Losers for 4 June 2012 from 00:00:00 until 23:59:59
Losers for 4 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 11.2291 | 62.18 B | -0.8123 | -6.75 | 16.05 M | 180.2 M |
| IMO | Imperial Oil Ltd | 28.7015 | 59.8 B | -0.321 | -1.11 | 445.1 K | 12.78 M |
| CQP | Cheniere Energy Partners LP | 8.2705 | 29.91 B | -1.1757 | -12.45 | 1.3 M | 10.76 M |
| GORO | Gold Resource Corp | 18.527 | 567.93 M | -0.1815 | -0.97 | 320.07 K | 5.93 M |
| GTE | Gran Tierra Energy Inc | 47.20 | 346.37 M | -0.30 | -0.63 | 55.53 K | 2.62 M |
| PLX | Protalix Biotherapeutics | 61.50 | 252.19 M | -1.30 | -2.07 | 31.43 K | 1.93 M |
| CATX | Perspective Therapeutics Inc | 12.10 | 94.2 M | -0.20 | -1.63 | 105.54 K | 1.28 M |
| PRK | Park National Corp | 35.6284 | 3.23 B | -0.3094 | -0.86 | 33 K | 1.18 M |
| THM | International Tower Hill Mines Ltd | 3.56 | 413.24 M | -0.08 | -2.2 | 264.47 K | 941.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8212 | 380.82 M | -0.0393 | -0.67 | 100.3 K | 583.87 K |
| AGIG | AGIG | 187.50 | 35.41 M | -5.00 | -2.6 | 2.85 K | 534.38 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5012 | 280.73 M | -0.1201 | -3.32 | 115.33 K | 403.78 K |
| CVM | Cel-Sci Corp | 2850.00 | 23.04 M | -150.00 | -5 | 87 | 247.95 K |
| EPM | Evolution Petroleum Corp | 3.7617 | 138.19 M | -0.0879 | -2.28 | 49.9 K | 187.71 K |
| PLG | Platinum Group Metals Ltd | 112.00 | 136.84 M | -3.00 | -2.61 | 1.48 K | 166.21 K |
| TPHS | Trinity Pl Hlds Inc | 7.9966 | 1.93 M | -0.3784 | -4.52 | 16.97 K | 135.71 K |
| DSS | Document Security Systems | 5567.1465 | 4.5 M | -145.4087 | -2.55 | 21 | 116.91 K |
| IBIO | Ibio Inc | 4600.00 | 52.9 M | -150.00 | -3.16 | 24 | 110.4 K |
| GLU | Gabelli Global Utility | 7.5805 | 113.36 M | -0.121 | -1.57 | 14.2 K | 107.64 K |
| ESP | Espey Mfg. & Electronics | 14.2321 | 144.45 M | -0.1025 | -0.72 | 7.3 K | 103.89 K |
| CEV | Eaton Vance California Muni Income Trust | 6.9915 | 76.24 M | -0.0811 | -1.15 | 14.37 K | 100.47 K |
| CIX | Compx International Inc | 6.9861 | 535.93 M | -0.319 | -4.37 | 12.09 K | 84.48 K |
| TOVX | Theriva Biologics Inc | 16100.00 | 7.38 M | -437.50 | -2.65 | 5 | 80.5 K |
| INTT | Intest Corp | 3.2586 | 185.85 M | -0.1354 | -3.99 | 22.88 K | 74.55 K |
| NNVC | Nanoviricides Inc | 45.50 | 35.24 M | -0.70 | -1.52 | 1.36 K | 61.88 K |
| PW | Power REIT | 8.5089 | 2.45 M | -0.1249 | -1.45 | 7.24 K | 61.6 K |
| DXR | Daxor Corp | 8.3527 | 49.74 M | -0.1076 | -1.27 | 6.17 K | 51.56 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 947.46 M | -2.8588 | -4.06 | 695 | 46.9 K |
| BESS | Bimergen Energy Corporation | 155.40 | 24.98 M | -5.60 | -3.48 | 291 | 45.22 K |
| OPHC | Optimumbank Hlds | 26.00 | 114.56 M | -0.40 | -1.52 | 1.39 K | 36.09 K |
| PLAG | Planet Green Holdings Corp | 302.50 | 5.33 M | -12.50 | -3.97 | 86 | 26.02 K |
| WYY | Widepoint Corp | 6.90 | 60.29 M | -0.10 | -1.43 | 3.03 K | 20.91 K |
| CPHI | China Pharma Holdings | 33.00 | 23.36 M | -1.00 | -2.94 | 562 | 18.55 K |
| BMNR | Bitmine Immersion Technologies Inc | 439.8708 | 11.61 B | -75.9777 | -14.73 | 37 | 16.28 K |
| UUU | Universal Security Instruments | 4.1848 | 16.02 M | -0.1011 | -2.36 | 3.8 K | 15.9 K |
| USAS | Americas Silver Corp | 22.80 | 1 B | -0.60 | -2.56 | 667 | 15.21 K |
| ENSV | Enservco Corpporation | 6.90 | 29.09 K | -1.05 | -13.21 | 1.09 K | 7.5 K |
| COHN | Cohen & CO Inc | 3.5112 | 35.52 M | -0.2132 | -5.72 | 2.05 K | 7.2 K |
| UUUU | Energy Fuels Inc | 11.30 | 1.84 B | -0.90 | -7.38 | 620 | 7.01 K |
| ACU | Acme United Corp | 7.8393 | 269.13 M | -0.1136 | -1.43 | 700 | 5.49 K |
| TOON | Kartoon Studios Inc | 453.00 | 31.33 M | -57.00 | -11.18 | 7 | 3.17 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.21 | 1.43 T | -0.04 | -0.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.1651 | -0.0685 | -0.83 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4847.73 | 5.75 T | -64.1401 | -1.31 | 19.2 M | 93.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 26.6905 | 1.61 T | -0.8137 | -2.96 | 35.23 M | 940.31 M |
| AETR | Aetherion Technologies Inc. | 222.70 | 35.14 M | -10.30 | -4.42 | 2.84 M | 632.1 M |
| HON | Honeywell International Inc. Common Stock | 35.8711 | 72.15 B | -0.4989 | -1.37 | 6.38 M | 228.86 M |
| UAL | United Airlines Holdings Inc | 22.52 | 38.46 B | -1.84 | -7.55 | 9.16 M | 206.26 M |
| VRTX | Vertex Pharmaceutic | 57.70 | 138.69 B | -1.86 | -3.12 | 3.25 M | 187.7 M |
| TSCO | Tractor Supply Company | 7.174 | 19.14 B | -0.3529 | -4.69 | 25.32 M | 181.65 M |
