Losers for 20 April 2012 from 00:00:00 until 23:59:59
Losers for 20 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 532.00 | 5.15 M | -14.00 | -2.56 | 29.82 K | 15.86 M |
| SVM | Silvercorp Metals Inc | 5.6904 | 2.04 B | -0.1224 | -2.11 | 899.71 K | 5.12 M |
| AGIG | AGIG | 238.75 | 35.41 M | -42.50 | -15.11 | 9.4 K | 2.24 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.73 | 299.97 M | -0.09 | -1.87 | 442.33 K | 2.09 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.0034 | 280.73 M | -0.1631 | -5.15 | 436.11 K | 1.31 M |
| DSS | Document Security Systems | 6252.6519 | 4.5 M | -727.0508 | -10.42 | 119 | 744.07 K |
| GAU | Galiano Gold Inc | 3.03 | 627.82 M | -0.05 | -1.62 | 184.9 K | 560.25 K |
| CVM | Cel-Sci Corp | 3225.00 | 23.04 M | -75.00 | -2.27 | 168 | 541.8 K |
| WWR | Westwater Resources | 4980.6006 | 51.65 M | -37.7993 | -0.75 | 104 | 517.98 K |
| AMBO | Ambow Education Holding Ltd ADR | 2358.00 | 3.72 M | -12.00 | -0.51 | 167 | 393.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.051 | 3.74 B | -0.1867 | -2.02 | 41.42 K | 374.86 K |
| TOVX | Theriva Biologics Inc | 13737.50 | 7.38 M | -175.00 | -1.26 | 24 | 329.7 K |
| THM | International Tower Hill Mines Ltd | 3.65 | 413.24 M | -0.04 | -1.08 | 86.03 K | 314.02 K |
| UAMY | U S Antimony Corp | 3.99 | 466.97 M | -0.04 | -0.99 | 66.78 K | 266.43 K |
| INUV | Inuvo Inc | 7.70 | 6.51 M | -0.20 | -2.53 | 22.73 K | 175.02 K |
| BHB | Bar Harbor Bankshares | 9.7117 | 696.29 M | -0.1774 | -1.79 | 17.32 K | 168.26 K |
| WYY | Widepoint Corp | 8.70 | 60.29 M | -0.30 | -3.33 | 9.3 K | 80.94 K |
| PW | Power REIT | 8.9332 | 2.45 M | -0.0483 | -0.54 | 8.8 K | 78.65 K |
| AMS | American Shared Hospital Services | 3.2968 | 7.85 M | -0.0932 | -2.75 | 19.38 K | 63.88 K |
| PLG | Platinum Group Metals Ltd | 140.00 | 136.84 M | -2.00 | -1.41 | 398 | 55.72 K |
| USAS | Americas Silver Corp | 31.20 | 1 B | -0.90 | -2.8 | 1.29 K | 40.34 K |
| REI | Ring Energy Inc | 5.05 | 307.44 M | -0.06 | -1.17 | 7.3 K | 36.87 K |
| INLX | Intellinetics Inc | 584.50 | 17.4 M | -7.00 | -1.18 | 53 | 30.98 K |
| MXC | Mexco Energy Corp | 6.8806 | 22.1 M | -0.0776 | -1.12 | 3.4 K | 23.39 K |
| AWX | Avalon Holdings Corp | 5.20 | 10.92 M | -0.15 | -2.8 | 2.9 K | 15.08 K |
| CTGO | Contango Ore Inc | 10.69 | 482.55 M | -1.04 | -8.87 | 1.13 K | 12.12 K |
| CVR | Chicago Rivet & Machine Company | 12.2011 | 9.24 M | -0.1647 | -1.33 | 800 | 9.76 K |
| TOON | Kartoon Studios Inc | 570.00 | 31.33 M | -45.00 | -7.32 | 16 | 9.12 K |
| CKX | Ckx Lands | 11.0065 | 32.42 M | -0.0923 | -0.83 | 501 | 5.51 K |
| BESS | Bimergen Energy Corporation | 203.00 | 24.98 M | -4.20 | -2.03 | 19 | 3.86 K |
| ACCS | Access Newswire Inc | 3.2657 | 12.8 M | -0.0902 | -2.69 | 1 K | 3.27 K |
| JOB | General Employment Enterprises | 5.00 | 725.05 M | -0.20 | -3.85 | 480 | 2.4 K |
| ENSV | Enservco Corpporation | 9.165 | 29.09 K | -1.335 | -12.71 | 167 | 1.53 K |
| BRBS | Blue Ridge Bankshare | 3.1311 | 362.34 M | -0.0817 | -2.54 | 200 | 626.22 |
| BCHT | Birchtech Corp. | 8.75 | 28.94 M | -6.50 | -42.62 | 0 | 0 |
| PED | Pedevco Corp | 201.60 | 181.04 M | -67.20 | -25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.40 | 2.92 B | -0.80 | -1.11 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.1683 | 5.17 T | -0.4332 | -2.46 | 1.03 B | 17.7 B |
| GOOG | Alphabet Inc Class C | 14.725 | 3.57 T | -0.0801 | -0.54 | 122.79 M | 1.81 B |
| GOOGL | Alphabet Inc Class A | 14.7941 | 3.61 T | -0.0805 | -0.54 | 122.21 M | 1.81 B |
| TXN | Texas Instruments | 22.0362 | 283.24 B | -0.1154 | -0.52 | 48.48 M | 1.07 B |
| BKNG | Booking Holdings Inc | 27.8859 | 119.15 B | -0.2752 | -0.98 | 25.52 M | 711.51 M |
| INTU | Intuit Inc | 50.9646 | 91.57 B | -3.2492 | -5.99 | 13.19 M | 672.38 M |
| AMZN | Amazon.com Inc | 9.499 | 2.88 T | -0.056 | -0.59 | 64.87 M | 616.25 M |
| EBAY | Ebay Inc | 15.0407 | 53.86 B | -0.1232 | -0.81 | 39 M | 586.52 M |
| GILD | Gilead Sciences Inc | 17.6161 | 210.52 B | -0.4318 | -2.39 | 29.79 M | 524.87 M |
| MU | Micron Technology | 6.4759 | 917.92 B | -0.3609 | -5.28 | 50.17 M | 324.92 M |
| AMD | Advanced Micro Devices | 7.76 | 906.8 B | -0.21 | -2.63 | 38.76 M | 300.76 M |
| EXPD | Expeditors Intl | 34.8897 | 25.12 B | -3.143 | -8.26 | 8.19 M | 285.71 M |
