Losers for 17 April 2012 from 00:00:00 until 23:59:59
Losers for 17 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 576.00 | 5.15 M | -12.00 | -2.04 | 24.89 K | 14.33 M |
| GTE | Gran Tierra Energy Inc | 63.00 | 346.37 M | -0.40 | -0.63 | 93.26 K | 5.88 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4496 | 272.35 M | -0.0799 | -1.06 | 48.3 K | 359.82 K |
| DSS | Document Security Systems | 6896.6108 | 4.5 M | -394.686 | -5.41 | 40 | 275.86 K |
| USAS | Americas Silver Corp | 30.00 | 1 B | -0.30 | -0.99 | 7.15 K | 214.41 K |
| LODE | Comstock Mining Inc | 455.00 | 127.01 M | -10.00 | -2.15 | 433 | 197.01 K |
| OPHC | Optimumbank Hlds | 92.80 | 114.56 M | -11.20 | -10.77 | 1.25 K | 116.28 K |
| DIT | Amcon Distributing Company | 50.5611 | 58.48 M | -0.2965 | -0.58 | 2 K | 101.12 K |
| BKTI | Bk Technologies Inc | 5.8602 | 261.75 M | -0.5182 | -8.12 | 10.93 K | 64.03 K |
| NEN | New England Realty Associates | 18.0214 | 159.52 M | -0.3973 | -2.16 | 3 K | 54.06 K |
| TOON | Kartoon Studios Inc | 585.00 | 31.33 M | -84.00 | -12.56 | 88 | 51.48 K |
| REI | Ring Energy Inc | 5.10 | 307.44 M | -0.65 | -11.3 | 8.2 K | 41.82 K |
| INLX | Intellinetics Inc | 577.50 | 17.4 M | -17.50 | -2.94 | 55 | 31.76 K |
| GLU | Gabelli Global Utility | 8.1189 | 113.36 M | -0.0738 | -0.9 | 3.9 K | 31.66 K |
| CVR | Chicago Rivet & Machine Company | 12.1221 | 9.24 M | -0.507 | -4.01 | 1.9 K | 23.03 K |
| BESS | Bimergen Energy Corporation | 219.80 | 24.98 M | -2.80 | -1.26 | 93 | 20.44 K |
| BDL | Flanigan's Enterprises | 6.1854 | 121.75 M | -0.1118 | -1.78 | 3 K | 18.56 K |
| USBC | USBC, Inc. | 720.00 | 151.77 M | -60.00 | -7.69 | 19 | 13.68 K |
| PLAG | Planet Green Holdings Corp | 325.00 | 5.33 M | -15.00 | -4.41 | 42 | 13.65 K |
| PW | Power REIT | 8.9815 | 2.45 M | -0.1545 | -1.69 | 600 | 5.39 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 144.64 M | -70.00 | -4.55 | 3 | 4.41 K |
| IPB | Merrill Lynch & Company | 11.6353 | -0.1572 | -1.33 | 112 | 1.3 K | |
| CKX | Ckx Lands | 12.0221 | 32.42 M | -0.5818 | -4.62 | 100 | 1.2 K |
| CTGO | Contango Ore Inc | 11.25 | 482.55 M | -1.73 | -13.33 | 100 | 1.12 K |
| OGEN | Oragenics Inc | 28800.00 | 1.54 M | -7200.00 | -20 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.93 | 1.43 T | -0.04 | -0.8 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 191.425 | -18.525 | -8.82 | 115 | 22.01 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 23.4576 | 125.29 B | -0.3959 | -1.66 | 30.55 M | 716.74 M |
| ILMN | Illumina Inc | 42.8016 | 32.2 B | -0.9435 | -2.16 | 7.5 M | 320.97 M |
| STX | Seagate Technology | 15.07 | 126.65 B | -0.3351 | -2.18 | 20.7 M | 311.88 M |
| VRA | Vera Bradley | 27.04 | 224.06 M | -1.25 | -4.42 | 3.41 M | 92.33 M |
| AMRN | Amarin Corp ADR | 190.40 | 492.32 M | -2.20 | -1.14 | 215.1 K | 40.96 M |
| TITN | Titan Machinery Inc | 33.23 | 570.91 M | -1.52 | -4.37 | 999.51 K | 33.21 M |
| APEI | American Public Education | 35.76 | 773.79 M | -0.34 | -0.94 | 656.68 K | 23.48 M |
| GRPN | Groupon Cl A | 251.60 | 521.33 M | -1.80 | -0.71 | 92.58 K | 23.29 M |
| WEN | Wendys Company | 3.2091 | 1.59 B | -0.0265 | -0.82 | 4.54 M | 14.57 M |
| DPZ | Domino's Pizza Inc Common Stock | 30.4164 | 10.81 B | -0.2059 | -0.67 | 444.5 K | 13.52 M |
| SSRM | Ssr Mining Inc | 13.0287 | 5.6 B | -0.0762 | -0.58 | 1.02 M | 13.26 M |
| HALO | Halozyme Therapeutic | 8.29 | 11.54 B | -0.265 | -3.1 | 1.59 M | 13.16 M |
| VHC | VirnetX Holding Corp Common Stock | 409.8341 | 41.92 M | -4.1173 | -0.99 | 25.01 K | 10.25 M |
| PTIX | Protagenic Therapeutics Inc | 4.536 | 923.21 K | -0.56 | -10.99 | 1.68 M | 7.61 M |
| MKTX | Marketaxess Holdings | 30.5531 | 5.82 B | -0.2683 | -0.87 | 197.94 K | 6.05 M |
| CLMT | Calumet Specialty Pr | 17.7234 | 3.15 B | -0.1302 | -0.73 | 302.14 K | 5.35 M |
| CALM | Cal-Maine Foods IN | 11.9736 | 3.12 B | -0.0667 | -0.55 | 430.14 K | 5.15 M |
| CACC | Credit Acceptance | 94.29 | 5.21 B | -0.82 | -0.86 | 40.44 K | 3.81 M |