| WFRD | Weatherford International Plc | 11.3018 | 6.28 B | -0.1265 | -1.11 | 14.14 M | 159.84 M |
| AAL | American Airlines Group | 10.5398 | 9.34 B | -1.3765 | -11.55 | 13.6 M | 143.38 M |
| FITB | Fifth Third Bancorp | 7.6839 | 49.16 B | -0.2733 | -3.43 | 17.84 M | 137.06 M |
| GRPN | Groupon Cl A | 179.00 | 521.33 M | -14.80 | -7.64 | 627.76 K | 112.37 M |
| MU | Micron Technology | 5.2568 | 917.92 B | -0.0585 | -1.1 | 18.7 M | 98.32 M |
| WDC | Western Digital Cp | 17.9708 | 117.28 B | -0.1262 | -0.7 | 5.33 M | 95.86 M |
| AMD | Advanced Micro Devices | 5.63 | 906.8 B | -0.10 | -1.75 | 15.58 M | 87.69 M |
| HST | Host Marriott Financial Trust | 8.4339 | 17.91 B | -0.0707 | -0.83 | 10.13 M | 85.48 M |
| GT | Goodyear Tire Rubber | 8.3894 | 1.16 B | -0.3821 | -4.36 | 9.85 M | 82.62 M |
| COO | Cooper Companies | 19.7549 | 11.97 B | -0.8894 | -4.31 | 4.06 M | 80.17 M |
| HBAN | Huntington Bcshs | 3.494 | 32 B | -0.1615 | -4.42 | 22.88 M | 79.96 M |
| ILMN | Illumina Inc | 39.3969 | 32.2 B | -1.3716 | -3.36 | 1.85 M | 73.01 M |
| WPRT | Westport Fuel Systems Inc | 222.70 | 42.17 M | -10.30 | -4.42 | 283.84 K | 63.21 M |
| ROP | Roper Industries | 88.4425 | 47.31 B | -1.4662 | -1.63 | 692.89 K | 61.28 M |
| ZION | Zions Bancorp | 13.0324 | 9.71 B | -0.4515 | -3.35 | 4.27 M | 55.64 M |
| PCAR | Paccar Inc | 14.5128 | 56.93 B | -0.2262 | -1.53 | 3.66 M | 53.18 M |
| CAKE | Cheesecake Fact | 23.2891 | 5.47 B | -0.815 | -3.38 | 2.14 M | 49.85 M |
| TCOM | Trip.com Group Ltd ADR | 8.7724 | 27.46 B | -0.1045 | -1.18 | 5.65 M | 49.54 M |
| JBHT | J B Hunt Transport | 47.2899 | 21.22 B | -0.6846 | -1.43 | 997.8 K | 47.19 M |
| MELI | MercadoLibre Inc | 65.4846 | 76.65 B | -0.9354 | -1.41 | 670.98 K | 43.94 M |
| HAS | Hasbro Inc | 21.9774 | 17.35 B | -0.2673 | -1.2 | 1.99 M | 43.74 M |
| ALGN | Align Technology | 28.87 | 12.13 B | -0.70 | -2.37 | 1.16 M | 33.49 M |
| JBLU | Jetblue Airways Cp | 4.93 | 1.52 B | -0.22 | -4.27 | 6.65 M | 32.77 M |
| NXPI | Nxp Semiconductors | 16.6292 | 67.93 B | -0.5305 | -3.09 | 1.96 M | 32.56 M |
| TTWO | Take-Two Interactive Software | 10.90 | 43.25 B | -0.16 | -1.45 | 2.94 M | 32.07 M |
| VIAV | Viavi Solutions | 5.3727 | 8.12 B | -0.1137 | -2.07 | 5.3 M | 28.46 M |
| SNBR | Sleep Number Corp | 25.71 | 2.88 M | -0.28 | -1.08 | 1.08 M | 27.86 M |
| EWBC | East West Bancorp | 15.3691 | 17.91 B | -0.2362 | -1.51 | 1.72 M | 26.42 M |
| CPRT | Copart Inc | 3.16 | 29.8 B | -0.08 | -2.47 | 7.94 M | 25.09 M |
| AVT | Avnet Inc | 22.3436 | 7.14 B | -0.2905 | -1.28 | 1.1 M | 24.5 M |
| BPOP | Popular Inc | 10.3023 | 10.06 B | -0.3896 | -3.64 | 2.35 M | 24.26 M |
| NTES | Netease Inc ADR | 9.1919 | 78.2 B | -0.1289 | -1.38 | 2.6 M | 23.94 M |
| CLNE | Clean Energy Fuels | 12.55 | 414.44 M | -0.31 | -2.41 | 1.9 M | 23.84 M |
| LECO | Lincoln Elec Hld | 35.0212 | 15.6 B | -0.4796 | -1.35 | 668.6 K | 23.42 M |
| ITRI | Itron Inc | 34.28 | 4.32 B | -0.68 | -1.95 | 656.68 K | 22.51 M |
| BJRI | Bj's Restaurants Inc | 39.8449 | 1.22 B | -0.7492 | -1.85 | 558.6 K | 22.26 M |
| GNTX | Gentex Corp | 8.0636 | 4.13 B | -0.0729 | -0.9 | 2.72 M | 21.94 M |
| SNPS | Synopsys Inc | 28.38 | 88.56 B | -0.27 | -0.94 | 768.09 K | 21.8 M |
| TCBI | Texas Capital Bncsh | 36.5783 | 4.4 B | -0.2356 | -0.64 | 594.93 K | 21.76 M |
| VRA | Vera Bradley | 19.68 | 224.06 M | -0.13 | -0.66 | 1.1 M | 21.58 M |
| SOHU | Sohu.com Inc ADR | 42.44 | 364.69 M | -0.26 | -0.61 | 491.34 K | 20.85 M |
| ACHC | Acadia Healthcr Company | 15.87 | 3.61 B | -2.05 | -11.44 | 1.3 M | 20.58 M |
| CAR | Avis Budget Group | 12.4844 | 4.5 B | -0.228 | -1.79 | 1.46 M | 18.27 M |
| SSYS | Stratasys Ltd | 43.86 | 576.06 M | -0.24 | -0.54 | 410.95 K | 18.02 M |
| NDSN | Nordson Corp | 43.2741 | 18.34 B | -1.5196 | -3.39 | 400.5 K | 17.33 M |
| GLNG | Golar Lng Ltd | 23.5131 | 4.37 B | -0.8842 | -3.62 | 731.7 K | 17.2 M |
| MYGN | Myriad Genetics Inc | 22.81 | 547.4 M | -0.17 | -0.74 | 741.24 K | 16.91 M |
| DHC | Diversified Healthcare Trust | 9.4842 | 1.78 B | -0.1236 | -1.29 | 1.78 M | 16.9 M |
| PAA | Plains All American Pipeline LP | 14.0939 | 17.03 B | -0.0848 | -0.6 | 1.2 M | 16.88 M |
| ODFL | Old Dominion Freight Line Inc | 8.7419 | 35.13 B | -0.1468 | -1.65 | 1.87 M | 16.34 M |
| LKQ | LKQ Corp | 15.2912 | 5.05 B | -0.0845 | -0.55 | 997.33 K | 15.25 M |
| VC | Visteon Corp | 21.6835 | 1.98 B | -1.0679 | -4.69 | 682.5 K | 14.8 M |
| TMUS | T-Mobile US | 9.6871 | 182.36 B | -0.1752 | -1.78 | 1.52 M | 14.68 M |
| ADTN | Adtran Inc | 21.8652 | 382.15 M | -0.2341 | -1.06 | 642.4 K | 14.05 M |
