Losers for 12 June 2012 from 00:00:00 until 23:59:59
Losers for 12 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1947.5524 | 3.59 B | -19.1348 | -0.97 | 1.1 K | 2.14 M |
| AGIG | AGIG | 197.50 | 35.41 M | -8.75 | -4.24 | 3.32 K | 656.29 K |
| XTNT | Xtant Medical Holdings Inc | 155.9999 | 38.91 M | -8.40 | -5.11 | 3.12 K | 486.41 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 94.2 M | -0.50 | -4.63 | 44.89 K | 462.37 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8474 | 380.82 M | -0.0524 | -0.89 | 61.9 K | 361.95 K |
| LODE | Comstock Mining Inc | 517.50 | 127.01 M | -12.50 | -2.36 | 566 | 292.9 K |
| DIT | Amcon Distributing Company | 47.804 | 58.48 M | -0.3615 | -0.75 | 5.5 K | 262.92 K |
| TOVX | Theriva Biologics Inc | 17237.50 | 7.38 M | -962.50 | -5.29 | 15 | 258.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 1320.00 | 3.72 M | -9.00 | -0.68 | 139 | 183.48 K |
| PLG | Platinum Group Metals Ltd | 112.00 | 136.84 M | -5.00 | -4.27 | 1.59 K | 178.53 K |
| CMT | Core Molding Technologies Inc | 7.5962 | 187.87 M | -0.1682 | -2.17 | 19.6 K | 148.89 K |
| GSAT | Globalstar | 4.05 | 11.15 B | -0.45 | -10 | 34.71 K | 140.59 K |
| BHB | Bar Harbor Bankshares | 9.8575 | 696.29 M | -0.0633 | -0.64 | 13.5 K | 133.08 K |
| IBIO | Ibio Inc | 4150.00 | 52.9 M | -150.00 | -3.49 | 31 | 128.65 K |
| BMNR | Bitmine Immersion Technologies Inc | 439.8708 | 11.61 B | -59.9824 | -12 | 292 | 128.44 K |
| ESP | Espey Mfg. & Electronics | 14.3745 | 144.45 M | -0.2391 | -1.64 | 8.7 K | 125.06 K |
| ITP | IT Tech Packaging Inc | 22.3601 | 978.9 K | -1.3611 | -5.74 | 5.11 K | 114.26 K |
| CVR | Chicago Rivet & Machine Company | 12.7389 | 9.24 M | -0.3848 | -2.93 | 3.6 K | 45.86 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0006 | 76.24 M | -0.0561 | -0.79 | 4.33 K | 30.34 K |
| INUV | Inuvo Inc | 6.50 | 6.51 M | -0.70 | -9.72 | 3.55 K | 23.07 K |
| DXR | Daxor Corp | 8.4472 | 49.74 M | -0.0754 | -0.88 | 2.58 K | 21.79 K |
| AWX | Avalon Holdings Corp | 3.73 | 10.92 M | -0.02 | -0.53 | 600 | 2.24 K |
| CTGO | Contango Ore Inc | 10.00 | 482.55 M | -0.15 | -1.48 | 200 | 2 K |
| PED | Pedevco Corp | 537.60 | 181.04 M | -67.20 | -11.11 | 2 | 1.08 K |
| COHN | Cohen & CO Inc | 3.1924 | 35.52 M | -0.0709 | -2.17 | 255 | 814.06 |
| TOON | Kartoon Studios Inc | 549.00 | 31.33 M | -36.00 | -6.15 | 1 | 549 |
| UAVS | Ageagle Aerial Systems Inc | 262480.50 | 24.16 M | -7499.4375 | -2.78 | 0 | 0 |
| OGEN | Oragenics Inc | 49500.00 | 1.54 M | -900.00 | -1.79 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 13.9601 | 3.57 T | -0.084 | -0.6 | 129.45 M | 1.81 B |
| GOOGL | Alphabet Inc Class A | 14.0257 | 3.61 T | -0.0844 | -0.6 | 128.84 M | 1.81 B |
| BIDU | Baidu Inc ADR | 117.94 | 27.15 B | -2.86 | -2.37 | 4.61 M | 544.06 M |