| ANIK | Anika Therapeutics | 16.15 | 186.69 M | -0.10 | -0.62 | 201.99 K | 3.26 M |
| GEG | Great Elm Group Inc | 31.92 | 66.32 M | -1.20 | -3.62 | 100.17 K | 3.2 M |
| GPRE | Green Plains Inc | 8.7882 | 952.6 M | -0.1947 | -2.17 | 353.11 K | 3.1 M |
| NWPX | Northwest Pipe Company | 21.49 | 879.99 M | -0.20 | -0.92 | 120.9 K | 2.6 M |
| SOWG | Sow Good Inc | 168.00 | 39.6 M | -6.00 | -3.45 | 15.31 K | 2.57 M |
| PPC | Pilgrim's Pride | 4.3414 | 6.72 B | -0.1217 | -2.73 | 578.83 K | 2.51 M |
| AGEN | Agenus Inc | 122.8594 | 326.07 M | -5.6915 | -4.43 | 17.86 K | 2.19 M |
| SRPT | Sarepta Therapeutics | 5.4006 | 1.79 B | -0.8394 | -13.45 | 373.26 K | 2.02 M |
| ASMB | Assembly Biosciences | 552.60 | 455.47 M | -48.00 | -7.99 | 3.57 K | 1.97 M |
| JVA | Coffee Holding Company | 8.5578 | 28.66 M | -0.1552 | -1.78 | 220.84 K | 1.89 M |
| GGAL | Grupo Fin Galicia ADR | 3.9744 | 5.06 B | -0.3091 | -7.22 | 465.4 K | 1.85 M |
| QMCO | Quantum Corp | 385.60 | 664.85 M | -6.40 | -1.63 | 4.76 K | 1.83 M |
| SLS | Sellas Life Sciences Group Inc | 40687.4453 | 1.7 B | -2737.1563 | -6.3 | 41 | 1.67 M |
| STGW | Stagwell Inc | 5.3427 | 2.82 B | -0.093 | -1.71 | 222.39 K | 1.19 M |
| LFVN | Lifevantage Cp | 18.1324 | 59.42 M | -0.2418 | -1.32 | 51.79 K | 939 K |
| MMLP | Martin Midstrm LP | 12.4414 | 87.64 M | -0.1725 | -1.37 | 71.61 K | 890.88 K |
| ENPH | Enphase Energy Inc | 7.00 | 3.74 B | -0.16 | -2.23 | 108.6 K | 760.2 K |
| TCX | Tucows Inc Cl A | 5.04 | 147.27 M | -0.28 | -5.26 | 126.97 K | 639.91 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 11.30 | 153.59 M | -1.78 | -13.61 | 52.84 K | 597.04 K |
| DXLG | Destination XL Group | 3.10 | 23.19 M | -0.05 | -1.59 | 180.75 K | 560.34 K |
| IMNN | Imunon Inc | 19828.7891 | 4.06 M | -643.0781 | -3.14 | 26 | 515.55 K |
| MXL | Maxlinear Inc | 5.01 | 5.44 B | -0.11 | -2.15 | 98.02 K | 491.08 K |
| HNRG | Hallador Energy Company | 6.7915 | 517.63 M | -0.0918 | -1.33 | 67.01 K | 455.11 K |
| HFBL | Home Federal Bancorp Inc | 5.1655 | 72.73 M | -0.0723 | -1.38 | 61.34 K | 316.86 K |
| STAB | Statera Biopharma Inc | 30.40 | 14.28 K | -0.60 | -1.94 | 9.13 K | 277.7 K |
| LIVE | Live Ventures | 9.58 | 23.04 M | -0.62 | -6.08 | 28.5 K | 273.03 K |
| TBCH | Turtle Beach Corporation | 17.64 | 299.63 M | -0.356 | -1.98 | 15.43 K | 272.1 K |
| VIVS | VivoSim Labs, Inc. | 504.00 | 2.59 M | -60.00 | -10.64 | 539 | 271.66 K |
| RICK | RCI Hospitality Hold | 8.9387 | 208.77 M | -0.1317 | -1.45 | 28.6 K | 255.65 K |
| CREG | China Recycling Ener | 1560.00 | 46.68 K | -10.00 | -0.64 | 154 | 240.24 K |
| RAVE | Rave Restaurant Group | 4.29 | 30.55 M | -0.27 | -5.92 | 52.43 K | 224.92 K |
| NMFC | New Mountain Finance Corp | 3.0003 | 639.44 M | -0.0203 | -0.67 | 68.56 K | 205.72 K |
| GRBK | Green Brick Partners | 7.5172 | 2.66 B | -0.069 | -0.91 | 25.27 K | 189.99 K |
| BSRR | Sierra Bancorp | 6.3605 | 544.85 M | -0.0328 | -0.51 | 29.7 K | 188.91 K |
| OESX | Orion Energy Syst | 20.90 | 55.57 M | -0.60 | -2.79 | 8.74 K | 182.62 K |
| HIFS | Hingham Inst For Svg | 46.8517 | 674.64 M | -1.3413 | -2.78 | 3.81 K | 178.65 K |
| OMCC | Old Market Capital Corporation | 10.5222 | 22.84 M | -0.0657 | -0.62 | 15.2 K | 159.94 K |
| INOD | Innodata Inc | 5.24 | 1.31 B | -0.16 | -2.96 | 28.41 K | 148.88 K |
| CCBG | Capital City Bank Gr | 5.9414 | 875.47 M | -0.1198 | -1.98 | 23.98 K | 142.49 K |
| HBCP | Home Bancorp Inc | 13.0061 | 480.52 M | -0.4609 | -3.42 | 10.43 K | 135.68 K |
| FTFT | Future Fintech Group Inc | 2416.00 | 28.43 M | -112.00 | -4.43 | 56 | 135.3 K |
| ASUR | Asure Software | 4.4333 | 313.16 M | -0.14 | -3.06 | 29.36 K | 130.18 K |
| SILC | Silicom Ltd | 15.8396 | 183.92 M | -0.1074 | -0.67 | 7.81 K | 123.74 K |
| NAII | Natural Alternativ | 6.15 | 6.45 M | -0.45 | -6.82 | 19.67 K | 120.99 K |
| OPHC | Optimumbank Hlds | 92.80 | 107.79 M | -11.20 | -10.77 | 1.25 K | 116.28 K |