| ZUMZ | Zumiez Inc | 34.77 | 218.92 M | -0.29 | -0.83 | 398.66 K | 13.86 M |
| ACGL | Arch Capital Grp Ltd | 11.8355 | 35.54 B | -0.0856 | -0.72 | 1.14 M | 13.48 M |
| MIDD | Middleby Corp | 32.1333 | 6.15 B | -0.3933 | -1.21 | 417.19 K | 13.41 M |
| ALGT | Allegiant Travel Com | 51.179 | 2.63 B | -1.4304 | -2.72 | 260.2 K | 13.32 M |
| CBSH | Commerce Bancshares | 16.961 | 7.94 B | -0.294 | -1.7 | 780.4 K | 13.24 M |
| FULT | Fulton Financial Cor | 5.7627 | 4.54 B | -0.1587 | -2.68 | 2.3 M | 13.23 M |
| TILE | Interface Inc | 10.5518 | 1.83 B | -0.3398 | -3.12 | 1.23 M | 12.95 M |
| GRFS | Grifols S.A. ADR | 6.4612 | 6.02 B | -0.1585 | -2.39 | 1.85 M | 11.97 M |
| UMBF | Ump Financial Corp | 36.1498 | 10.23 B | -0.8827 | -2.38 | 329.1 K | 11.9 M |
| CBRL | Cracker Barrel | 32.827 | 1.48 B | -0.4824 | -1.45 | 352 K | 11.56 M |
| NTGR | Netgear Inc | 18.3566 | 527.43 M | -0.3721 | -1.99 | 587.43 K | 10.78 M |
| TITN | Titan Machinery Inc | 29.05 | 570.91 M | -0.58 | -1.96 | 355.66 K | 10.33 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.033 | 3.01 B | -0.0778 | -1.27 | 1.65 M | 9.96 M |
| CGNX | Cognex Cp | 7.319 | 8.71 B | -0.1683 | -2.25 | 1.36 M | 9.95 M |
| SVC | Service Properties Trust | 9.6701 | 701 M | -0.1969 | -2 | 940.41 K | 9.09 M |
| POOL | Pool Corp | 29.7546 | 7.71 B | -0.6315 | -2.08 | 303.3 K | 9.02 M |
| SYNA | Synaptics Inc | 25.88 | 4.68 B | -0.20 | -0.77 | 342.29 K | 8.86 M |
| LOGI | Logitech Int S.A. | 6.7163 | 14.21 B | -0.1455 | -2.12 | 1.26 M | 8.44 M |
| ZG | Zillow Grp Inc Cl A | 10.8178 | 6.71 B | -0.6112 | -5.35 | 772.56 K | 8.36 M |
| PENN | Penn Natl Gaming Inc | 8.989 | 2.43 B | -0.2523 | -2.73 | 921.42 K | 8.28 M |
| SWBI | Smith & Wesson Brands Inc | 4.054 | 709.81 M | -0.0824 | -1.99 | 2.03 M | 8.23 M |
| OSIS | O S I Systems Inc | 61.02 | 3.09 B | -1.28 | -2.05 | 133.65 K | 8.16 M |
| PRAA | Pra Group Inc | 22.3967 | 484.91 M | -0.1933 | -0.86 | 358.86 K | 8.04 M |
| IDCC | Interdigital Inc | 18.0221 | 7.74 B | -0.1834 | -1.01 | 423.35 K | 7.63 M |
| KALU | Kaiser Aluminum | 31.5009 | 1.86 B | -0.4932 | -1.54 | 228.32 K | 7.19 M |
| MKTX | Marketaxess Holdings | 25.5004 | 5.82 B | -0.2691 | -1.04 | 280.13 K | 7.14 M |
| INVA | Innoviva Inc | 13.944 | 1.34 B | -0.1122 | -0.8 | 493.3 K | 6.88 M |
| NICE | Nice Ltd ADR | 34.30 | 5.41 B | -0.3896 | -1.12 | 198.6 K | 6.81 M |
| UBSI | United Bkshs Inc | 13.6967 | 6.56 B | -0.1993 | -1.43 | 477.3 K | 6.54 M |
| HWC | Hancock Whitney Corp | 19.0207 | 5.81 B | -0.2561 | -1.33 | 325 K | 6.18 M |
| GEOS | Geospace Technologie | 42.075 | 45.99 M | -1.375 | -3.16 | 144.89 K | 6.1 M |
| CLMT | Calumet Specialty Pr | 14.7507 | 3.15 B | -0.5598 | -3.66 | 403.29 K | 5.95 M |
| TRMK | Trustmark Corp | 14.8402 | 2.63 B | -0.3592 | -2.36 | 398.12 K | 5.91 M |
| WABC | Westamerica Bancorp | 27.9194 | 1.38 B | -0.1996 | -0.71 | 205.41 K | 5.73 M |
| RRGB | Red Robin Gourmet Burgers Inc | 30.42 | 170.32 M | -0.52 | -1.68 | 184.87 K | 5.62 M |
| AMKR | Amkor Technology | 4.2402 | 9.44 B | -0.0744 | -1.72 | 1.3 M | 5.5 M |
| MIND | Mitcham Industries Inc | 168.749 | 28.63 M | -3.9381 | -2.28 | 30.21 K | 5.1 M |
| VLY | Valley National Bancorp | 5.6145 | 7.92 B | -0.0421 | -0.74 | 906 K | 5.09 M |
| IART | Integra Lifesciences | 11.7918 | 1.15 B | -0.4376 | -3.58 | 428.11 K | 5.05 M |
| DXPE | Dxp Enterprise | 42.92 | 2.4 B | -0.28 | -0.65 | 114.9 K | 4.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 51646.1328 | 2.72 B | -883.5273 | -1.68 | 2.27 M | 117.04 B |
| JPM | JP Morgan Chase & Company | 21.3794 | 911.91 B | -0.6413 | -2.91 | 60.5 M | 1.29 B |
| GE | General Electric Company | 67.4965 | 355.62 B | -1.4504 | -2.1 | 13.9 M | 937.89 M |
| BAC | Bank of America Corporation | 5.376 | 349.63 B | -0.0935 | -1.71 | 163.82 M | 880.7 M |
| C | Citigroup Inc | 18.2615 | 205.59 B | -0.4194 | -2.25 | 38.79 M | 708.43 M |
| CAT | Caterpillar Inc | 58.6193 | 275.29 B | -1.5912 | -2.64 | 9.82 M | 575.36 M |
| LVS | Las Vegas Sands | 27.1616 | 26.06 B | -0.1782 | -0.65 | 18.97 M | 515.24 M |
| HAL | Halliburton Company | 23.1098 | 27.24 B | -0.2818 | -1.2 | 19.12 M | 441.84 M |
| GS | Goldman Sachs Group | 70.3194 | 267.32 B | -1.2673 | -1.77 | 5.33 M | 374.99 M |
| USB | U.S. Bancorp | 18.1693 | 94.57 B | -0.5112 | -2.74 | 19.68 M | 357.58 M |
| YUM | Yum! Brands | 39.0337 | 43.1 B | -0.2857 | -0.73 | 8.95 M | 349.52 M |
| EOG | Eog Resources | 32.7083 | 80.66 B | -0.4595 | -1.39 | 10.08 M | 329.54 M |
