 | -1.64 | 50.93 K | 335.33 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.08 | -0.09 | -0.68 | 22 K | 287.76 K | |
| AUMN | Golden Minerals Company | 6.50 | -0.42 | -6.07 | 43.1 K | 280.15 K | |
| AIF | Altus Group Ltd | 4.5293 | -0.0719 | -1.56 | 56.49 K | 255.88 K | |
| ACQ | Autocanada Inc | 8.108 | -0.0716 | -0.88 | 31.24 K | 253.31 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.78 | -0.22 | -3.67 | 41.4 K | 239.29 K | |
| PHX | Phx Energy Services Corp | 4.4796 | -0.042 | -0.93 | 46.27 K | 207.27 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7947 | -0.0654 | -0.6 | 16.39 K | 176.97 K | |
| SEA | Seabridge Gold Inc | 14.5549 | -0.1534 | -1.04 | 11.78 K | 171.5 K | |
| MRC | Morguard Corp | 86.1215 | -0.4681 | -0.54 | 1.95 K | 168.02 K | |
| PTM | Platinum Group Metals Ltd | 134.00 | -3.00 | -2.19 | 1.22 K | 163.75 K | |
| EFN | Element Fleet Management Corp | 3.5489 | -0.0821 | -2.26 | 42.93 K | 152.37 K | |
| DR | Medical Facilities Corp | 5.676 | -0.0582 | -1.01 | 23 K | 130.55 K | |
| ITH | International Tower Hill Mines Ltd | 3.85 | -0.07 | -1.79 | 33.4 K | 128.59 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.5548 | -0.0544 | -0.82 | 18.97 K | 124.32 K | |
| TCL-A | Transcontinental Inc | 5.393 | -0.1343 | -2.43 | 22.39 K | 120.73 K | |
| NPK | Verde Agritech Plc | 5.86 | -0.28 | -4.56 | 16.1 K | 94.35 K | |
| NEXT | Nextsource Materials Inc | 3.30 | -0.50 | -13.16 | 27.82 K | 91.81 K | |
| TAL | Petrotal Corp | 100.3614 | -7.1687 | -6.67 | 853 | 85.61 K | |
| BCE-PR | BCE Inc Pref R | 11.0177 | -0.0647 | -0.58 | 7.59 K | 83.68 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.6144 | -0.1076 | -1.11 | 8.45 K | 81.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 61.73 | -0.93 | -1.48 | 350.5 K | 21.64 M | |
| ONCI | On4 Communications Inc | 14782.50 | -202.50 | -1.35 | 1.09 K | 16.1 M | |
| HOS | Hornbeck Offshore Services, Inc | 16.56 | 1.71 B | -0.30 | -1.78 | 951.85 K | 15.76 M |
| ZVOI | Zovio Inc | 21.36 | 137.92 K | -0.14 | -0.65 | 201.96 K | 4.31 M |
| CDVIQ | Cal Dive International Inc | 3.53 | 9.86 K | -0.03 | -0.84 | 1.07 M | 3.79 M |
| SEII | Sharing Economy International Inc | 720.00 | 645.17 K | -74.00 | -9.32 | 1.35 K | 971.28 K |
| REDFY | Rediff.com India Limited | 6.50 | 97.36 K | -0.11 | -1.66 | 126.34 K | 821.2 K |
| HDYNQ | Hyperdynamics Corporation | 6.64 | -0.0864 | -1.28 | 111.93 K | 743.22 K | |
| EGDFF | Energold Drilling Corp | 4.88 | -0.155 | -3.08 | 103.95 K | 507.28 K | |
| CBRI | CMTSU Liquidation Inc | 4.07 | 8.16 K | -0.03 | -0.73 | 123.92 K | 504.37 K |
| HBRM | Herborium Group Inc | 5.70 | 1.09 M | -1.50 | -20.83 | 76.82 K | 437.9 K |
| BYDDY | BYD Company Limited | 5.61 | 79.59 B | -0.03 | -0.53 | 48.59 K | 272.59 K |
| LASLY | Lentuo International Inc | 3.31 | 3.26 K | -0.33 | -9.07 | 74.91 K | 247.96 K |
| DSUS | Drone Services USA Inc | 23.14 | 65.63 K | -0.26 | -1.11 | 10 K | 231.4 K |