| SWKS | Skyworks Solutions | 19.2508 | 20.61 B | -1.2081 | -5.91 | 13.38 M | 257.61 M |
| FFIV | F5 Networks Inc | 131.63 | 18.18 B | -2.35 | -1.75 | 1.88 M | 246.83 M |
| MAR | Marriot International | 33.5638 | 110.52 B | -0.4745 | -1.39 | 6.02 M | 202.1 M |
| WDC | Western Digital Cp | 24.9067 | 117.28 B | -0.3666 | -1.45 | 7.13 M | 177.61 M |
| APA | Apa Corp | 67.7706 | 15.89 B | -0.4741 | -0.69 | 2.32 M | 156.92 M |
| FSLR | First Solar Inc | 20.65 | 19.14 B | -0.75 | -3.5 | 7.12 M | 147.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7961 | 49.07 B | -0.2878 | -1.37 | 6.86 M | 142.56 M |
| AAL | American Airlines Group | 8.8052 | 9.34 B | -0.1603 | -1.79 | 16.06 M | 141.38 M |
| CRUS | Cirrus Logic Inc | 21.07 | 6.07 B | -1.89 | -8.23 | 6.63 M | 139.6 M |
| NTAP | Netapp Inc | 28.4389 | 35.97 B | -0.6827 | -2.34 | 4.85 M | 137.97 M |
| SNBR | Sleep Number Corp | 30.76 | 2.88 M | -2.92 | -8.67 | 3.99 M | 122.88 M |
| UAL | United Airlines Holdings Inc | 22.91 | 38.46 B | -0.43 | -1.84 | 5.27 M | 120.82 M |
| ASML | ASML Holding N.V. ADR | 47.3307 | 591.39 B | -0.4391 | -0.92 | 2.47 M | 117.03 M |
| MRVL | Marvell Technology Inc | 12.9473 | 151.88 B | -0.2002 | -1.52 | 8.48 M | 109.85 M |
| VTRS | Viatris Inc | 17.701 | 24.19 B | -0.2026 | -1.13 | 6.18 M | 109.31 M |
| FOSL | Fossil Group | 128.44 | 589.61 M | -1.48 | -1.14 | 820.12 K | 105.34 M |
| LRCX | Lam Research Corp | 3.4291 | 295.19 B | -0.0891 | -2.53 | 30.19 M | 103.54 M |
| IDXX | Idexx Laboratories | 43.22 | 55.35 B | -0.87 | -1.97 | 2.38 M | 102.84 M |
| ADI | Analog Devices | 27.7517 | 198.23 B | -0.3449 | -1.23 | 3.63 M | 100.74 M |
| EQIX | Equinix Inc | 112.7095 | 105.73 B | -3.1487 | -2.72 | 860.6 K | 97 M |
| AMAT | Applied Materials | 9.5591 | 313.53 B | -0.0771 | -0.8 | 10.12 M | 96.74 M |
| EZPW | Ezcorp Inc | 26.21 | 1.74 B | -4.13 | -13.61 | 3.67 M | 96.2 M |
| AKAM | Akamai Technologies | 37.40 | 12.46 B | -0.46 | -1.22 | 2.49 M | 93.08 M |
| CME | CME Group Inc | 30.016 | 113.06 B | -0.4847 | -1.59 | 2.76 M | 82.98 M |
| PCAR | Paccar Inc | 16.9659 | 56.93 B | -0.1165 | -0.68 | 4.76 M | 80.72 M |
| OTEX | Open Text Cp | 10.828 | 6.06 B | -0.4123 | -3.67 | 6.73 M | 72.82 M |
| GNTX | Gentex Corp | 8.1519 | 4.13 B | -0.0461 | -0.56 | 8.87 M | 72.32 M |
| PPLI | People Incorporated | 7.9047 | 3.3 B | -0.1183 | -1.47 | 8.87 M | 70.13 M |
| MTCH | Match Group Inc | 12.5205 | 9.47 B | -0.1874 | -1.47 | 5.55 M | 69.52 M |
| NXPI | Nxp Semiconductors | 20.5014 | 67.93 B | -0.7957 | -3.74 | 3.03 M | 62.16 M |
| KLAC | K L A-Tencor Corp | 31.563 | 209.79 B | -0.4438 | -1.39 | 1.85 M | 58.49 M |
| MCHP | Microchip Technology | 12.6758 | 33.74 B | -0.1725 | -1.34 | 4.15 M | 52.56 M |
| IBKR | Interactive Brokers | 3.7727 | 140.55 B | -0.3685 | -8.9 | 13.59 M | 51.25 M |
| LSCC | Lattice Semicond | 5.75 | 17.46 B | -0.43 | -6.96 | 8.74 M | 50.26 M |
| ON | On Semiconductor | 8.07 | 28.66 B | -0.22 | -2.65 | 6.21 M | 50.11 M |
| ZION | Zions Bancorp | 15.1926 | 9.71 B | -0.2885 | -1.86 | 3.29 M | 49.99 M |
| TER | Teradyne Inc | 14.9978 | 41.49 B | -0.2485 | -1.63 | 2.79 M | 41.82 M |
| SSYS | Stratasys Ltd | 47.85 | 576.06 M | -2.88 | -5.68 | 857.59 K | 41.04 M |
| UPBD | Upbound Group Inc. | 36.76 | 1.47 B | -0.29 | -0.78 | 1.06 M | 39.01 M |
| TRIP | Tripadvisor Inc | 31.1424 | 875.48 M | -0.1779 | -0.57 | 1.23 M | 38.25 M |
| CLNE | Clean Energy Fuels | 18.38 | 414.44 M | -0.62 | -3.26 | 1.82 M | 33.44 M |
| JAZZ | Jazz Pharma Plc | 44.03 | 15.93 B | -0.24 | -0.54 | 752.9 K | 33.15 M |
| NBIS | Nebius Group N.V. | 26.65 | 42.05 B | -0.65 | -2.38 | 1.24 M | 33.08 M |
| VIAV | Viavi Solutions | 7.3626 | 8.12 B | -0.1421 | -1.89 | 4.24 M | 31.24 M |
| FTNT | Fortinet Inc | 5.42 | 94.12 B | -0.076 | -1.38 | 5.4 M | 29.24 M |
| FCFS | First Cash Fin Svcs | 34.6128 | 7.89 B | -0.9241 | -2.6 | 842.96 K | 29.18 M |
| VECO | Veeco Instrument | 27.73 | 2.5 B | -1.34 | -4.61 | 1.05 M | 29.13 M |
| STLD | Steel Dynamics Inc | 9.4247 | 33.99 B | -0.1682 | -1.75 | 3.07 M | 28.94 M |
| ADTN | Adtran Inc | 23.1372 | 382.15 M | -0.4201 | -1.78 | 1.22 M | 28.26 M |
| PTEN | Patterson-Uti Energy | 12.2634 | 3.95 B | -0.1386 | -1.12 | 2.28 M | 27.9 M |
| TMUS | T-Mobile US | 12.8099 | 182.36 B | -0.1593 | -1.23 | 2.15 M | 27.6 M |