| F | Ford Motor Company | 5.1515 | 48.92 B | -0.041 | -0.79 | 57.31 M | 295.21 M |
| LEN | Lennar Corp | 18.3794 | 20.54 B | -1.04 | -5.36 | 14.3 M | 262.79 M |
| DAL | Delta Air Lines Inc | 8.7729 | 60.08 B | -1.1462 | -11.56 | 29.68 M | 260.36 M |
| PM | Philip Morris International Inc | 42.2807 | 306.03 B | -0.4542 | -1.06 | 6.04 M | 255.39 M |
| ETN | Eaton Corp | 27.2936 | 140.1 B | -0.717 | -2.56 | 9.14 M | 249.57 M |
| HPQ | HP Inc | 6.1687 | 26.12 B | -0.0557 | -0.89 | 40.09 M | 247.3 M |
| UNP | Union Pacific Corp | 39.4081 | 179.48 B | -0.6145 | -1.54 | 6.25 M | 246.32 M |
| NOV | Nov Inc | 46.8358 | 6.42 B | -0.6428 | -1.35 | 5.19 M | 243.19 M |
| GM | General Motors Company | 15.701 | 75.48 B | -0.6694 | -4.09 | 15.42 M | 242.11 M |
| CMI | Cummins Inc | 64.6058 | 63.77 B | -1.3248 | -2.01 | 3.7 M | 239.22 M |
| BB | Blackberry Ltd | 9.66 | 5.52 B | -0.60 | -5.85 | 24.49 M | 236.6 M |
| RTX | Raytheon Technologies | 32.8474 | 271.63 B | -0.2621 | -0.79 | 6.66 M | 218.63 M |
| MS | Morgan Stanley | 8.8394 | 298.3 B | -0.2646 | -2.91 | 23.74 M | 209.81 M |
| DE | Deere & Company | 54.1348 | 186.51 B | -0.7132 | -1.3 | 3.77 M | 203.95 M |
| ITW | Illinois Tool Works Inc | 39.2681 | 82.05 B | -0.3175 | -0.8 | 4.68 M | 183.84 M |
| LNG | Cheniere Energy Inc | 11.2032 | -0.8104 | -6.75 | 16.05 M | 179.78 M | |
| GLW | Corning Inc | 8.5981 | 103.76 B | -0.2599 | -2.93 | 20.33 M | 174.76 M |
| A | Agilent Technologies | 24.0032 | 49.89 B | -0.2411 | -0.99 | 7.21 M | 173.12 M |
| CLF | Cleveland-Cliffs Inc | 39.442 | 7.5 B | -0.2932 | -0.74 | 4.36 M | 171.82 M |
| CF | Cf Industries Holdings | 22.5973 | 18.33 B | -0.331 | -1.44 | 7.35 M | 166.12 M |
| WMB | Williams Companies | 13.6549 | 86.16 B | -0.1619 | -1.17 | 11.86 M | 162 M |
| SCHW | The Charles Schwab Corp | 9.9746 | 160.45 B | -0.2277 | -2.23 | 16.09 M | 160.45 M |
| ELV | Elevance Health Inc | 52.9912 | 92.79 B | -0.7368 | -1.37 | 3.02 M | 159.97 M |
| TFC | Truist Financial Corp | 16.4075 | 60.24 B | -0.4215 | -2.5 | 9.67 M | 158.69 M |
| MOS | Mosaic Company | 34.5932 | 7.25 B | -0.2654 | -0.76 | 4.58 M | 158.55 M |
| TMO | Thermo Fisher Scientific Inc | 46.1163 | 265.92 B | -0.4741 | -1.02 | 3.32 M | 153.13 M |
| PNC | PNC Bank | 37.3036 | 92.05 B | -0.8073 | -2.12 | 4.05 M | 151.11 M |
| RF | Regions Financial Corp | 3.6333 | 24.34 B | -0.216 | -5.61 | 40.79 M | 148.19 M |
| DHI | D.R. Horton | 12.4305 | 40.03 B | -0.6267 | -4.8 | 11.5 M | 142.99 M |
| TOL | Toll Brothers Inc | 21.6436 | 13.91 B | -1.1563 | -5.07 | 6.51 M | 140.83 M |
| EMR | Emerson Electric Company | 31.1237 | 93.57 B | -0.3867 | -1.23 | 4.39 M | 136.65 M |
| FITB | Fifth Third Bancorp | 7.6298 | -0.2714 | -3.43 | 17.84 M | 136.1 M | |
| BWA | Borgwarner Inc | 23.779 | 10.29 B | -0.6644 | -2.72 | 5.69 M | 135.29 M |
| VALE | Vale S.A. ADR | 7.407 | 49.28 B | -0.0412 | -0.55 | 17.82 M | 131.96 M |
| TT | Trane Technologies Plc | 19.3239 | 93 B | -0.3903 | -1.98 | 6.68 M | 129.13 M |
| KSS | Kohl's Corp | 23.3975 | 2.79 B | -0.2021 | -0.86 | 5.46 M | 127.75 M |
| BLK | Blackrock Inc | 115.8098 | 189.37 B | -1.1019 | -0.94 | 1.09 M | 125.81 M |
| MDT | Medtronic Inc | 25.4228 | 129.97 B | -0.1558 | -0.61 | 4.81 M | 122.22 M |
| RIG | Transocean Inc | 33.9632 | 5.93 B | -0.2874 | -0.84 | 3.57 M | 121.17 M |
| SWK | Stanley Black & Decker Inc | 43.6028 | 17.19 B | -0.843 | -1.9 | 2.77 M | 120.81 M |
| M | Macy's Inc | 21.3987 | 6.49 B | -0.2526 | -1.17 | 5.64 M | 120.7 M |
| EMN | Eastman Chemical Company | 28.7452 | 7.6 B | -0.2326 | -0.8 | 4.18 M | 120.14 M |
| IP | International Paper Company | 21.1641 | 18.36 B | -0.2435 | -1.14 | 5.52 M | 116.78 M |
| NSC | Norfolk Southern Corp | 46.726 | 74.26 B | -0.4402 | -0.93 | 2.47 M | 115.59 M |
| SGI | Somnigroup International Inc. | 10.2297 | 14.39 B | -0.1054 | -1.02 | 11.25 M | 115.09 M |
| PHM | Pultegroup | 6.5566 | 24.67 B | -0.4768 | -6.78 | 17.32 M | 113.58 M |
| ROK | Rockwell Automation Inc | 50.7986 | 45.2 B | -1.4271 | -2.73 | 2.23 M | 113.21 M |
| URI | United Rentals | 29.21 | 71.25 B | -0.9201 | -3.05 | 3.87 M | 112.98 M |
| STT | State Street Corp | 27.5642 | 47.39 B | -0.2511 | -0.9 | 3.89 M | 107.35 M |
| PPG | PPG Industries | 38.209 | 27.61 B | -0.4651 | -1.2 | 2.81 M | 107.19 M |
| FLR | Fluor Corp | 40.3571 | 6.77 B | -0.2358 | -0.58 | 2.64 M | 106.46 M |
| OC | Owens Corning Inc | 22.1595 | 9.44 B | -1.0669 | -4.59 | 4.8 M | 106.33 M |
| DECK | Deckers Outdoor Corp | 8.6817 | 11.8 B | -0.1566 | -1.77 | 12.05 M | 104.58 M |