| AETR | Aetherion Technologies Inc. | 294.00 | 35.14 M | -4.10 | -1.38 | 1.78 M | 523.31 M |
| FDS | FactSet Research Systems Inc | 78.7569 | 11.81 B | -11.0534 | -12.31 | 3.27 M | 257.77 M |
| GRPN | Groupon Cl A | 199.00 | 521.33 M | -7.80 | -3.77 | 485.03 K | 96.52 M |
| TCOM | Trip.com Group Ltd ADR | 8.23 | 27.46 B | -0.2587 | -3.05 | 7.84 M | 64.49 M |
| WPRT | Westport Fuel Systems Inc | 294.00 | 42.17 M | -4.10 | -1.38 | 178 K | 52.33 M |
| VSAT | Viasat Inc | 35.81 | 10.35 B | -1.12 | -3.03 | 1.41 M | 50.39 M |
| PTEN | Patterson-Uti Energy | 10.9316 | 3.95 B | -0.0616 | -0.56 | 4.19 M | 45.8 M |
| MELI | MercadoLibre Inc | 66.6148 | 76.65 B | -1.4226 | -2.09 | 677.59 K | 45.14 M |
| GNTX | Gentex Corp | 8.0636 | 4.13 B | -0.0499 | -0.62 | 4.85 M | 39.12 M |
| STLD | Steel Dynamics Inc | 7.6114 | 33.99 B | -0.0658 | -0.86 | 5.02 M | 38.24 M |
| JBLU | Jetblue Airways Cp | 5.07 | 1.52 B | -0.145 | -2.78 | 6.93 M | 35.16 M |
| LQDT | Liquidity Services | 60.57 | 1.44 B | -2.66 | -4.21 | 570.7 K | 34.57 M |
| NBIS | Nebius Group N.V. | 17.43 | 42.05 B | -0.28 | -1.58 | 1.9 M | 33.14 M |
| CROX | Crocs Inc | 15.80 | 7.32 B | -0.19 | -1.19 | 2.09 M | 33.07 M |
| NTES | Netease Inc ADR | 9.431 | 78.2 B | -0.163 | -1.7 | 3.05 M | 28.73 M |
| LSTR | Landstar System | 41.2799 | 4.97 B | -0.6201 | -1.48 | 623.65 K | 25.74 M |
| CAR | Avis Budget Group | 12.5509 | 4.5 B | -0.133 | -1.05 | 1.95 M | 24.52 M |
| BJRI | Bj's Restaurants Inc | 39.8351 | 1.22 B | -0.7493 | -1.85 | 529.67 K | 21.1 M |
| SOHU | Sohu.com Inc ADR | 44.63 | 364.69 M | -0.47 | -1.04 | 380.4 K | 16.98 M |
| MSTR | Strategy | 11.953 | 51.79 B | -0.111 | -0.92 | 1.35 M | 16.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3447 | 30.78 B | -0.1716 | -1.63 | 1.38 M | 14.28 M |
| RDWR | Radware Ltd | 18.635 | 1.36 B | -0.22 | -1.17 | 610.34 K | 11.37 M |
| JACK | Jack IN The Box Inc | 20.2266 | 278.29 M | -0.1049 | -0.52 | 503.55 K | 10.19 M |
| SSYS | Stratasys Ltd | 45.98 | 576.06 M | -0.30 | -0.65 | 216.95 K | 9.98 M |
| PRDO | Perdoceo Education Corp | 5.8584 | 1.81 B | -0.0754 | -1.27 | 1.5 M | 8.77 M |
| ZG | Zillow Grp Inc Cl A | 9.742 | 6.71 B | -0.318 | -3.16 | 868.17 K | 8.46 M |
| STRA | Strayer Education | 67.8534 | 1.21 B | -1.8433 | -2.64 | 119.7 K | 8.12 M |
| MLKN | Millerknoll Inc | 12.3881 | 1.5 B | -0.3413 | -2.68 | 511.77 K | 6.34 M |
| TZOO | Travelzoo Inc | 21.94 | 53.97 M | -0.53 | -2.36 | 277.4 K | 6.09 M |
| LOPE | Grand Canyon Educati | 17.98 | 3 B | -0.40 | -2.18 | 284.1 K | 5.11 M |
| ASMB | Assembly Biosciences | 627.00 | 455.47 M | -59.40 | -8.65 | 7.18 K | 4.5 M |
| LAB | Standard Biotools Inc | 12.78 | 252.26 M | -0.07 | -0.54 | 317.8 K | 4.06 M |