| GRPN | Groupon Cl A | 222.60 | 521.33 M | -12.60 | -5.36 | 119.61 K | 26.62 M |
| MELI | MercadoLibre Inc | 88.1572 | 76.65 B | -0.9354 | -1.05 | 294.17 K | 25.93 M |
| TRMB | Trimble Navigation | 27.045 | 12.95 B | -0.365 | -1.33 | 958.01 K | 25.91 M |
| VRA | Vera Bradley | 26.97 | 224.06 M | -0.64 | -2.32 | 932.76 K | 25.16 M |
| CHRD | Chord Energy Corp | 18.5339 | 7.7 B | -0.1328 | -0.71 | 1.29 M | 23.99 M |
| BJRI | Bj's Restaurants Inc | 45.537 | 1.22 B | -0.866 | -1.87 | 523.41 K | 23.83 M |
| EXTR | Extreme Networks | 3.82 | 3.5 B | -0.50 | -11.57 | 6.11 M | 23.33 M |
| POOL | Pool Corp | 31.2069 | 7.71 B | -0.5029 | -1.59 | 675.2 K | 21.07 M |
| GRMN | Garmin Ltd | 28.6002 | 56.64 B | -0.1734 | -0.6 | 607.3 K | 17.37 M |
| RGLD | Royal Gold Inc | 50.6819 | 22.72 B | -0.3279 | -0.64 | 339.6 K | 17.21 M |
| ALGN | Align Technology | 27.94 | 12.13 B | -0.17 | -0.6 | 585.05 K | 16.35 M |
| LAMR | Lamar Advertis A | 16.1622 | 16.51 B | -0.3636 | -2.2 | 998.7 K | 16.14 M |
| RMBS | Rambus Inc | 4.90 | 9.14 B | -0.70 | -12.5 | 3.19 M | 15.62 M |
| JBLU | Jetblue Airways Cp | 4.78 | 1.52 B | -0.055 | -1.14 | 3.26 M | 15.58 M |
| TTWO | Take-Two Interactive Software | 14.04 | 43.25 B | -0.11 | -0.78 | 1.11 M | 15.54 M |
| SYNA | Synaptics Inc | 32.42 | 4.68 B | -0.25 | -0.77 | 466.86 K | 15.14 M |
| MEOH | Methanex Cp | 23.4629 | 5.34 B | -0.5648 | -2.35 | 638.7 K | 14.99 M |
| TZOO | Travelzoo Inc | 25.03 | 53.97 M | -0.32 | -1.26 | 534.9 K | 13.39 M |
| STRA | Strayer Education | 65.948 | 1.21 B | -0.444 | -0.67 | 176.3 K | 11.63 M |
| IDCC | Interdigital Inc | 24.0218 | 7.74 B | -0.2675 | -1.1 | 465.37 K | 11.18 M |
| SLAB | Silicon Labs Inc | 41.16 | 7.39 B | -0.54 | -1.29 | 266.86 K | 10.98 M |
| WRLD | World Acceptance Cp | 58.30 | 649.2 M | -0.42 | -0.72 | 179.2 K | 10.45 M |
| SIMO | Silicon Motion Techn ADR | 14.9476 | 6.23 B | -0.6717 | -4.3 | 682.84 K | 10.21 M |
| ENTG | Entegris Inc | 8.1767 | 23.56 B | -0.1723 | -2.06 | 1.23 M | 10.05 M |
| SMTC | Semtech Corp | 26.89 | 11.69 B | -0.56 | -2.04 | 363.64 K | 9.78 M |
| ALGT | Allegiant Travel Com | 48.6226 | 2.63 B | -0.5261 | -1.07 | 170.27 K | 8.28 M |
| COHR | Coherent Inc | 20.0037 | 46.19 B | -0.1224 | -0.61 | 350.8 K | 7.02 M |
| ARCB | Arcbest Corp | 15.8532 | 3 B | -0.2052 | -1.28 | 438.5 K | 6.95 M |
| RDWR | Radware Ltd | 18.67 | 1.36 B | -0.185 | -0.98 | 370.33 K | 6.91 M |
| BLKB | Blackbaud Inc | 29.7454 | 2.45 B | -0.3237 | -1.08 | 216.76 K | 6.45 M |
| PTIX | Protagenic Therapeutics Inc | 4.396 | 923.21 K | -0.112 | -2.48 | 1.44 M | 6.31 M |
| PLXS | Plexus Cp | 32.54 | 5.65 B | -0.41 | -1.24 | 187.68 K | 6.11 M |
| SSRM | Ssr Mining Inc | 12.8478 | 5.6 B | -0.1809 | -1.39 | 473.05 K | 6.08 M |
| MPAA | Motorcar Parts Amer | 8.17 | 144.27 M | -1.48 | -15.34 | 725.08 K | 5.92 M |
| SCOR | Comscore Inc | 386.60 | 47.27 M | -2.40 | -0.62 | 15.31 K | 5.92 M |
| ARAY | Accuray Inc | 7.69 | 384.64 M | -0.06 | -0.77 | 769.32 K | 5.92 M |
| QDEL | Quidel Cp | 17.77 | 817.18 M | -0.28 | -1.55 | 311.24 K | 5.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 58365.3242 | 2.72 B | -535.4609 | -0.91 | 1.08 M | 63.22 B |
| BAC | Bank of America Corporation | 6.5047 | 349.63 B | -0.319 | -4.67 | 277.97 M | 1.81 B |
| SGI | Somnigroup International Inc. | 15.9386 | 14.39 B | -4.1254 | -20.56 | 59.86 M | 954.09 M |
| C | Citigroup Inc | 24.9272 | 205.59 B | -0.7061 | -2.75 | 37.36 M | 931.26 M |
| CMG | Chipotle Mexican Grill | 8.3852 | 46.35 B | -0.2304 | -2.67 | 101.56 M | 851.64 M |
| JPM | JP Morgan Chase & Company | 29.4621 | 911.91 B | -0.3449 | -1.16 | 26.18 M | 771.44 M |
| FCX | Freeport-Mcmoran Inc | 28.7718 | 89.21 B | -0.3523 | -1.21 | 16.41 M | 472.21 M |
| GS | Goldman Sachs Group | 86.4785 | 267.32 B | -0.8922 | -1.02 | 5.37 M | 464.35 M |
| HAL | Halliburton Company | 25.9829 | 27.24 B | -0.5385 | -2.03 | 17.01 M | 441.94 M |
| MS | Morgan Stanley | 12.4646 | 298.3 B | -0.4207 | -3.26 | 26.97 M | 336.16 M |
| PGR | Progressive Corp | 13.5804 | 135.3 B | -0.6419 | -4.51 | 23.9 M | 324.63 M |
| HPQ | HP Inc | 7.1793 | 26.12 B | -0.0586 | -0.81 | 43.26 M | 310.58 M |
| F | Ford Motor Company | 5.8292 | 48.92 B | -0.1277 | -2.14 | 52.63 M | 306.8 M |
| EXPD | Expeditors Intl | 34.8897 | -3.143 | -8.26 | 8.19 M | 285.71 M | |