| LUV | Southwest Airlines Company | 7.4246 | 22.75 B | -0.2935 | -3.8 | 13.43 M | 99.73 M |
| KEY | Keycorp | 4.2176 | 22.64 B | -0.153 | -3.5 | 23.25 M | 98.07 M |
| GD | General Dynamics Corp | 45.1873 | 99.23 B | -0.5543 | -1.21 | 2.15 M | 97.38 M |
| AFL | Aflac Inc | 13.8371 | 63 B | -0.072 | -0.52 | 6.91 M | 95.62 M |
| CAG | Conagra Brands Inc | 11.3529 | 7.08 B | -0.1072 | -0.94 | 8.29 M | 94.15 M |
| VLO | Valero Energy Corp | 11.6348 | 101.43 B | -0.1771 | -1.5 | 7.89 M | 91.8 M |
| ATI | Allegheny Technologies Inc | 27.0034 | 25.47 B | -0.4803 | -1.75 | 3.39 M | 91.61 M |
| AMG | Affiliated Managers Group | 92.9367 | 10.39 B | -1.8103 | -1.91 | 973.92 K | 90.51 M |
| WOLF | Wolfspeed | 22.9995 | 1.47 B | -0.62 | -2.62 | 3.93 M | 90.42 M |
| PSX | Phillips 66 | 18.5102 | 100.9 B | -0.2445 | -1.3 | 4.84 M | 89.68 M |
| DRI | Darden Restaurants | 28.4347 | 25.9 B | -0.4048 | -1.4 | 3.09 M | 87.87 M |
| OVV | Ovintiv Inc | 67.9403 | 17.05 B | -0.7887 | -1.15 | 1.27 M | 86.19 M |
| WAT | Waters Corp | 76.15 | 46.24 B | -0.92 | -1.19 | 1.11 M | 84.3 M |
| COO | Cooper Companies | 19.7549 | -0.8894 | -4.31 | 4.06 M | 80.17 M | |
| DOV | Dover Corp | 31.7491 | 28.25 B | -0.6457 | -1.99 | 2.52 M | 80.08 M |
| AAP | Advance Auto Parts Inc | 61.178 | 2.76 B | -0.3112 | -0.51 | 1.31 M | 80.06 M |
| BHC | Bausch Health Companies Inc | 46.51 | 3.13 B | -0.49 | -1.04 | 1.7 M | 78.86 M |
| CNP | Centerpoint Energy Inc | 12.2169 | 27.18 B | -0.1174 | -0.95 | 6.43 M | 78.59 M |
| MAS | Masco Corp | 8.7723 | 16.37 B | -0.2319 | -2.58 | 8.77 M | 76.92 M |
| CP | Canadian Pacific Railway | 12.3372 | 81.54 B | -0.1019 | -0.82 | 6.17 M | 76.15 M |
| NOC | Northrop Grumman Corp | 44.5337 | 78.27 B | -0.2417 | -0.54 | 1.71 M | 75.99 M |
| MPC | Marathon Petroleum Corp | 11.533 | 109.69 B | -0.323 | -2.72 | 6.22 M | 71.68 M |
| BBWI | Bath & Body Works Inc | 14.8855 | 4.38 B | -0.2147 | -1.42 | 4.79 M | 71.24 M |
| CPRI | Capri Holdings Ltd | 37.37 | 2.16 B | -0.39 | -1.03 | 1.9 M | 71.16 M |
| APTV | Aptiv Plc | 21.1164 | 7.98 B | -0.3883 | -1.81 | 3.36 M | 71.03 M |
| VTR | Ventas Inc | 35.0965 | 47.82 B | -0.3489 | -0.98 | 2 M | 70.15 M |
| ANF | Abercrombie & Fitch Company | 23.9612 | 6.45 B | -0.2714 | -1.12 | 2.9 M | 69.47 M |
| NBR | Nabors Industries | 537.7016 | 1.32 B | -5.0057 | -0.92 | 127.27 K | 68.43 M |
| DINO | HF Sinclair Corp | 16.1783 | 17.43 B | -0.6286 | -3.74 | 4.2 M | 67.88 M |
| SPXC | SPX Corp | 15.8422 | 7.71 B | -0.4032 | -2.48 | 4.26 M | 67.49 M |
| VMRK | Vivmark Residential | 30.5637 | 50.01 B | -0.2846 | -0.92 | 2.19 M | 66.79 M |
| EPD | Enterprise Products Partners LP | 9.3104 | 80.14 B | -0.2618 | -2.74 | 7.07 M | 65.83 M |
| IMAX | Imax Corp | 19.19 | 2.68 B | -0.91 | -4.53 | 3.43 M | 65.79 M |
| WHR | Whirlpool Corp | 35.4322 | 1.98 B | -0.3341 | -0.93 | 1.85 M | 65.63 M |
| BBD | Banco Bradesco S.A. ADR | 3.5795 | 28.72 B | -0.0303 | -0.84 | 18.31 M | 65.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 154.60 | -2.20 | -1.4 | 2.39 M | 369.84 M | |
| JAG | Jaguar Mining Inc | 1096.4878 | -16.4886 | -1.48 | 306.82 K | 336.42 M | |
| RY | Royal Bank of Canada | 28.8833 | -0.2448 | -0.84 | 3.2 M | 92.38 M | |
| ENB | Enbridge Inc | 18.7664 | -0.124 | -0.66 | 3.43 M | 64.32 M | |
| BHC | Bausch Health Companies Inc | 48.35 | -0.57 | -1.17 | 1.25 M | 60.56 M | |
| CM | Canadian Imperial Bank of Commerce | 17.507 | -0.1883 | -1.06 | 3.05 M | 53.32 M | |
| BMO | Bank of Montreal | 28.581 | -0.3581 | -1.24 | 1.74 M | 49.79 M | |
| CVE | Cenovus Energy Inc | 21.8583 | -0.3652 | -1.64 | 2.06 M | 44.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.8053 | -0.1317 | -1.02 | 3.44 M | 44.06 M | |
| MG | Magna International Inc | 12.2982 | -0.1449 | -1.16 | 3.49 M | 42.89 M | |
| TECK-B | Teck Resources Limited | 23.5004 | -0.2081 | -0.88 | 1.69 M | 39.67 M | |
| OVV | Ovintiv Inc | 70.7329 | -1.0069 | -1.4 | 489.31 K | 34.61 M | |
| NA | National Bank of Canada | 20.0603 | -0.2746 | -1.35 | 1.7 M | 34 M | |
| BN | Brookfield Corporation | 5.798 | -0.1106 | -1.87 | 5.64 M | 32.69 M | |
| SLF | Sun Life Financial Inc | 11.4753 | -0.0919 | -0.79 | 2.53 M | 29 M | |
| GIB-A | CGI Inc | 22.9504 | -0.2081 | -0.9 | 1.13 M | 25.83 M | |
| BB | Blackberry Ltd | 10.03 | -0.65 | -6.09 | 2.57 M | 25.8 M | |
| IMO | Imperial Oil | 30.0113 | -0.3228 | -1.06 | 828.85 K | 24.87 M | |
| FTT | Finning Intl | 14.9098 | -0.366 | -2.4 | 1.42 M | 21.14 M | |
| IFC | Intact Financial Corp | 44.9004 | -0.3651 | -0.81 | 303.1 K | 13.61 M | |