| AUBN | Auburn Natl Bncp | 13.4925 | 88.23 M | -0.663 | -4.68 | 8.6 K | 116.04 K |
| GIGM | Gigamedia Ltd | 6.35 | 15.25 M | -0.15 | -2.31 | 16.28 K | 103.37 K |
| FEIM | Frequency Elcts Inc | 5.9413 | 769.18 M | -0.1393 | -2.29 | 17.11 K | 101.67 K |
| TAYD | Taylor Devices Inc | 11.38 | 188.14 M | -0.51 | -4.29 | 8.9 K | 101.28 K |
| BCIC | BCP Investment Corp. | 8.8042 | 81.36 M | -0.0538 | -0.61 | 10.77 K | 94.82 K |
| ALRS | Alerus Financial Corp | 5.8252 | 853.18 M | -0.056 | -0.95 | 15.04 K | 87.64 K |
| CLFD | Clearfield Inc | 4.97 | 415.53 M | -0.06 | -1.19 | 15.63 K | 77.68 K |
| LITS | MEI Pharma, Inc. Common Stock | 66.1821 | 30.46 M | -2.7965 | -4.05 | 1.16 K | 76.64 K |
| ATHE | Alterity Therapeutics Ltd ADR | 96.60 | 44.1 M | -1.80 | -1.83 | 705 | 68.1 K |
| LSTA | Lisata Therapeutics Inc | 490.9496 | 12.96 M | -3.899 | -0.79 | 137 | 67.26 K |
| MGPI | MGP Ingredients Inc | 4.3333 | 382.86 M | -0.0714 | -1.62 | 15.05 K | 65.24 K |
| BLIN | Bridgeline Digital | 1625.00 | 7.85 M | -37.50 | -2.26 | 40 | 65 K |
| FWDI | AdvisorShares Madrona International ETF | 22.10 | 408.9 M | -2.00 | -8.3 | 2.73 K | 60.33 K |
| STRS | Stratus Pptys Inc | 7.34 | 135.55 M | -0.2098 | -2.78 | 8.2 K | 60.19 K |
| VSTM | Verastem Inc | 122.04 | 1.1 B | -1.32 | -1.07 | 493 | 60.17 K |
| EVOL | Evolving Systems Inc | 3.4345 | 4.48 M | -0.0545 | -1.56 | 16.9 K | 58.05 K |
| FCCO | First Community Corp | 5.6738 | 307.2 M | -0.046 | -0.8 | 9.16 K | 52 K |
| CYTK | Cytokinetics | 6.60 | 8.15 B | -0.24 | -3.51 | 7.8 K | 51.49 K |
| CNET | Chinanet Online Hld | 36.00 | 3.48 M | -1.50 | -4 | 1.43 K | 51.3 K |
| MBOT | Microbot Medical Inc | 1506.60 | 74.55 M | -16.2001 | -1.06 | 34 | 51.22 K |
| DSGX | Descartes Sys Group | 8.39 | 8.21 B | -0.34 | -3.89 | 5.8 K | 48.66 K |
| NTIC | Northern Technologies Intl Corp | 5.7084 | 70.72 M | -0.0654 | -1.13 | 8.08 K | 46.12 K |
| CNVS | CNVS | 310.00 | 47.93 M | -16.00 | -4.91 | 137 | 42.47 K |
| NBN | Northeast Bncp | 9.8523 | 1.1 B | -0.0544 | -0.55 | 4.1 K | 40.39 K |
| SOFO | Sonic Foundry Inc | 7.44 | 1.21 K | -0.43 | -5.46 | 5.21 K | 38.76 K |
| ULBI | Ultralife Corp | 5.07 | 262.46 M | -0.03 | -0.59 | 7.3 K | 37.01 K |
| CRDF | Cardiff Oncology Inc | 293.76 | 59.19 M | -17.28 | -5.56 | 124 | 36.43 K |
| GLBS | Globus Maritime Limi | 18204.75 | 64.53 M | -430.6504 | -2.31 | 2 | 36.41 K |
| UG | United Guardian Inc | 8.6809 | 39.47 M | -0.081 | -0.92 | 4.12 K | 35.75 K |
| EGAN | Egain Corp | 5.59 | 157.45 M | -0.14 | -2.44 | 5.8 K | 32.43 K |
| RIBT | Ricebran Technologie | 243.00 | -37.00 | -13.21 | 130 | 31.59 K | |
| NVOS | Novo Integrated Sciences Inc | 270.00 | 76.95 K | -26.00 | -8.78 | 116 | 31.32 K |
| ORGS | Orgenesis Inc | 138.00 | 3.36 M | -18.00 | -11.54 | 186 | 25.67 K |
| AACG | Ata Creativity Global ADR | 5.063 | 56.85 M | -0.1965 | -3.74 | 4.8 K | 24.3 K |
| SMIT | Schmitt Inds Inc | 3.30 | 65.83 K | -0.05 | -1.49 | 6.75 K | 22.27 K |
| CBAN | Colony Bankcorp Inc | 3.1249 | 559.43 M | -0.2294 | -6.84 | 7.08 K | 22.14 K |
| LMAT | Lemaitre Vascular | 4.8132 | 1.81 B | -0.068 | -1.39 | 4.5 K | 21.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 89.878 | 267.32 B | -0.6691 | -0.74 | 12.89 M | 1.16 B |
| WHR | Whirlpool Corp | 41.7256 | 1.98 B | -1.8592 | -4.27 | 6.1 M | 254.49 M |
| OMC | Omnicom Group Inc | 31.1366 | 24.38 B | -0.3521 | -1.12 | 3.18 M | 99.11 M |
| EXR | Extra Space Storage Inc | 17.1457 | 34.73 B | -0.302 | -1.73 | 4.78 M | 82.02 M |
| DRI | Darden Restaurants | 28.8049 | 25.9 B | -0.2312 | -0.8 | 2.8 M | 80.76 M |
| BBD | Banco Bradesco S.A. ADR | 4.1291 | 28.72 B | -0.0225 | -0.54 | 14.79 M | 61.06 M |
| AES | The Aes Corp | 7.7799 | 10.65 B | -0.063 | -0.8 | 7.47 M | 58.12 M |
| WNC | Wabash National Corp | 7.1408 | 490.09 M | -0.3459 | -4.62 | 7.2 M | 51.38 M |
| STWD | Starwood Property Trust | 4.6005 | 4.48 B | -0.1265 | -2.68 | 9.05 M | 41.63 M |
| KMI | Kinder Morgan | 18.7704 | 70.37 B | -0.2319 | -1.22 | 2.12 M | 39.83 M |