| CRM | Salesforce.com Inc | 38.6574 | 179.42 B | -0.6579 | -1.67 | 7.01 M | 270.85 M |
| LVS | Las Vegas Sands | 36.8454 | 26.06 B | -0.2863 | -0.77 | 6.9 M | 254.18 M |
| GM | General Motors Company | 17.553 | 75.48 B | -0.305 | -1.71 | 12.95 M | 227.28 M |
| LOW | Lowe's Companies | 24.5975 | 129.94 B | -0.272 | -1.09 | 9.23 M | 226.92 M |
| NOV | Nov Inc | 56.7405 | 6.42 B | -0.336 | -0.59 | 3.97 M | 225.45 M |
| MET | Metlife Inc | 23.3231 | 64.97 B | -0.2801 | -1.19 | 9.34 M | 217.78 M |
| AIG | American International Group | 24.1512 | 42.95 B | -0.1582 | -0.65 | 8.5 M | 205.21 M |
| RCL | Royal Caribbean Cruises Ltd | 22.368 | 89.65 B | -1.6202 | -6.75 | 8.84 M | 197.8 M |
| NEM | Newmont Mining Corp | 34.3611 | 123.11 B | -0.4072 | -1.17 | 5.67 M | 194.8 M |
| GLW | Corning Inc | 9.2054 | 103.76 B | -0.2444 | -2.59 | 20.14 M | 185.41 M |
| DVN | Devon Energy Corp | 42.4598 | 49.44 B | -0.4426 | -1.03 | 4.3 M | 182.61 M |
| CCL | Carnival Corp | 24.6266 | 41.25 B | -0.7152 | -2.82 | 7.31 M | 180.07 M |
| SYY | Sysco Corp | 19.7351 | 37.88 B | -0.3535 | -1.76 | 8.62 M | 170.04 M |
| CLF | Cleveland-Cliffs Inc | 57.4872 | 7.5 B | -0.897 | -1.54 | 2.91 M | 167.16 M |
| BB | Blackberry Ltd | 13.34 | 5.52 B | -0.13 | -0.97 | 11.95 M | 159.41 M |
| BP | BP Plc ADR | 18.9919 | 116.57 B | -0.2307 | -1.2 | 8.38 M | 159.07 M |
| AFL | Aflac Inc | 14.8639 | 63 B | -0.2393 | -1.58 | 9.9 M | 147.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7268 | -0.2869 | -1.37 | 6.86 M | 142.08 M | |
| M | Macy's Inc | 22.9733 | 6.49 B | -0.3232 | -1.39 | 6.17 M | 141.73 M |
| NUE | Nucor Corp | 27.8574 | 59.3 B | -0.295 | -1.05 | 5.07 M | 141.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.3333 | 50.45 B | -0.4762 | -1.23 | 3.61 M | 138.27 M |
| MGM | MGM Resorts International | 12.7719 | 8.47 B | -0.2361 | -1.82 | 10.81 M | 138.06 M |
| MDT | Medtronic Inc | 26.6412 | 129.97 B | -0.2196 | -0.82 | 5.07 M | 135.08 M |
| CNX | CNX Resources Corp | 26.5139 | 5.19 B | -0.5661 | -2.09 | 5.09 M | 134.98 M |
| AA | Alcoa Corp | 19.5835 | 10.83 B | -0.1211 | -0.61 | 6.64 M | 129.95 M |
| BBY | Best Buy Company | 13.0947 | 22.05 B | -0.3233 | -2.41 | 9.82 M | 128.6 M |
| EOG | Eog Resources | 37.2781 | 80.66 B | -0.3365 | -0.89 | 3.38 M | 125.87 M |
| DAL | Delta Air Lines Inc | 9.2641 | 60.08 B | -0.0604 | -0.65 | 12.2 M | 113 M |
| KEY | Keycorp | 4.7857 | 22.64 B | -0.0243 | -0.51 | 22.24 M | 106.42 M |
| PRU | Prudential Financial Inc | 33.7119 | 42.2 B | -0.2483 | -0.73 | 3.14 M | 105.7 M |
| SU | Suncor Energy Inc | 19.1376 | 79.4 B | -0.2392 | -1.23 | 5.42 M | 103.63 M |
| LUV | Southwest Airlines Company | 6.8213 | 22.75 B | -0.2759 | -3.89 | 14.96 M | 102.05 M |
| RRC | Range Resources Corp | 54.3156 | 12.12 B | -0.8379 | -1.52 | 1.82 M | 98.62 M |
| VLO | Valero Energy Corp | 13.5654 | 101.43 B | -0.0857 | -0.63 | 7.01 M | 95.09 M |
| RF | Regions Financial Corp | 3.9737 | 24.34 B | -0.0327 | -0.82 | 23.15 M | 92 M |
| BWA | Borgwarner Inc | 29.5824 | 10.29 B | -0.3157 | -1.06 | 2.97 M | 87.88 M |
| EMBJ | Embraer S.A. | 31.7269 | 14.67 B | -0.6515 | -2.01 | 2.75 M | 87.29 M |
| SYK | Stryker Corp | 45.3517 | 121.36 B | -0.3616 | -0.79 | 1.88 M | 85.44 M |
| IBN | Icici Bank Ltd ADR | 5.1069 | 124.73 B | -0.0975 | -1.87 | 16.63 M | 84.94 M |
| LH | Laboratory Corp of America Holdings | 71.7003 | 30.23 B | -1.0151 | -1.4 | 1.14 M | 81.7 M |
| TECK | Teck Resources Ltd | 28.4689 | 31.26 B | -0.2389 | -0.83 | 2.69 M | 76.69 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.781 | 2.14 T | -0.0999 | -0.92 | 6.73 M | 72.58 M |
| MUR | Murphy Oil Corp | 29.6749 | 5.15 B | -0.2437 | -0.81 | 2.37 M | 70.27 M |
| NBR | Nabors Industries | 655.3368 | 1.32 B | -5.4229 | -0.82 | 103.76 K | 68 M |
| WPM | Wheaton Precious Metals | 24.4147 | 61.58 B | -0.1414 | -0.58 | 2.72 M | 66.45 M |
| FHN | First Horizon Corp | 6.1205 | 11.15 B | -0.0674 | -1.09 | 10.7 M | 65.5 M |
| SM | Sm Energy Company | 56.1441 | 7.32 B | -0.8868 | -1.55 | 1.14 M | 64.26 M |
| KGC | Kinross Gold Corp | 8.0211 | 25.29 B | -0.0707 | -0.87 | 7.73 M | 61.97 M |
| BG | Bunge Ltd | 46.0967 | 19.27 B | -0.334 | -0.72 | 1.33 M | 61.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.8296 | 165.56 B | -0.3165 | -0.57 | 1.09 M | 59.74 M |
| DINO | HF Sinclair Corp | 16.5703 | 17.43 B | -0.2562 | -1.52 | 3.59 M | 59.5 M |