| CCO | Cameco Corp | 16.2672 | -0.1694 | -1.03 | 736.87 K | 11.99 M | |
| AETR | Aetherion Technologies Inc. | 231.50 | -11.50 | -4.73 | 41.28 K | 9.56 M | |
| WPRT | Westport Fuel Systems Inc | 231.50 | -11.50 | -4.73 | 41.28 K | 9.56 M | |
| AG | First Majestic Silver Corp | 15.0476 | -0.0888 | -0.59 | 544.03 K | 8.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.988 | -0.5712 | -1.25 | 144.8 K | 6.51 M | |
| GWO | Great-West Lifeco Inc | 10.2643 | -0.2071 | -1.98 | 614.93 K | 6.31 M | |
| SAP | Saputo Inc | 15.9154 | -0.1259 | -0.78 | 393 K | 6.25 M | |
| IAG | IA Financial Corp Inc | 14.5929 | -0.7491 | -4.88 | 353.3 K | 5.16 M | |
| ALA | AltaGas Ltd | 13.963 | -0.2003 | -1.41 | 306.58 K | 4.28 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.9249 | -0.1677 | -1.39 | 335.44 K | 4 M | |
| IGM | Igm Financial Inc | 17.8692 | -0.1361 | -0.76 | 222.23 K | 3.97 M | |
| DOL | Dollarama Inc | 8.7903 | -0.0487 | -0.55 | 435 K | 3.82 M | |
| STN | Stantec Inc | 12.1093 | -0.2207 | -1.79 | 260.19 K | 3.15 M | |
| RUS | Russel Metals | 10.7033 | -0.3627 | -3.28 | 291.8 K | 3.12 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.975 | -0.9329 | -2.53 | 84.85 K | 3.05 M | |
| BBD-A | Bombardier Inc | 94.00 | -3.25 | -3.34 | 32.04 K | 3.01 M | |
| WCN | Waste Connections Inc | 22.0211 | -0.5367 | -2.38 | 130.15 K | 2.87 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.7328 | -0.1404 | -1.09 | 224.79 K | 2.86 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.1824 | -0.2625 | -4.07 | 445.8 K | 2.76 M | |
| CIGI | Colliers International Group Inc | 15.0651 | -0.1199 | -0.79 | 176.13 K | 2.65 M | |
| RFA | RFA Financial Inc. | 32.1247 | -0.8333 | -2.53 | 81.84 K | 2.63 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.5109 | -0.1265 | -0.93 | 194.6 K | 2.63 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.7068 | -0.1575 | -1.33 | 205.51 K | 2.41 M | |
| CAE | Cae Inc | 8.5124 | -0.2444 | -2.79 | 277.6 K | 2.36 M | |
| CGX | Cineplex Inc | 20.5873 | -0.6867 | -3.23 | 114.47 K | 2.36 M | |
| WCP | Whitecap Resources Inc | 3.4305 | -0.0188 | -0.55 | 618.8 K | 2.12 M | |
| GEI | Gibson Energy Inc | 8.4384 | -0.0987 | -1.16 | 237.63 K | 2.01 M | |
| S | Sherritt Intl Rv | 4.6172 | -0.0552 | -1.18 | 367.19 K | 1.7 M | |
| GTE | Gran Tierra Energy Inc | 48.90 | -0.30 | -0.61 | 32.74 K | 1.6 M | |
| WJX | Wajax Corp | 21.5891 | -0.5598 | -2.53 | 71.12 K | 1.54 M | |
| BDI | Black Diamond Group Ltd | 14.7193 | -0.304 | -2.02 | 100.42 K | 1.48 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7089 | -0.0928 | -1.05 | 166.68 K | 1.45 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.4758 | -0.128 | -1.33 | 139.76 K | 1.32 M | |
| CSH-UN | Chartwell Retirement Residences | 4.6666 | -0.116 | -2.43 | 282.69 K | 1.32 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.7275 | -0.3465 | -2.65 | 101.7 K | 1.29 M | |
| WTE | Westshore Terminals Investment Corp | 11.9107 | -0.1216 | -1.01 | 103.89 K | 1.24 M | |
| MRE | Martinrea International Inc | 6.5337 | -0.1062 | -1.6 | 182.57 K | 1.19 M | |
| RBA | Rb Global Inc | 14.5742 | -0.4142 | -2.76 | 75.37 K | 1.1 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.1513 | -0.0997 | -0.61 | 60.6 K | 978.85 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.4543 | -0.0225 | -0.65 | 262.1 K | 905.37 K | |
| TFII | Tfi International Inc | 12.8919 | -0.2976 | -2.26 | 67.88 K | 875.14 K | |
| WRG | Western Energy Services Corp | 841.20 | -22.80 | -2.64 | 998 | 839.52 K | |
| AFN | Ag Growth International Inc | 20.2386 | -0.9511 | -4.49 | 39.7 K | 803.47 K | |
| LB | Laurentian Bank | 19.5432 | -0.1959 | -0.99 | 39.77 K | 777.14 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0379 | -0.0392 | -1.27 | 242.08 K | 735.41 K | |
| SGY | Surge Energy Inc | 31.1649 | -0.5467 | -1.72 | 23.15 K | 721.56 K | |
| ATS | Ats Corp | 8.13 | -0.11 | -1.33 | 78.5 K | 638.21 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2254 | -0.1035 | -1.94 | 119.7 K | 625.49 K | |
| EXE | Extendicare Inc | 3.2009 | -0.087 | -2.65 | 192.86 K | 617.32 K | |
| WFG | West Fraser Timber CO Ltd | 19.1125 | -0.3942 | -2.02 | 32 K | 611.6 K | |
| PSI | Pason Systems Inc | 8.4156 | -0.1316 | -1.54 | 68.71 K | 578.24 K | |
| PBH | Premium Brands Holdings Corp | 11.1506 | -0.1217 | -1.08 | 50.09 K | 558.59 K | |
| CORS | Corus Entertainment Holdings Inc. | 5261.2725 | -74.0049 | -1.39 | 104 | 547.17 K | |
| CJR-B | Corus Entertainment Inc | 10.5098 | -0.1478 | -1.39 | 51.9 K | 545.46 K | |