| KBH | KB Home | 6.7415 | 3.04 B | -0.0692 | -1.02 | 4.74 M | 31.95 M |
| WSO | Watsco Inc | 44.5707 | 13.04 B | -0.2259 | -0.5 | 677.3 K | 30.19 M |
| TIMB | Tim S.A. ADR | 17.704 | 9.28 B | -0.473 | -2.6 | 1.57 M | 27.8 M |
| TTI | Tetra Technologies | 7.2908 | 930.66 M | -0.2727 | -3.61 | 3.75 M | 27.37 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 58.9185 | 45.15 B | -0.4907 | -0.83 | 434.3 K | 25.59 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.1901 | 19.62 B | -0.355 | -2.83 | 2.09 M | 25.52 M |
| ELS | Equity Lifestyle Properties | 11.7541 | 12.47 B | -0.1487 | -1.25 | 1.98 M | 23.28 M |
| KT | Korea Telecom Corp ADR | 7.8208 | 8.83 B | -0.0827 | -1.05 | 2.52 M | 19.7 M |
| P | Everpure, Inc. | 8.18 | 35.49 B | -0.09 | -1.09 | 2.32 M | 19.01 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 39.1426 | -0.2958 | -0.75 | 362.62 K | 14.19 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 38.7826 | -0.2931 | -0.75 | 362.62 K | 14.06 M | |
| ACCO | Acco Brands Corp | 7.7407 | 492.18 M | -0.2721 | -3.4 | 1.82 M | 14.05 M |
| TX | Ternium S.A. ADR | 10.9776 | 10.86 B | -0.1663 | -1.49 | 1.27 M | 13.95 M |
| DPZ | Domino's Pizza Inc | 30.4164 | 11.44 B | -0.2059 | -0.67 | 444.5 K | 13.52 M |
| NPKI | NPK International Inc. | 7.15 | 785.52 M | -0.05 | -0.69 | 1.82 M | 13.03 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.8515 | 4.56 B | -0.789 | -10.33 | 1.85 M | 12.67 M |
| MTG | Mgic Investment Corp | 3.4897 | 5.54 B | -0.0426 | -1.21 | 3.39 M | 11.84 M |
| HMC | Honda Motor Company ADR | 21.3039 | 43.28 B | -0.1383 | -0.64 | 536.7 K | 11.43 M |
| MUX | Mcewen Mining Inc | 34.4215 | 759.3 M | -1.2127 | -3.4 | 314.26 K | 10.82 M |
| VHC | Virnetx Holding Corp | 409.8341 | 50.91 M | -4.1173 | -0.99 | 25.01 K | 10.25 M |
| YELP | Yelp Inc | 25.57 | 1.12 B | -0.30 | -1.16 | 387.08 K | 9.9 M |
| SKM | Sk Telecom Corp ADR | 8.0998 | 13.19 B | -0.0536 | -0.66 | 999.73 K | 8.1 M |
| CLS | Celestica Inc | 8.95 | 30.64 B | -0.06 | -0.67 | 791.09 K | 7.08 M |
| BMA | Banco Macro S.A. ADR | 9.5419 | 3.66 B | -1.0214 | -9.67 | 649.3 K | 6.2 M |
| ABM | ABM Industries Inc | 17.3617 | 3.18 B | -0.1041 | -0.6 | 337.9 K | 5.87 M |
| BSAC | Banco Santander Chile ADR | 15.8183 | 15.28 B | -0.1282 | -0.8 | 266.5 K | 4.22 M |
| PSX | Phillips 66 | 22.5658 | 100.9 B | -0.3447 | -1.5 | 179.6 K | 4.05 M |
| MTDR | Matador Resources Company | 9.5868 | 6.44 B | -0.1016 | -1.05 | 334.3 K | 3.2 M |
| SJT | San Juan Basin Royalty Trust | 6.5617 | 219.87 M | -0.12 | -1.8 | 483.8 K | 3.17 M |
| NRP | Natural Resource Partners LP | 80.6059 | 1.61 B | -0.87 | -1.07 | 37.6 K | 3.03 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 16.8071 | 1.88 B | -0.1628 | -0.96 | 171.5 K | 2.88 M |
| EPAM | Epam Systems Inc | 20.26 | 8.4 B | -0.94 | -4.43 | 134.98 K | 2.73 M |
| TXO | Txo Energy Partners L.P. | 2420.00 | 772.92 M | -80.00 | -3.2 | 769 | 1.86 M |
| MHO | M/I Homes | 12.41 | 3.25 B | -0.07 | -0.56 | 149.94 K | 1.86 M |
| USB-PA | U.S. Bancorp PERP PFD SER A | 493.9111 | -3.3508 | -0.67 | 2.93 K | 1.45 M | |
| REX | Rex American Resources Corp | 4.9233 | 1.32 B | -0.0534 | -1.07 | 236.4 K | 1.16 M |
| BBAR | Bbva Banco Frances S.A. | 3.5842 | 2.18 B | -0.1515 | -4.06 | 316.4 K | 1.13 M |
| WPC | W.P. Carey & Co. Llc | 20.5067 | 14.92 B | -0.1905 | -0.92 | 48.16 K | 987.56 K |
| USPH | U.S. Physical Therapy | 18.7263 | 1.49 B | -0.1135 | -0.6 | 51.5 K | 964.4 K |
| PAM | Pampa Energia S.A. ADR | 7.50 | 3.41 B | -0.06 | -0.79 | 125.14 K | 938.52 K |
| AMN | Amn Healthcare Services Inc | 6.04 | 1.47 B | -0.07 | -1.15 | 130 K | 785.2 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 8.0081 | 457.83 M | -0.0861 | -1.06 | 95.13 K | 761.79 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 7.8498 | 459.03 M | -0.0844 | -1.06 | 95.13 K | 746.74 K |
| NOA | North American Construction Group Ltd | 3.3543 | 252.41 M | -0.0889 | -2.58 | 206.8 K | 693.67 K |