| CHE | Chemed Inc | 54.9357 | 7.14 B | -4.2657 | -7.21 | 1.05 M | 57.57 M |
| CIEN | Ciena Corp | 15.99 | 41.98 B | -0.63 | -3.79 | 3.56 M | 56.93 M |
| CPRI | Capri Holdings Ltd | 41.28 | 2.16 B | -0.62 | -1.48 | 1.36 M | 55.99 M |
| AU | Anglogold Ashanti Ltd ADR | 27.3322 | 46.53 B | -0.3825 | -1.38 | 2.05 M | 55.91 M |
| LNC | Lincoln National Corp | 15.3689 | 8.15 B | -0.1559 | -1 | 3.32 M | 50.96 M |
| DLR | Digital Realty Trust | 42.0396 | 69.73 B | -0.5595 | -1.31 | 1.19 M | 50.07 M |
| PHYS | Sprott Physical Gold Trust | 13.96 | -0.08 | -0.57 | 3.58 M | 49.92 M | |
| INFY | Infosys Ltd ADR | 3.4456 | 49.82 B | -0.0354 | -1.02 | 14.28 M | 49.19 M |
| HP | Helmerich & Payne | 28.482 | 3.66 B | -0.459 | -1.59 | 1.71 M | 48.73 M |
| OII | Oceaneering International | 45.8581 | 3.5 B | -0.2505 | -0.54 | 1.03 M | 47.19 M |
| ICE | Intercontinental Exchange | 21.9122 | 100.92 B | -0.1911 | -0.86 | 2.15 M | 47.18 M |
| KMI | Kinder Morgan | 18.226 | 70.37 B | -0.2873 | -1.55 | 2.57 M | 46.8 M |
| IAG | Iamgold Corp | 11.6863 | 10.32 B | -0.3801 | -3.15 | 3.99 M | 46.57 M |
| ATI | Allegheny Technologies Inc | 36.4643 | 25.47 B | -0.3786 | -1.03 | 1.25 M | 45.64 M |
| HCA | Hca Holdings Inc | 21.4506 | 105.71 B | -0.4929 | -2.25 | 1.97 M | 42.28 M |
| EQT | Eqt Corp | 22.8821 | 32.96 B | -0.1569 | -0.68 | 1.78 M | 40.7 M |
| BX | Blackstone Inc | 6.6824 | 151.73 B | -0.091 | -1.34 | 5.52 M | 36.88 M |
| TM | Toyota Motor Corp Ltd | 57.7874 | 250.88 B | -0.8969 | -1.53 | 620.86 K | 35.88 M |
| DAN | Dana Inc | 10.7887 | 2.34 B | -0.1084 | -0.99 | 3.27 M | 35.25 M |
| EGO | Eldorado Gold Corp | 67.7566 | 8.74 B | -1.4075 | -2.04 | 510.72 K | 34.6 M |
| OIS | Oil States International | 40.2878 | 507.77 M | -0.8398 | -2.04 | 845.85 K | 34.08 M |
| KEX | Kirby Corp | 63.52 | 6.77 B | -1.02 | -1.58 | 533.2 K | 33.87 M |
| UNM | Unumprovident Corp | 15.4207 | 12.61 B | -0.1255 | -0.81 | 2.19 M | 33.79 M |
| ALK | Alaska Air Group | 15.5168 | 4.58 B | -0.0809 | -0.52 | 1.9 M | 29.42 M |
| CYH | Community Health Systems | 19.0751 | 322.95 M | -0.3755 | -1.93 | 1.46 M | 27.93 M |
| AEM | Agnico-Eagle Mines Ltd | 25.8963 | 94.01 B | -0.4687 | -1.78 | 1.05 M | 27.21 M |
| UHS | Universal Health Services | 40.1146 | 11.6 B | -0.253 | -0.63 | 669.1 K | 26.84 M |
| TS | Tenaris S.A. ADR | 22.5103 | 30.9 B | -0.1612 | -0.71 | 1.18 M | 26.58 M |
| MTG | Mgic Investment Corp | 3.1323 | 5.54 B | -0.1872 | -5.64 | 8.41 M | 26.33 M |
| CDE | Coeur Mining Inc | 21.73 | 15.36 B | -0.14 | -0.64 | 1.17 M | 25.46 M |
| INVX | Innovex International, Inc | 65.21 | 1.77 B | -0.40 | -0.61 | 384.5 K | 25.07 M |
| GFI | Gold Fields Ltd ADR | 7.9142 | 33.46 B | -0.0758 | -0.95 | 3.14 M | 24.84 M |
| AXS | Axis Capital Holdings | 23.3296 | 7.78 B | -0.13 | -0.55 | 1.03 M | 23.96 M |
| RGA | Reinsurance Group of America Inc | 43.7833 | 17.85 B | -0.6635 | -1.49 | 420.7 K | 18.42 M |
| TNL | Travel + Leisure Co. | 13.7059 | 4.82 B | -0.1269 | -0.92 | 1.32 M | 18.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 2481.5251 | -41.2209 | -1.63 | 106.45 K | 264.16 M | |
| ELD | Eldorado Gold | 67.2287 | -1.6504 | -2.4 | 2.4 M | 161.01 M | |
| SU | Suncor Energy Inc | 19.0043 | -0.2637 | -1.37 | 4.37 M | 83.04 M | |
| ABX | Barrick Mining Corp | 30.287 | -0.5987 | -1.94 | 2.74 M | 82.84 M | |
| BNS | Bank of Nova Scotia | 27.5593 | -0.151 | -0.54 | 1.81 M | 49.97 M | |
| CM | Canadian Imperial Bank of Commerce | 18.6975 | -0.1507 | -0.8 | 2.21 M | 41.39 M | |
| TECK-B | Teck Resources Limited | 28.2714 | -0.3083 | -1.08 | 1.27 M | 35.92 M | |
| RCI-B | Rogers Communications Inc | 23.3931 | -0.1902 | -0.81 | 1.07 M | 25.04 M | |
| MFC | Manulife Fin | 7.2944 | -0.0821 | -1.11 | 3.13 M | 22.84 M | |
| FM | First Quantum Minerals Ltd | 20.0075 | -0.564 | -2.74 | 1.09 M | 21.78 M | |
| BB | Blackberry Ltd | 13.26 | -0.16 | -1.19 | 1.43 M | 19.01 M | |
| OTEX | Open Text Corp | 10.9124 | -0.4202 | -3.71 | 1.74 M | 18.99 M | |
| WPM | Wheaton Precious Metals Corp | 24.0222 | -0.1978 | -0.82 | 776.13 K | 18.64 M | |
| OVV | Ovintiv Inc | 64.368 | -0.3596 | -0.56 | 255.98 K | 16.48 M | |
| K | Kinross Gold Corp | 7.9661 | -0.0972 | -1.21 | 2.01 M | 15.98 M | |
| SLF | Sun Life Financial Inc | 13.825 | -0.1807 | -1.29 | 963.5 K | 13.32 M | |