| BNE | Bonterra Energy Corp | 27.7224 | -0.4842 | -1.72 | 19.52 K | 541.17 K | |
| ITH | International Tower Hill Mines Ltd | 3.70 | -0.12 | -3.14 | 144.5 K | 534.65 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6456 | -0.3147 | -4.52 | 78.97 K | 524.82 K | |
| NPI | Northland Power Inc | 7.5502 | -0.1283 | -1.67 | 64.67 K | 488.26 K | |
| NWC | The North West Company Inc | 11.0679 | -0.1966 | -1.75 | 43.08 K | 476.76 K | |
| CGO | Cogeco Inc Sv | 26.3835 | -0.1589 | -0.6 | 17.6 K | 464.35 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7223 | -0.1727 | -2.93 | 80.69 K | 461.72 K | |
| EIF | Exchange Income Corp | 9.5258 | -0.3188 | -3.24 | 46.3 K | 441.04 K | |
| BDT | Bird Construction Inc | 6.9209 | -0.1574 | -2.22 | 62.4 K | 431.86 K | |
| ACQ | Autocanada Inc | 9.0878 | -0.2815 | -3 | 38.64 K | 351.16 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | -3.00 | -2.5 | 2.84 K | 332.63 K | |
| SIA | Sienna Senior Living Inc | 4.8923 | -0.0833 | -1.67 | 60.38 K | 295.41 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.9047 | -0.1623 | -2.3 | 39.94 K | 275.79 K | |
| MEQ | Mainstreet Eq J | 26.0083 | -0.2794 | -1.06 | 9.2 K | 239.28 K | |
| DR | Medical Facilities Corp | 5.9781 | -0.1272 | -2.08 | 34.3 K | 205.07 K | |
| BN-PT | Brookfield Corporation | 11.7336 | -0.0704 | -0.6 | 16.93 K | 198.69 K | |
| WSP | WSP Global Inc | 16.9225 | -0.2944 | -1.71 | 11.2 K | 189.46 K | |
| DCM | Data Communications Mgmt Corp | 303.4458 | 7.84 M | -10.6941 | -3.4 | 598 | 181.46 K |
| TOT | Total Energy Services Inc | 10.911 | -0.0605 | -0.55 | 16.2 K | 176.74 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.7394 | -0.1796 | -1.64 | 16.25 K | 174.49 K | |
| DXT | Dexterra Group Inc | 13.5731 | -0.0725 | -0.53 | 12.44 K | 168.85 K | |
| DSG | Descartes Sys | 8.22 | -0.23 | -2.72 | 20.11 K | 165.28 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.555 | -0.0742 | -0.77 | 17.08 K | 163.19 K | |
| BN-PFA | Brookfield Corporation | 11.1642 | -0.1117 | -0.99 | 14.46 K | 161.42 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.5058 | -0.2346 | -2.18 | 14.23 K | 149.54 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.5169 | -0.2445 | -2.27 | 13.65 K | 143.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 55.03 | -1.04 | -1.85 | 209.45 K | 11.53 M | |
| BLSP | Blue Sphere Corporation | 88.14 | 324.89 K | -29.38 | -25 | 106.84 K | 9.42 M |
| ZVOI | Zovio Inc | 18.22 | 137.92 K | -0.32 | -1.73 | 318.39 K | 5.8 M |
| CGIP | Celadon Group Inc | 14.5701 | 5.66 K | -0.2429 | -1.64 | 156.22 K | 2.28 M |
| MBGAF | Mercedes-Benz Group AG | 29.3253 | 43.72 B | -0.1542 | -0.52 | 62.5 K | 1.83 M |
| ERHE | ERHC Energy Inc | 10.90 | 287.94 K | -0.60 | -5.22 | 67.02 K | 730.47 K |
| GAMI | GAMCO Investors Inc | 16.9123 | 536.94 M | -0.3939 | -2.28 | 27.86 K | 471.09 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.4968 | 785 | -0.4088 | -8.33 | 78.25 K | 351.89 K |
| EGDFF | Energold Drilling Corp | 3.90 | -0.04 | -1.02 | 85.95 K | 335.21 K | |
| REDFY | Rediff.com India Limited | 4.03 | 97.36 K | -0.05 | -1.23 | 72.98 K | 294.09 K |
| MMMM | Quad M Solutions Inc | 22.00 | -4.50 | -16.98 | 12.39 K | 272.49 K | |
| BYDDY | BYD Company Limited | 3.84 | 79.59 B | -0.10 | -2.54 | 37.76 K | 145.01 K |
| SPDC | Speed Commerce Inc | 24.00 | 603 | -0.16 | -0.66 | 3.48 K | 83.5 K |
| SEII | Sharing Economy International Inc | 568.00 | 645.17 K | -4.00 | -0.7 | 142 | 80.66 K |
| NKRSF | Niko Resources Ltd | 26.6335 | -1.8134 | -6.37 | 2.7 K | 71.91 K | |
| ANDI | Andiamo Corporation | 12.60 | -1.40 | -10 | 1.11 K | 14.05 K | |
| GSFI | Green Stream Holdings Inc | 29.1206 | 654.18 K | -2.6474 | -8.33 | 466 | 13.57 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.50 | 63.04 K | -1.50 | -25 | 2.14 K | 9.65 K |
| MTTCF | MeaTech 3D Ltd | 3.51 | 22.72 M | -0.189 | -5.11 | 2.3 K | 8.07 K |
| SOGFF | Strategic Oil & Gas Ltd | 12.32 | -0.07 | -0.56 | 500 | 6.16 K | |
| RTNB | root9B Holdings Inc | 8.10 | 610 | -1.20 | -12.9 | 556 | 4.5 K |
| HIMR | Hollund Industrial Marine Inc | 4.00 | -6.00 | -60 | 494 | 1.98 K | |
| USRM | U.S. Stem Cell Inc | 25.50 | 64.15 K | -4.50 | -15 | 74 | 1.89 K |
| ELCO | Elcom International Inc | 82.50 | 16.57 M | -5.50 | -6.25 | 21 | 1.73 K |
| TOYOF | Toyota Motor Corporation | 3.2131 | 254.3 B | -0.0399 | -1.23 | 442 | 1.42 K |
| BGOUF | Bang & Olufsen a/s | 4.3061 | 149.11 M | -0.4686 | -9.81 | 240 | 1.03 K |
| SNLP | Syntrol Corp | 9.60 | 4.45 K | -3.15 | -24.71 | 17 | 163.2 |