| VKQ | Invesco Muni Trust | 6.1791 | 492.56 M | -0.0393 | -0.63 | 102.6 K | 633.98 K |
| HCI | Homeowners Choice | 8.3336 | 2.36 B | -0.06 | -0.71 | 72 K | 600.02 K |
| EOT | Eaton Vance Muni Income Trust | 11.114 | 246.58 M | -0.0718 | -0.64 | 50.7 K | 563.48 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.1203 | 66.58 B | -0.0621 | -0.56 | 46.9 K | 521.54 K |
| VHI | Valhi Inc | 151.2495 | 467.02 M | -1.6238 | -1.06 | 3.27 K | 495.34 K |
| VMO | Invesco Muni Opportunity Trust | 6.4702 | 599.62 M | -0.061 | -0.93 | 76.5 K | 494.97 K |
| MXL | Maxlinear Inc | 5.01 | -0.11 | -2.15 | 98.02 K | 491.08 K | |
| EVN | Eaton Vance Muni Income Trust | 6.2052 | 398.03 M | -0.0415 | -0.66 | 76.4 K | 474.08 K |
| MITT | Ag Mortgage Investment Trust | 12.3183 | 134.53 M | -0.1323 | -1.06 | 31.73 K | 390.9 K |
| AORT | Artivion Inc | 5.0251 | 980 M | -0.0572 | -1.13 | 67.7 K | 340.2 K |
| TVC | Tennessee Valley Authority | 17.0152 | 12.79 M | -0.0966 | -0.56 | 19.15 K | 325.79 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 3.8232 | 1.07 B | -0.1911 | -4.76 | 73.31 K | 280.29 K |
| DRD | Drdgold Ltd ADR | 3.8466 | 2.08 B | -0.0867 | -2.2 | 72 K | 276.96 K |
| MFM | MFS Muni Income Trust | 3.5532 | 214.18 M | -0.0183 | -0.51 | 69.4 K | 246.59 K |
| IQI | Invesco Quality Muni Income Trust | 6.1174 | 467.73 M | -0.04 | -0.65 | 39.2 K | 239.8 K |
| IIM | Invesco Insured Muni Income Trust | 7.5702 | 532.25 M | -0.0652 | -0.85 | 31 K | 234.68 K |
| LEO | Dreyfus Strategic Municipals | 4.2828 | 372.5 M | -0.0331 | -0.77 | 53 K | 226.99 K |
| SBR | Sabine Royalty Trust | 19.7261 | 937.6 M | -0.1423 | -0.72 | 10.5 K | 207.12 K |
| LODE | Comstock | 455.00 | 126.77 M | -10.00 | -2.15 | 433 | 197.01 K |
| GRBK | Green Brick Partners | 7.5172 | -0.069 | -0.91 | 25.27 K | 189.99 K | |
| SKY | Skyline Corp | 6.0252 | 5 B | -0.2302 | -3.68 | 25.6 K | 154.25 K |
| RM | Regional Managment Corp | 12.9043 | 315.75 M | -0.1405 | -1.08 | 11.2 K | 144.53 K |
| NGL-PB | NGL Energy Partners LP | 20.15 | 1.81 B | -0.24 | -1.18 | 6.61 K | 133.27 K |
| NGL-PC | NGL Energy Partners LP | 17.1596 | 1.8 B | -0.2044 | -1.18 | 6.61 K | 113.49 K |
| BHV | Blackrock Virginia Muni Trust | 10.9201 | 19.84 M | -0.244 | -2.19 | 6.8 K | 74.26 K |
| AXR | Amrep Corp | 8.2657 | 114.16 M | -0.2843 | -3.33 | 8.69 K | 71.84 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.8521 | 59.55 B | -0.454 | -0.85 | 1.27 K | 67.39 K |
| MPV | Massmutual Participation Investors | 5.0818 | 176.56 M | -0.0615 | -1.2 | 10.5 K | 53.36 K |
| CPS | Cooper Std Hld Inc | 40.00 | 336.37 M | -1.12 | -2.72 | 1.3 K | 52 K |
| NGL | Ngl Energy Partners LP | 7.3596 | 2.12 B | -0.0876 | -1.18 | 6.61 K | 48.68 K |
| CCM | Concord Medical Services ADR | 20.9006 | 15.11 M | -0.2212 | -1.05 | 1.15 K | 24.04 K |
| CBAN | Colony Bankcorp Inc | 3.1059 | -0.228 | -6.84 | 7.1 K | 22.05 K | |
| BESS | Bimergen Energy Corporation | 219.80 | 24.98 M | -2.80 | -1.26 | 93 | 20.44 K |
| MLP | Maui Land & Pineapple Company | 4.02 | 300.07 M | -0.11 | -2.66 | 4.02 K | 16.14 K |
| OGG | Osisko Gold Group Inc. | 271.1033 | 751.63 M | -22.0666 | -7.53 | 16 | 4.34 K |
| JHX | James Hardie Industries Se ADR | 5.4478 | 16.5 B | -0.0978 | -1.76 | 500 | 2.72 K |
| QXO | Qxo Inc | 13.437 | -1.3437 | -9.09 | 110 | 1.48 K | |
| IPB | Merrill Lynch & Company | 11.6353 | -0.1572 | -1.33 | 112 | 1.3 K | |
| CMBT | Euronav NV | 3.4351 | 5.04 B | -0.4049 | -10.54 | 300 | 1.03 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 2753.5859 | -49.4653 | -1.76 | 152.89 K | 420.99 M | |
| TXG | Torex Gold Resources Inc | 16.7279 | -1.0953 | -6.15 | 4.1 M | 68.58 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.1845 | -0.1018 | -0.77 | 3.81 M | 50.19 M | |
| PPL | Pembina Pipeline Corp | 11.896 | -0.1539 | -1.28 | 1.04 M | 12.32 M | |
| CHR | Chorus Aviation Inc | 18.9512 | -0.7354 | -3.74 | 450.93 K | 8.55 M | |