| IMG | Iamgold Corp | 11.5809 | -0.4268 | -3.55 | 951.96 K | 11.02 M | |
| NG | Novagold Res Inc | 5.2615 | -0.0403 | -0.76 | 2.05 M | 10.77 M | |
| AEM | Agnico Eagle Mines Ltd | 25.3818 | -0.5242 | -2.02 | 416.69 K | 10.58 M | |
| ATH | Athabasca Oil Corp | 10.45 | -0.11 | -1.04 | 871.55 K | 9.11 M | |
| MX | Methanex Corp | 23.3704 | -0.6178 | -2.58 | 334.37 K | 7.81 M | |
| TCW | Trican Well | 8.1357 | -0.0733 | -0.89 | 755.92 K | 6.15 M | |
| GIB-A | CGI Inc | 20.9883 | -0.1288 | -0.61 | 287.61 K | 6.04 M | |
| AG | First Majestic Silver Corp | 15.2055 | -0.3453 | -2.22 | 254.71 K | 3.87 M | |
| PAAS | Pan American Silver Corp | 14.7194 | -0.1081 | -0.73 | 235.05 K | 3.46 M | |
| AGI | Alamos Gold Inc Cls A | 14.7125 | -0.404 | -2.67 | 179.92 K | 2.65 M | |
| HBM | Hudbay Minerals Inc | 10.0664 | -0.0663 | -0.65 | 243.8 K | 2.45 M | |
| IGM | Igm Financial Inc | 20.8958 | -0.1679 | -0.8 | 114.22 K | 2.39 M | |
| WRG | Western Energy Services Corp | 832.80 | -22.80 | -2.66 | 2.83 K | 2.36 M | |
| S | Sherritt Intl Rv | 5.1691 | -0.0276 | -0.53 | 345 K | 1.78 M | |
| CG | Centerra Gold Inc | 5.1679 | -0.0421 | -0.81 | 337.4 K | 1.74 M | |
| WJX | Wajax Corp | 21.8039 | -0.255 | -1.16 | 76.68 K | 1.67 M | |
| SVM | Silvercorp Metals Inc | 5.6294 | -0.1305 | -2.27 | 291.7 K | 1.64 M | |
| MRE | Martinrea International Inc | 8.1181 | -0.0654 | -0.8 | 191.76 K | 1.56 M | |
| WCN | Waste Connections Inc | 25.813 | -0.1714 | -0.66 | 57.13 K | 1.47 M | |
| CLS | Celestica Inc Sv | 8.62 | -0.06 | -0.69 | 167.5 K | 1.44 M | |
| SSRM | Ssr Mining Inc | 12.8142 | -0.2298 | -1.76 | 86.8 K | 1.11 M | |
| FVI | Fortuna Mines Inc | 3.78 | -0.10 | -2.58 | 248.9 K | 940.84 K | |
| GEO | Geodrill Ltd | 3.1906 | -0.0191 | -0.6 | 261.1 K | 833.07 K | |
| GAU | Galiano Gold Inc | 3.01 | -0.05 | -1.63 | 230.2 K | 692.9 K | |
| CGG | China Gold Int Resources Corp | 3.5352 | -0.1878 | -5.04 | 192.39 K | 680.13 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.9927 | -0.0607 | -0.5 | 52.88 K | 634.19 K | |
| EDR | Endeavour Silver Corp | 7.7366 | -0.10 | -1.28 | 69.53 K | 537.94 K | |
| QTRH | Quarterhill Inc | 3.9226 | -0.0278 | -0.7 | 122.93 K | 482.2 K | |
| SJ | Stella Jones Inc | 9.4909 | -0.086 | -0.9 | 43.6 K | 413.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.0617 | -0.3097 | -2.99 | 40.61 K | 408.61 K | |
| CYB | Cymbria Corp Cl A | 13.75 | -0.50 | -3.51 | 28.96 K | 398.17 K | |
| BCE-PC | BCE Inc Pref AC | 9.7401 | -0.1468 | -1.48 | 39.84 K | 388.05 K | |
| FAR | Foraco International Sa | 4.1922 | -0.0595 | -1.4 | 92.1 K | 386.1 K | |
| ACQ | Autocanada Inc | 8.2352 | -0.0636 | -0.77 | 46.26 K | 380.97 K | |
| PSI | Pason Systems Inc | 7.4316 | -0.1373 | -1.81 | 49.15 K | 365.24 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7784 | -0.0538 | -0.79 | 44.5 K | 301.64 K | |
| LNR | Linamar Corp | 17.3164 | -0.155 | -0.89 | 17.34 K | 300.28 K | |
| OGC | Oceanagold Corp | 6.5015 | -0.2195 | -3.27 | 43.43 K | 282.38 K | |
| NPK | Verde Agritech Plc | 5.64 | -0.13 | -2.25 | 42 K | 236.88 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.11 | -0.07 | -0.53 | 17.67 K | 231.69 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.082 | -0.3477 | -3.69 | 22.27 K | 202.24 K | |
| HMMC | Hemlo Mining Corp. | 177.75 | -4.50 | -2.47 | 1.09 K | 193.93 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.102 | -0.0767 | -0.69 | 16.86 K | 187.14 K | |
| ALS | Altius Minerals Corp | 9.954 | -0.1008 | -1 | 17.5 K | 174.19 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.0402 | -0.1015 | -0.91 | 15.47 K | 170.79 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.0573 | -0.0914 | -0.82 | 14.01 K | 154.91 K | |
| TRX | Trx Gold Corporation | 4.67 | -0.08 | -1.68 | 27.46 K | 128.25 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6114 | -0.0536 | -0.5 | 11.34 K | 120.31 K | |
| ITH | International Tower Hill Mines Ltd | 3.60 | -0.08 | -2.17 | 32.5 K | 117 K | |
| ESM | Euro Sun Mining Inc | 5.8125 | -0.1816 | -3.03 | 19.56 K | 113.71 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.1114 | -0.0965 | -0.86 | 10.09 K | 112.08 K | |
| BCE-PF | BCE Inc Pref AF | 11.1043 | -0.056 | -0.5 | 9.12 K | 101.22 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3922 | -0.1102 | -0.76 | 6.97 K | 100.39 K | |