| AXXDF | Alderon Iron Ore Corp | 3.43 | -0.04 | -1.15 | 48.1 K | 164.98 K | |
| LCU | Lion Copper Corp. Common Shares | 11.88 | 70.69 M | -0.81 | -6.38 | 6.53 K | 77.61 K |
| HCANF | Halo Collective Inc | 75398.1172 | 15.08 K | -1624.9609 | -2.11 | 1 | 75.4 K |
| NKRSF | Niko Resources Ltd | 34.9732 | -0.5979 | -1.68 | 2 K | 69.98 K | |
| ORBT | Orbit International Corporation | 4.189 | 8.53 M | -0.0289 | -0.69 | 13.66 K | 57.2 K |
| CYRNQ | CYRNQ | 56.40 | 799 | -1.40 | -2.42 | 678 | 38.24 K |
| VRSEF | Verisante Technology Inc | 5.55 | 92.27 K | -0.04 | -0.72 | 5 K | 27.75 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.02 | 1.25 K | -0.35 | -10.39 | 9.06 K | 27.37 K |
| BLSP | Blue Sphere Corporation | 249.73 | 324.89 K | -146.90 | -37.04 | 100 | 24.97 K |
| ESNC | EnSync Inc | 3.10 | 1 | -0.075 | -2.36 | 5.39 K | 16.7 K |
| HMNY | Helios and Matheson Analytics Inc | 952.9461 | -40.7037 | -4.1 | 11 | 10.48 K | |
| SIMPQ | Simply Inc | 195.00 | 1.55 K | -2.50 | -1.27 | 51 | 9.95 K |
| SPRV | Web To Door Inc | 8000.00 | 390.37 K | -3550.0049 | -30.74 | 1 | 8 K |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 19.3438 | 665.51 M | -4.0203 | -17.21 | 400 | 7.74 K |
| MTTCF | MeaTech 3D Ltd | 3.50 | 22.72 M | -0.10 | -2.78 | 1.62 K | 5.66 K |
| CALIQ | China Auto Logistics Inc. | 4.92 | 484 | -0.06 | -1.2 | 1.13 K | 5.55 K |
| SGMD | Sugarmade Inc | 600.00 | 6.6 K | -70.00 | -10.45 | 5 | 3 K |
| TREVQ | Trevali Mining Corporation | 13.20 | -0.20 | -1.49 | 210 | 2.77 K | |
| ANDI | Andiamo Corporation | 13.30 | -2.10 | -13.64 | 146 | 1.94 K | |
| GSFI | Green Stream Holdings Inc | 29.1206 | 654.18 K | -13.2367 | -31.25 | 38 | 1.11 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.00 | 7.83 K | -0.60 | -13.04 | 225 | 900 |
| CGAC | Code Green Apparel Corp | 15.00 | 1.09 M | -10.00 | -40 | 2 | 30 |
| FTEG | For The Earth Corp | 5.70 | -0.30 | -5 | 2 | 11.4 | |
| GDET | GD Entertainment & Technology Inc | 69999.9922 | 447.19 K | -30000.0078 | -30 | 0 | 0 |
| DNAX | DNA Brands Inc | 217000.00 | 339.48 K | -42000.00 | -16.22 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 294770.00 | 9.6 K | -11060.00 | -3.62 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 45.00 | -6.00 | -11.76 | 502.9 K | 22.63 M | |
| OYL | CGX Energy Inc | 10.30 | -1.10 | -9.65 | 1.11 M | 11.46 M | |
| SGQ | SouthGobi Resources Ltd | 6.36 | -0.90 | -12.4 | 1.35 M | 8.62 M | |
| TIE | Coloured Ties Capital Inc. | 18.3765 | -2.9764 | -13.94 | 171.98 K | 3.16 M | |
| CTA | Centaurus Energy Inc | 305.00 | -70.00 | -18.67 | 6.98 K | 2.13 M | |
| SLG | PetroTal Corp | 18.5977 | -1.3285 | -6.67 | 85.26 K | 1.59 M | |
| BQE | BQE Water Inc | 17.50 | -1.00 | -5.41 | 59.98 K | 1.05 M | |
| UCU | Ucore Rare Metals Inc | 3.65 | -0.20 | -5.19 | 268.74 K | 980.9 K | |
| AFE | Africa Energy Corp | 6.95 | -0.05 | -0.71 | 133.06 K | 924.77 K | |
| RET-A | Reitmans (Canada) Limited | 10.5429 | -0.1194 | -1.12 | 78.42 K | 826.73 K | |