| TXR | Torex Resources Inc. | 16.6446 | -1.0898 | -6.15 | 409.96 K | 6.82 M | |
| CLS | Celestica Inc Sv | 8.88 | -0.15 | -1.66 | 663.2 K | 5.89 M | |
| POU | Paramount Resources Ltd | 9.9336 | -0.1685 | -1.67 | 382.62 K | 3.8 M | |
| MRE | Martinrea International Inc | 8.159 | -0.1225 | -1.48 | 328.91 K | 2.68 M | |
| ELR | Eastern Platinum Ltd | 3.70 | -0.05 | -1.33 | 688.57 K | 2.55 M | |
| SSRM | Ssr Mining Inc | 12.9579 | -0.2394 | -1.81 | 186.3 K | 2.41 M | |
| MDI | Major Drilling Grp | 14.1854 | -0.2428 | -1.68 | 147.69 K | 2.09 M | |
| PXT | Parex Resources Inc | 4.1244 | -0.0576 | -1.38 | 501.2 K | 2.07 M | |
| GTE | Gran Tierra Energy Inc | 62.40 | -0.50 | -0.79 | 26.4 K | 1.65 M | |
| USA | Americas Silver Corp | 30.30 | -0.60 | -1.94 | 51.75 K | 1.57 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.1984 | -0.1692 | -0.79 | 59.48 K | 1.26 M | |
| RBA | Rb Global Inc | 15.4526 | -0.1545 | -0.99 | 80.79 K | 1.25 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.0139 | -0.0917 | -0.76 | 80 K | 961.11 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.7493 | -0.0384 | -0.66 | 160.53 K | 922.92 K | |
| BCE-PG | Bce Inc Pref G | 11.6588 | -0.1124 | -0.95 | 63.98 K | 745.88 K | |
| WRG | Western Energy Services Corp | 865.20 | -32.40 | -3.61 | 683 | 590.93 K | |
| TOT | Total Energy Services Inc | 11.2437 | -0.31 | -2.68 | 50.97 K | 573.06 K | |
| PBH | Premium Brands Holdings Corp | 10.4389 | -0.073 | -0.69 | 29.46 K | 307.53 K | |
| BDT | Bird Construction Inc | 7.0595 | -0.0586 | -0.82 | 41.9 K | 295.79 K | |
| CIGI | Colliers International Group Inc | 16.9204 | -0.1313 | -0.77 | 17.28 K | 292.45 K | |
| CMG | Computer Modelling Group Ltd | 4.6708 | -0.0668 | -1.41 | 56.2 K | 262.5 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7085 | -0.0566 | -0.98 | 44.43 K | 253.62 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.75 | -0.03 | -0.52 | 42.6 K | 244.95 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8376 | -0.0485 | -0.7 | 35.2 K | 240.72 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5768 | -0.0419 | -0.75 | 39.8 K | 221.96 K | |
| TCL-A | Transcontinental Inc | 5.3169 | -0.0761 | -1.41 | 41.72 K | 221.83 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5703 | -0.1367 | -1.41 | 20 K | 191.45 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6245 | -0.1702 | -1.58 | 16.96 K | 180.17 K | |
| CGO | Cogeco Inc Sv | 31.7045 | -0.2977 | -0.93 | 5.32 K | 168.73 K | |
| SII | Sprott Inc | 27.3718 | -0.2981 | -1.08 | 5.91 K | 161.77 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4419 | -0.1247 | -2.24 | 27.5 K | 149.65 K | |
| BCE-PI | BCE Inc Pref AI | 11.7117 | -0.1433 | -1.21 | 12.23 K | 143.25 K | |
| BYD | Boyd Group Services Inc | 10.5468 | -0.1787 | -1.67 | 9.9 K | 104.41 K | |
| NFI | Nfi Group Inc. | 4.5561 | -0.0903 | -1.94 | 21.26 K | 96.86 K | |
| DCM | Data Communications Mgmt Corp | 342.9855 | 7.84 M | -1.9637 | -0.57 | 262 | 89.86 K |
| KEI | Kolibri Global Energy Inc | 12.00 | -0.90 | -6.98 | 6.67 K | 80.04 K | |
| CSCI | Cosciens Biopharma Inc | 37800.00 | -1800.00 | -4.55 | 2 | 75.6 K | |
| TRZ | Transat At Inc | 5.75 | -0.10 | -1.71 | 12.15 K | 69.86 K | |
| RCH | Richelieu Hardware Ltd | 9.1373 | -0.1508 | -1.62 | 6.96 K | 63.57 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.746 | -0.0953 | -2.48 | 16.76 K | 62.78 K | |
| NPK | Verde Agritech Plc | 5.74 | -0.12 | -2.05 | 10.8 K | 61.99 K | |
| PZA | Pizza Pizza Royalty Corp | 3.9638 | -0.0478 | -1.19 | 14.2 K | 56.29 K | |
| ESM | Euro Sun Mining Inc | 6.1758 | -0.1816 | -2.86 | 9.1 K | 56.17 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.5662 | -0.0482 | -0.5 | 5.11 K | 48.87 K | |
| CDR | Condor Energies Inc | 4.70 | -0.10 | -2.08 | 9.62 K | 45.21 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.5301 | -0.0737 | -0.58 | 3.43 K | 42.99 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.4182 | -0.0965 | -0.77 | 3.3 K | 40.98 K | |