| BCE-PI | BCE Inc Pref AI | 11.3905 | -0.2224 | -1.92 | 8.46 K | 96.42 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.81 | -0.0832 | -0.6 | 6.97 K | 96.21 K | |
| AIF | Altus Group Ltd | 4.9607 | -0.0431 | -0.86 | 18.74 K | 92.96 K | |
| TGO | Terago Inc | 9.84 | -0.16 | -1.6 | 8.7 K | 85.61 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.2253 | -0.0632 | -0.56 | 7.1 K | 79.7 K | |
| NFI | Nfi Group Inc. | 4.4916 | -0.0451 | -0.99 | 15.97 K | 71.72 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.4383 | -0.06 | -0.52 | 5.99 K | 68.52 K | |
| ECO | Ecosynthetix Inc | 5.10 | -0.09 | -1.73 | 13 K | 66.3 K | |
| MTY | Mty Food Group Inc | 13.7647 | -0.1392 | -1 | 4.4 K | 60.56 K | |
| PPTA | Perpetua Resources Corp | 31.70 | -0.20 | -0.63 | 1.78 K | 56.43 K | |
| VNP | 5N Plus Inc | 3.23 | -0.03 | -0.92 | 16.1 K | 52 K | |
| NEXT | Nextsource Materials Inc | 3.30 | -0.20 | -5.71 | 13.47 K | 44.44 K | |
| PWF-PE | Power Financial Corp Pref E | 11.3961 | -0.0584 | -0.51 | 3.88 K | 44.16 K | |
| CSCI | Cosciens Biopharma Inc | 37200.00 | -600.00 | -1.59 | 1 | 37.2 K | |
| BCE-PH | Bce Inc Pref H | 10.5296 | -0.117 | -1.1 | 3.5 K | 36.85 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.9365 | -0.0635 | -1.59 | 8.91 K | 35.09 K | |
| CRRX | Carerx Corp | 15.9403 | -0.1968 | -1.22 | 2.17 K | 34.67 K | |
| EFN | Element Fleet Management Corp | 3.5363 | -0.0884 | -2.44 | 8.01 K | 28.33 K | |
| PTM | Platinum Group Metals Ltd | 138.00 | -4.00 | -2.82 | 195 | 26.91 K | |
| NOA | North American Construction Group Ltd | 3.2769 | -0.0327 | -0.99 | 7.8 K | 25.56 K | |
| FSZ | Fiera Capital Corp | 3.2564 | -0.1084 | -3.22 | 5.28 K | 17.19 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.6643 | -0.0881 | -0.82 | 1.6 K | 17.06 K | |
| ELVA | Electrovaya Inc | 3.90 | -0.10 | -2.5 | 4.12 K | 16.07 K | |
| TWC | Twc Enterprises Ltd | 5.6008 | -0.08 | -1.41 | 2.82 K | 15.78 K | |
| XTD-PA | TDb Split Corp Pref A | 4.7859 | -0.0849 | -1.74 | 2.99 K | 14.31 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.8428 | -0.1018 | -0.79 | 800 | 10.27 K | |
| ADN | Acadian Timber Corp | 4.4695 | -0.0567 | -1.25 | 2.07 K | 9.26 K | |
| FLNT | Flint Corp | 18.40 | -1.20 | -6.12 | 435 | 8 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9713 | -0.0215 | -0.54 | 2 K | 7.94 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | -0.2924 | -5 | 1.17 K | 6.5 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9976 | -0.094 | -0.78 | 500 | 6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 16.75 | 41.07 K | -1.75 | -9.46 | 6.61 M | 110.73 M |
| HDYNQ | Hyperdynamics Corporation | 8.72 | -0.40 | -4.39 | 389.56 K | 3.4 M | |
| SEII | Sharing Economy International Inc | 724.00 | 645.17 K | -50.00 | -6.46 | 1.56 K | 1.13 M |
| CBRI | CMTSU Liquidation Inc | 4.08 | 8.16 K | -0.05 | -1.21 | 201.5 K | 822.11 K |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | -0.35 | -3.74 | 53.75 K | 483.71 K |
| DSUS | Drone Services USA Inc | 13.00 | 65.63 K | -2.60 | -16.67 | 34.25 K | 445.25 K |
| HBRM | Herborium Group Inc | 7.20 | 1.09 M | -0.20 | -2.7 | 20.5 K | 147.63 K |
| VRSEF | Verisante Technology Inc | 5.68 | 92.27 K | -0.085 | -1.47 | 19.1 K | 108.49 K |
| SPDC | Speed Commerce Inc | 28.80 | 603 | -0.64 | -2.17 | 3.31 K | 95.21 K |
| BAJFF | Camrova Resources Inc | 18.384 | -0.416 | -2.21 | 3.44 K | 63.24 K | |
| CYRNQ | CYRNQ | 57.00 | 799 | -1.20 | -2.06 | 1.05 K | 60.13 K |
| TREVQ | Trevali Mining Corporation | 12.40 | -0.39 | -3.05 | 4.53 K | 56.11 K | |
| LCU | Lion Copper Corp. Common Shares | 12.15 | 70.69 M | -0.27 | -2.17 | 3 K | 36.5 K |
| VNPKF | Verde Agritech Ltd. | 5.742 | 24.27 M | -0.068 | -1.17 | 2.9 K | 16.65 K |
| GSFI | Green Stream Holdings Inc | 29.1206 | 654.18 K | -13.2367 | -31.25 | 379 | 11.04 K |
| KALY | Kali Inc | 10.95 | 101.82 K | -0.30 | -2.67 | 850 | 9.31 K |
| CALIQ | China Auto Logistics Inc. | 4.32 | 484 | -0.24 | -5.26 | 1.44 K | 6.22 K |
| PEHD | Perigee Holdings Inc. | 140.00 | 130 | -4.00 | -2.78 | 41 | 5.74 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.92 | 7.83 K | -0.28 | -6.67 | 1.32 K | 5.19 K |
| MWWC | Marketing Worldwide Corp | 54.00 | 572.89 K | -12.00 | -18.18 | 80 | 4.32 K |