| FMS | Focus Graphite Inc | 10.30 | -1.20 | -10.43 | 63.65 K | 655.6 K | |
| IFOS | Itafos Inc | 271.4452 | -1.8592 | -0.68 | 1.68 K | 454.94 K | |
| REX | Orex Minerals Inc | 6.00 | -0.20 | -3.23 | 72.25 K | 433.5 K | |
| CKG | Chesapeake Gold Corp | 13.28 | -0.31 | -2.28 | 18.69 K | 248.26 K | |
| EMR | Emgold Mining Corporation | 8.00 | -1.00 | -11.11 | 25 K | 200 K | |
| SKYG | Sky Gold Corp | 930.0001 | -120.00 | -11.43 | 146 | 135.78 K | |
| PX | Pelangio Exploration Inc | 3.80 | -0.10 | -2.56 | 26.79 K | 101.8 K | |
| PPP | Prospector Metals Corp | 7.56 | -0.54 | -6.67 | 11.99 K | 90.64 K | |
| MN | Manganese X Energy Corp | 12.00 | -1.00 | -7.69 | 6 K | 72 K | |
| KEEK | Personas Social Incorporated | 675.00 | -30.00 | -4.26 | 74 | 49.95 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.28 | -4.55 | 5.82 K | 34.23 K | |
| TIG | Triumph Gold Corp | 18.00 | -2.00 | -10 | 1.89 K | 33.97 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | -28.2587 | -23.08 | 308 | 29.01 K | |
| MKO | Mako Mining Corp | 9.10 | -0.50 | -5.21 | 2.6 K | 23.66 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -0.60 | -7.69 | 3.23 K | 23.22 K | |
| RAGE | Renegade Gold Inc. | 258.00 | -6.00 | -2.27 | 84 | 21.67 K | |
| PGP | Power Group Projects Corp | 72.00 | -4.00 | -5.26 | 297 | 21.38 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -3.50 | -11.11 | 653 | 18.28 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | -7.50 | -8.33 | 169 | 13.94 K | |
| FCI | First Canadian Graphite Inc. | 78.00 | -12.00 | -13.33 | 127 | 9.91 K | |
| DSY | Destiny Media Technologies Inc | 3.40 | -0.35 | -9.33 | 2.9 K | 9.86 K | |
| ZC | Zimtu Capital Corp | 6.35 | -0.15 | -2.31 | 1.54 K | 9.78 K | |
| CBI | Colibri Resource Corporation | 11.25 | -0.75 | -6.25 | 800 | 9 K | |
| VVTM | VVT Med Inc. | 700.9346 | -23.3645 | -3.23 | 11 | 7.71 K | |
| USS | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 600 | 6.32 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 600 | 6.32 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 1.1 K | 4.84 K | |
| AGX | Silver X Mining Corp | 9.60 | -0.40 | -4 | 430 | 4.13 K | |
| RYO | Rio Silver Inc | 3.50 | -0.50 | -12.5 | 840 | 2.94 K | |
| MET | Metalore Resources Limited | 4.0028 | -0.0915 | -2.23 | 700 | 2.8 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | -4.80 | -9.09 | 32 | 1.54 K | |
| EGT | Eguana Technologies Inc | 6.00 | -1.00 | -14.29 | 182 | 1.09 K | |
| KRY | Koryx Copper Inc. | 42.00 | -3.00 | -6.67 | 20 | 840 | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 58 | 783 | |
| LUCA | Luca Mining Corp. | 5.12 | -1.28 | -20 | 40 | 204.8 | |
| YNV | Ynvisible Interactive Inc | 4.80 | -0.80 | -14.29 | 38 | 182.4 | |
| INTR | Intrepid Metals Corp. | 32.00 | -4.00 | -11.11 | 5 | 160 | |
| CTH | CoTec Holdings Corp. | 770.00 | -10.00 | -1.28 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 148.0504 | -1.80 | -1.2 | 0 | 0 |