| BN-PN | Brookfield Corporation | 10.4479 | -0.0994 | -0.94 | 3.59 K | 37.48 K | |
| ELVA | Electrovaya Inc | 4.10 | -0.10 | -2.38 | 8.48 K | 34.77 K | |
| NOA | North American Construction Group Ltd | 3.3752 | -0.1146 | -3.28 | 9.9 K | 33.41 K | |
| PWF-PE | Power Financial Corp Pref E | 11.3736 | -0.0764 | -0.67 | 2.75 K | 31.28 K | |
| GEO | Geodrill Ltd | 3.267 | -0.0383 | -1.16 | 8.5 K | 27.77 K | |
| OCG | Outcrop Silver & Gold Corp | 3.40 | -0.20 | -5.56 | 7.86 K | 26.72 K | |
| ELEF | Silver Elephant Mining Corp | 12.7337 | -0.1654 | -1.28 | 1.87 K | 23.76 K | |
| TGO | Terago Inc | 10.01 | -0.09 | -0.89 | 2.1 K | 21.02 K | |
| TPX-B | Molson Coors Canada Inc | 29.0143 | -0.3255 | -1.11 | 718 | 20.83 K | |
| OLY | Olympia Financial Group Inc | 11.9397 | -0.0896 | -0.74 | 1.4 K | 16.72 K | |
| GSY | Goeasy Ltd | 4.5358 | -0.084 | -1.82 | 3.48 K | 15.78 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5088 | -0.0671 | -1.02 | 2.3 K | 14.97 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.093 | -0.0293 | -0.71 | 3.51 K | 14.36 K | |
| TVA-B | TVA Group Inc | 8.88 | -0.06 | -0.67 | 1.6 K | 14.21 K | |
| ATX | ATEX Resources Inc. | 6.30 | -1.20 | -16 | 2.23 K | 14.07 K | |
| SVB | Silver Bull Resources Inc | 4.24 | -0.32 | -7.02 | 3.25 K | 13.78 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.8118 | -0.0901 | -0.7 | 750 | 9.61 K | |
| BCT | Briacell Therapeutics Corp | 65.1817 | -7.2424 | -10 | 128 | 8.34 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | -0.0975 | -1.7 | 451 | 2.55 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.316 | -0.1097 | -0.51 | 100 | 2.13 K | |
| PDV | Prime Dividend Corp Cl A | 3.0077 | -0.0578 | -1.89 | 470 | 1.41 K | |
| MARI | Marimaca Copper Corp | 9.75 | -1.00 | -9.3 | 120 | 1.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 20.00 | 41.07 K | -2.00 | -9.09 | 7.1 M | 141.98 M |
| BLSP | Blue Sphere Corporation | 190.97 | 324.89 K | -58.76 | -23.53 | 164.9 K | 31.49 M |
| ESINQ | ITT Educational Services Inc | 61.20 | -0.53 | -0.86 | 272.13 K | 16.65 M | |
| IGRW | Interactive Health Network | 9.90 | -0.45 | -4.35 | 554.59 K | 5.49 M | |
| ONCI | On4 Communications Inc | 14175.00 | -607.50 | -4.11 | 178 | 2.52 M | |
| PRXIQ | Premier Exhibitions Inc | 23.00 | 491 | -0.30 | -1.29 | 15.46 K | 355.6 K |
| EGDFF | Energold Drilling Corp | 4.836 | -0.044 | -0.9 | 55.82 K | 269.95 K | |
| NTPIF | Nam Tai Property Inc. | 5.44 | 262.33 M | -0.03 | -0.55 | 38.13 K | 207.43 K |
| HBRM | Herborium Group Inc | 5.20 | 1.09 M | -0.50 | -8.77 | 28.15 K | 146.4 K |
| LASLY | Lentuo International Inc | 3.29 | 3.26 K | -0.02 | -0.6 | 42.22 K | 138.9 K |
| ORBT | Orbit International Corporation | 4.1021 | 8.53 M | -0.0869 | -2.07 | 32.45 K | 133.11 K |
| BYDDY | BYD Company Limited | 5.58 | 79.59 B | -0.03 | -0.53 | 19.39 K | 108.17 K |
| BAJFF | Camrova Resources Inc | 18.50 | -0.42 | -2.22 | 4.16 K | 76.96 K | |
| AFPW | AlumiFuel Power Corporation | 65.00 | -10.00 | -13.33 | 846 | 54.99 K | |
| AXXDF | Alderon Iron Ore Corp | 3.40 | -0.03 | -0.87 | 14.4 K | 48.96 K | |
| HMNY | Helios and Matheson Analytics Inc | 828.4406 | -124.5055 | -13.07 | 23 | 19.05 K | |
| USRM | U.S. Stem Cell Inc | 29.00 | 64.15 K | -3.30 | -10.22 | 650 | 18.85 K |
| MWWC | Marketing Worldwide Corp | 84.00 | 572.89 K | -21.00 | -20 | 162 | 13.61 K |
| SGMD | Sugarmade Inc | 502.00 | 6.6 K | -98.00 | -16.33 | 25 | 12.55 K |
| SEDN | SED International Holdings Inc | 3.88 | 516 | -0.10 | -2.51 | 3.1 K | 12.03 K |
| SYNE | Synthesis Energy Systems Inc | 90.24 | 157 | -1.92 | -2.08 | 125 | 11.28 K |
| APPZ | Monster Arts Inc | 250.00 | -538.00 | -68.27 | 26 | 6.5 K | |
| CALIQ | China Auto Logistics Inc. | 4.80 | 484 | -0.12 | -2.44 | 868 | 4.17 K |
| PCHK | Pacific Conquest Holdings Inc | 550.00 | 120.05 K | -100.00 | -15.38 | 5 | 2.75 K |
| OILSF | Saturn Oil & Gas Inc | 4.39 | 1.06 B | -0.33 | -6.99 | 500 | 2.19 K |
| SNLP | Syntrol Corp | 6.33 | 4.45 K | -8.67 | -57.8 | 17 | 107.61 |