| FTEG | For The Earth Corp | 4.80 | -0.30 | -5.88 | 3 | 14.4 | |
| SPRV | Web To Door Inc | 5000.00 | 390.37 K | -850.0049 | -14.53 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 90000.00 | 447.19 K | -10000.00 | -10 | 0 | 0 |
| HCANF | Halo Collective Inc | 57198.5703 | 15.08 K | -1299.9688 | -2.22 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 236600.00 | 9.6 K | -2030.00 | -0.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 21.50 | -1.10 | -4.87 | 1.03 M | 22.05 M | |
| MYID | Killi Ltd | 130.5805 | -1.116 | -0.85 | 29.58 K | 3.86 M | |
| CAMB | Cambria Gold Mines Inc. | 49.00 | -5.50 | -10.09 | 63.3 K | 3.1 M | |
| RET-A | Reitmans (Canada) Limited | 9.377 | -0.3582 | -3.68 | 119.48 K | 1.12 M | |
| AFE | Africa Energy Corp | 5.95 | -0.40 | -6.3 | 148.38 K | 882.86 K | |
| NZ | New Zealand Energy Corp | 19.60 | -1.30 | -6.22 | 42.1 K | 825.16 K | |
| SLG | PetroTal Corp | 12.0885 | -0.3986 | -3.19 | 57.7 K | 697.51 K | |
| GORO | Goldgroup Mining Inc. | 16.00 | -0.40 | -2.44 | 34.67 K | 554.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.50 | -0.25 | -4.35 | 91.2 K | 501.6 K | |
| BQE | BQE Water Inc | 14.00 | -0.50 | -3.45 | 14.75 K | 206.5 K | |
| FMS | Focus Graphite Inc | 7.30 | -0.10 | -1.35 | 22.61 K | 165.05 K | |
| NCP | Nickel Creek Platinum Corp. | 202.00 | -3.00 | -1.46 | 566 | 114.33 K | |
| SGQ | SouthGobi Resources Ltd | 5.34 | -0.09 | -1.66 | 18.7 K | 99.86 K | |
| SILV | Silver Valley Metals Corp. | 8.235 | -0.675 | -7.58 | 11.2 K | 92.23 K | |
| BLDS | Badlands Resources Inc. | 11.50 | -1.50 | -11.54 | 7.35 K | 84.57 K | |
| REX | Orex Minerals Inc | 6.10 | -0.40 | -6.15 | 11.6 K | 70.76 K | |
| PPP | Prospector Metals Corp | 6.75 | -0.36 | -5.06 | 9.46 K | 63.83 K | |
| CTA | Centaurus Energy Inc | 240.00 | -15.00 | -5.88 | 249 | 59.76 K | |
| BKM | Pacific Booker Minerals Inc | 12.51 | -0.64 | -4.87 | 4.41 K | 55.13 K | |
| CKG | Chesapeake Gold Corp | 10.29 | -0.15 | -1.44 | 5.12 K | 52.68 K | |
| OGW | Ongwe Minerals Inc. | 22.24 | -2.40 | -9.74 | 2.11 K | 46.84 K | |
| RAGE | Renegade Gold Inc. | 198.00 | -6.00 | -2.94 | 189 | 37.42 K | |
| WEC | Winchester Equity Corporation | 12.00 | -0.40 | -3.23 | 2.73 K | 32.76 K | |
| MKO | Mako Mining Corp | 7.00 | -0.30 | -4.11 | 3.36 K | 23.52 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | -0.20 | -2.56 | 2.13 K | 16.19 K | |
| LPK | Lupaka Gold Corp | 9.10 | -0.20 | -2.15 | 1.5 K | 13.65 K | |
| SA-H | Southern Arc Minerals Inc | 3.20 | -0.10 | -3.03 | 3.97 K | 12.7 K | |
| NEXG | NeXGold Mining Corp | 9.00 | -0.24 | -2.6 | 1.29 K | 11.63 K | |
| AGX | Silver X Mining Corp | 8.40 | -0.40 | -4.55 | 1.23 K | 10.29 K | |
| BTR | Bonterra Resources Inc | 18.00 | -1.00 | -5.26 | 540 | 9.72 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 373 | 8.39 K | |
| VCV | Vatic Ventures Corp. | 122.4543 | -4.7097 | -3.7 | 59 | 7.22 K | |
| BARU | Baru Gold Corp | 3.20 | -0.05 | -1.54 | 2.2 K | 7.04 K | |
| TWO | T2 Metals Corp. | 8.50 | -0.50 | -5.56 | 800 | 6.8 K | |
| NEXM | NexMetals Mining Corp. | 33.00 | -4.00 | -10.81 | 200 | 6.6 K | |
| MET | Metalore Resources Limited | 3.7032 | -0.1248 | -3.26 | 1.3 K | 4.81 K | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 100 | 4 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.4662 | -7.41 | 502 | 2.93 K | |
| GPUS | Alset AI Ventures Inc. | 312.0936 | -52.0156 | -14.29 | 9 | 2.81 K | |
| JSPX | JasperX Technologies Inc. | 17.00 | -3.00 | -15 | 165 | 2.81 K | |
| PGP | Power Group Projects Corp | 42.00 | -8.00 | -16 | 55 | 2.31 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 533 | 2.24 K | |
| DSY | Destiny Media Technologies Inc | 4.05 | -0.45 | -10 | 300 | 1.22 K | |
| WEB | Westbridge Energy Corporation | 44.8043 | -2.7154 | -5.71 | 25 | 1.12 K | |
| GR | Great Atlantic Resources Corp | 22.00 | -4.00 | -15.38 | 48 | 1.06 K | |
| KTN | Kootenay Silver Inc | 9.30 | -0.40 | -4.12 | 100 | 930 | |
| ENDR | Enduro Metals Corporation | 6.50 | -0.50 | -7.14 | 100 | 650 | |
| SR | Strategic Resources Inc | 9.00 | -4.50 | -33.33 | 44 | 396 | |
| OBUL | One Bullion Limited | 4.6609 | -0.2454 | -5 | 80 | 372.87 | |
| USS | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 38 | 350 | |
| COMP | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 38 | 350 | |
| STS | South Star Mining Corp | 6.00 | -0.50 | -7.69 | 46 | 276 | |
| OPW | Opawica Explorations Inc | 120.00 | -24.00 | -16.67 | 2 | 240 | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -2.9412 | -25 | 22 | 194.12 |