| HMNY | Helios and Matheson Analytics Inc | 768.5822 | -122.1112 | -13.71 | 5 | 3.84 K | |
| CERX | Colombia Energy Resources Inc | 9.20 | 5.35 K | -1.20 | -11.54 | 375 | 3.45 K |
| SOGFF | Strategic Oil & Gas Ltd | 16.18 | -0.24 | -1.46 | 150 | 2.43 K | |
| FCGD | First Colombia Gold Corp | 3.05 | 978.13 K | -2.45 | -44.55 | 380 | 1.16 K |
| FONU | FonU2 Inc | 108.00 | -10.00 | -8.47 | 8 | 864 | |
| SGMD | Sugarmade Inc | 420.00 | 6.6 K | -80.00 | -16 | 2 | 840 |
| MTTCF | MeaTech 3D Ltd | 4.099 | 22.72 M | -0.093 | -2.22 | 200 | 819.8 |
| ESGLF | EnviroGold Global Limited | 12.20 | 45.59 M | -2.00 | -14.08 | 25 | 305 |
| PTRC | Petro River Oil Corp | 6.00 | -2.00 | -25 | 29 | 174 | |
| TGHI | Touchpoint Group Holdings Inc | 540.00 | 344.25 K | -1260.00 | -70 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 140000.00 | 447.19 K | -30000.00 | -17.65 | 0 | 0 |
| HCANF | Halo Collective Inc | 68898.2813 | 15.08 K | -9099.7656 | -11.67 | 0 | 0 |
| DNAX | DNA Brands Inc | 224000.00 | 339.48 K | -16100.00 | -6.71 | 0 | 0 |
| SPRV | Web To Door Inc | 7500.0049 | 390.37 K | -499.9951 | -6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 51.2821 | -1.7094 | -3.23 | 131.15 K | 6.73 M | |
| BQE | BQE Water Inc | 17.00 | -0.50 | -2.86 | 254.17 K | 4.32 M | |
| OYL | CGX Energy Inc | 8.20 | -0.80 | -8.89 | 493.94 K | 4.05 M | |
| CTA | Centaurus Energy Inc | 240.00 | -5.00 | -2.04 | 4.13 K | 991.2 K | |
| CKG | Chesapeake Gold Corp | 12.33 | -0.95 | -7.15 | 37.24 K | 459.13 K | |
| VO | ValOre Metals Corp | 4.50 | -0.10 | -2.17 | 20.5 K | 92.25 K | |
| GCOM | Green Shift Commodities Ltd. | 10.00 | -0.20 | -1.96 | 7.67 K | 76.75 K | |
| IFOS | Itafos Inc | 271.4452 | -2.7888 | -1.02 | 226 | 61.35 K | |
| LPK | Lupaka Gold Corp | 10.00 | -0.80 | -7.41 | 5.17 K | 51.7 K | |
| SPX | Stellar AfricaGold Inc | 5.4964 | -0.4997 | -8.33 | 9.38 K | 51.53 K | |
| AML | Argus Metals Corp. | 4.00 | -0.20 | -4.76 | 9.86 K | 39.44 K | |
| TIG | Triumph Gold Corp | 18.00 | -1.00 | -5.26 | 1.89 K | 34.06 K | |
| MVI-H | Monitor Ventures Inc | 17.00 | -0.75 | -4.23 | 1.94 K | 33 K | |
| PGP | Power Group Projects Corp | 70.00 | -2.00 | -2.78 | 458 | 32.06 K | |
| OGW | Ongwe Minerals Inc. | 27.20 | -1.60 | -5.56 | 1.16 K | 31.63 K | |
| GRZ | Gold Reserve Inc | 3.2239 | -0.0307 | -0.94 | 7.15 K | 23.05 K | |
| KTN | Kootenay Silver Inc | 8.80 | -0.40 | -4.35 | 2.35 K | 20.68 K | |
| BBB | Brixton Metals Corporation | 15.00 | -0.50 | -3.23 | 1.03 K | 15.53 K | |
| KEEK | Personas Social Incorporated | 660.00 | -30.00 | -4.35 | 21 | 13.86 K | |
| FEO | Oceanic Iron Ore Corp | 3.20 | -0.10 | -3.03 | 4.2 K | 13.44 K | |
| NIM | Nicola Mining Inc | 23.40 | -0.40 | -1.68 | 535 | 12.52 K | |
| CTH | CoTec Holdings Corp. | 700.00 | -10.00 | -1.41 | 16 | 11.2 K | |
| LUCA | Luca Mining Corp. | 3.84 | -1.28 | -25 | 2.31 K | 8.85 K | |
| APGO | Apollo Gold & Silver Corp | 200.00 | -16.00 | -7.41 | 43 | 8.6 K | |
| SA-H | Southern Arc Minerals Inc | 4.00 | -0.50 | -11.11 | 2.11 K | 8.44 K | |
| SAG | Sterling Metals Corp | 190.00 | 6.48 M | -10.00 | -5 | 41 | 7.79 K |
| SMN | Sun Summit Minerals Corp | 6.75 | -0.90 | -11.76 | 867 | 5.85 K | |
| VLC | Velocity Minerals Ltd | 8.60 | -0.20 | -2.27 | 656 | 5.64 K | |
| SOU | Southern Energy Corp | 4.40 | -0.40 | -8.33 | 1.08 K | 4.77 K | |
| DSY | Destiny Media Technologies Inc | 3.20 | -0.25 | -7.25 | 1.4 K | 4.48 K | |
| ZC | Zimtu Capital Corp | 6.40 | -0.20 | -3.03 | 660 | 4.22 K | |
| ANDC | Andina Copper Corporation | 26.25 | -1.875 | -6.67 | 160 | 4.2 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -4.00 | -11.11 | 100 | 3.2 K | |
| BSK | Blue Sky Uranium Corp | 3.20 | -0.10 | -3.03 | 780 | 2.5 K | |
| VCV | Vatic Ventures Corp. | 80.0663 | -9.4195 | -10.53 | 27 | 2.16 K | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 21 | 2.1 K | |
| MUR | Murchison Minerals Ltd | 3.75 | -0.50 | -11.76 | 500 | 1.88 K | |
| TRAN | Clean Energy Transition Inc. | 9.00 | -0.50 | -5.26 | 140 | 1.26 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 293 | 937.6 | |
| VVTM | VVT Med Inc. | 677.5701 | -23.3644 | -3.33 | 1 | 677.57 | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 120 | 480 | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -2.3529 | -20 | 10 | 94.12 | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 0 | 0 |