| FTEG | For The Earth Corp | 5.40 | -0.30 | -5.26 | 6 | 32.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 10.00 | -0.30 | -2.91 | 986.52 K | 9.87 M | |
| CTA | Centaurus Energy Inc | 245.00 | -60.00 | -19.67 | 34.26 K | 8.39 M | |
| AXL | Arrow Exploration Corp | 51.2821 | -1.7094 | -3.23 | 109.65 K | 5.62 M | |
| TIE | Coloured Ties Capital Inc. | 15.40 | -2.9765 | -16.2 | 328.76 K | 5.06 M | |
| EMR | Emgold Mining Corporation | 7.50 | -0.50 | -6.25 | 342.3 K | 2.57 M | |
| NZ | New Zealand Energy Corp | 28.00 | -0.90 | -3.11 | 63 K | 1.76 M | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | -3.00 | -4.62 | 27.87 K | 1.73 M | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.25 | -6.85 | 454.16 K | 1.54 M | |
| SILV | Silver Valley Metals Corp. | 8.91 | -0.945 | -9.59 | 113.6 K | 1.01 M | |
| IFOS | Itafos Inc | 269.586 | -1.8592 | -0.68 | 3.73 K | 1.01 M | |
| AFE | Africa Energy Corp | 6.85 | -0.10 | -1.44 | 142.32 K | 974.89 K | |
| KIP | Kiplin Metals Inc | 20.25 | -2.025 | -9.09 | 16.25 K | 329.06 K | |
| SGLD | Scorpio Gold Corporation | 14.76 | -0.18 | -1.2 | 15.06 K | 222.3 K | |
| CKG | Chesapeake Gold Corp | 13.21 | -0.07 | -0.53 | 15.87 K | 209.66 K | |
| NCP | Nickel Creek Platinum Corp. | 314.00 | -4.00 | -1.26 | 626 | 196.56 K | |
| NEXG | NeXGold Mining Corp | 9.72 | -0.48 | -4.71 | 9.43 K | 91.69 K | |
| MVI-H | Monitor Ventures Inc | 17.00 | -3.25 | -16.05 | 4.94 K | 84.01 K | |
| VO | ValOre Metals Corp | 4.70 | -0.10 | -2.08 | 16.1 K | 75.67 K | |
| SIEN | Sienna Resources Inc. | 5.00 | -0.50 | -9.09 | 14 K | 70 K | |
| REX | Orex Minerals Inc | 5.80 | -0.20 | -3.33 | 10 K | 58 K | |
| ADD | Arctic Star Exploration Corp | 5.80 | -0.20 | -3.33 | 9.75 K | 56.55 K | |
| NIM | Nicola Mining Inc | 26.00 | -0.20 | -0.76 | 2.04 K | 52.91 K | |
| OGW | Ongwe Minerals Inc. | 28.96 | -0.64 | -2.16 | 1.66 K | 48.16 K | |
| BLDS | Badlands Resources Inc. | 11.50 | -1.00 | -8 | 4.11 K | 47.27 K | |
| IB | IBC Advanced Alloys Corp | 6.60 | -0.60 | -8.33 | 5.2 K | 34.32 K | |
| CTH | CoTec Holdings Corp. | 760.00 | -10.00 | -1.3 | 41 | 31.16 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.25 | -0.25 | -3.85 | 4.25 K | 26.56 K | |
| TWO | T2 Metals Corp. | 11.00 | -0.50 | -4.35 | 2.22 K | 24.42 K | |
| GORO | Goldgroup Mining Inc. | 27.60 | -0.40 | -1.43 | 870 | 24.01 K | |
| VCV | Vatic Ventures Corp. | 84.776 | -9.4196 | -10 | 207 | 17.55 K | |
| SAG | Sterling Metals Corp | 200.00 | 6.48 M | -60.00 | -23.08 | 76 | 15.2 K |
| AML | Argus Metals Corp. | 4.00 | -0.10 | -2.44 | 3.5 K | 14 K | |
| BBB | Brixton Metals Corporation | 16.00 | -0.50 | -3.03 | 700 | 11.2 K | |
| PURO | Platauro Metals Corp. | 28.3806 | -1.6695 | -5.56 | 377 | 10.7 K | |
| ANDC | Andina Copper Corporation | 24.375 | -1.875 | -7.14 | 416 | 10.14 K | |
| SA-H | Southern Arc Minerals Inc | 4.00 | -0.40 | -9.09 | 2.49 K | 9.96 K | |
| EGT | Eguana Technologies Inc | 5.00 | -1.00 | -16.67 | 1.85 K | 9.25 K | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 203 | 8.12 K | |
| EON | EON Lithium Corp. | 9.00 | -2.00 | -18.18 | 760 | 6.84 K | |
| TGX | True North Gems Inc | 210.00 | -60.00 | -22.22 | 32 | 6.72 K | |
| CMO-H | Cliffmont Resources Ltd | 16.40 | -0.60 | -3.53 | 270 | 4.43 K | |
| CCCM | C3 Metals Inc | 13.65 | -1.30 | -8.7 | 298 | 4.07 K | |
| BTR | Bonterra Resources Inc | 30.00 | -1.00 | -3.23 | 125 | 3.75 K | |
| RAGE | Renegade Gold Inc. | 240.00 | -18.00 | -6.98 | 14 | 3.36 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.30 | -8.33 | 850 | 2.8 K | |
| GST | Gold Strategy Inc. | 4.00 | -0.75 | -15.79 | 400 | 1.6 K | |
| HAY | Hayasa Metals Inc. | 9.00 | -1.80 | -16.67 | 167 | 1.5 K | |
| GAL | Galantas Gold Corporation | 3.50 | -0.50 | -12.5 | 200 | 700 | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -1.00 | -10.53 | 45 | 382.5 | |
| MUR | Murchison Minerals Ltd | 3.75 | -0.50 | -11.76 | 66 | 247.5 |