| APEI | American Public Education | 29.86 | 773.79 M | -0.56 | -1.84 | 131.24 K | 3.92 M |
| ARCB | Arcbest Corp | 10.2975 | 3 B | -0.3575 | -3.36 | 334.1 K | 3.44 M |
| CRMT | America's Car-Mart | 37.51 | 7.99 M | -1.26 | -3.25 | 76.53 K | 2.87 M |
| GIII | G-III Apparel Gp | 11.7729 | 1.37 B | -0.3476 | -2.87 | 235.2 K | 2.77 M |
| EEFT | Euronet Worldwide | 16.71 | 2.59 B | -0.14 | -0.83 | 161.16 K | 2.69 M |
| GLRE | Greenlight Cap. Re. | 24.57 | 528.74 M | -0.30 | -1.21 | 98.06 K | 2.41 M |
| ACFN | Acorn Energy, Inc. Common Stock | 127.0969 | 38.76 M | -4.4208 | -3.36 | 17.56 K | 2.23 M |
| SCOR | Comscore Inc | 348.20 | 47.27 M | -4.80 | -1.36 | 5.71 K | 1.99 M |
| ARLP | Alliance Resource Pt | 8.2213 | 3.25 B | -0.1743 | -2.08 | 234.98 K | 1.93 M |
| SLS | Sellas Life Sciences Group Inc | 35999.9688 | 1.7 B | -1500.00 | -4 | 51 | 1.84 M |
| MMSI | Merit Medical Sys | 12.52 | 5.28 B | -0.11 | -0.87 | 123.05 K | 1.54 M |
| FCEL | Fuelcell Energy Inc | 4449.6001 | 875.06 M | -86.3999 | -1.9 | 346 | 1.54 M |
| ANIP | ANI Pharma Inc | 13.50 | 1.63 B | -0.66 | -4.66 | 111.03 K | 1.5 M |
| VNET | 21Vianet Group Inc ADR | 9.58 | 995.46 M | -0.25 | -2.54 | 141.94 K | 1.36 M |
| CRESY | Cresud Sacif ADR | 4.2859 | 647.19 M | -0.1358 | -3.07 | 313.12 K | 1.34 M |
| QDEL | Quidel Cp | 15.63 | 817.18 M | -0.15 | -0.95 | 82.48 K | 1.29 M |
| SPSC | Sps Commerce Inc | 13.525 | 2.94 B | -0.49 | -3.5 | 95.3 K | 1.29 M |
| EHTH | Ehealth Inc | 15.72 | 14.49 M | -0.12 | -0.76 | 81.94 K | 1.29 M |
| BRFH | Barfresh Food Group | 9.945 | 8.44 M | -2.158 | -17.83 | 108.37 K | 1.08 M |
| DMRC | Digimarc Corp | 24.0051 | 173.17 M | -0.2988 | -1.23 | 43.97 K | 1.06 M |
| GEVO | Gevo Inc | 33899.9688 | 449.97 M | -479.9961 | -1.4 | 30 | 1.02 M |
| FBIO | Fortress Biotech Inc | 84.15 | 67.04 M | -6.00 | -6.66 | 11.9 K | 1 M |
| ONCY | Oncolytics Biotech Inc | 33.63 | 53.9 M | -0.57 | -1.67 | 28.13 K | 946.08 K |
| FSTR | Foster L B Company | 25.1806 | 445.11 M | -0.1856 | -0.73 | 31.91 K | 803.54 K |
| CHEF | The Chefs Warehouse | 17.77 | 4.66 B | -0.14 | -0.78 | 42.31 K | 751.8 K |
| PATK | Patrick Inds Inc | 3.3481 | 2.55 B | -0.0416 | -1.23 | 215.32 K | 720.93 K |
| NCMI | National Cinemedia | 57.879 | 174.97 M | -0.5152 | -0.88 | 11.73 K | 678.8 K |
| TBCH | Turtle Beach Corporation | 31.52 | 299.63 M | -1.08 | -3.31 | 20.57 K | 648.52 K |
| JBSS | John B Sanfilippo | 8.5016 | 664.19 M | -0.0655 | -0.76 | 75.39 K | 640.98 K |
| AGEN | Agenus Inc | 106.9622 | 326.07 M | -1.7664 | -1.62 | 5.98 K | 639.85 K |
| LINC | Lincoln Educational | 4.7653 | 745.77 M | -0.0347 | -0.72 | 133.01 K | 633.82 K |
| IMNN | Imunon Inc | 22186.7578 | 4.06 M | -857.4785 | -3.72 | 27 | 599.04 K |
| STAB | Statera Biopharma Inc | 37.60 | 14.28 K | -1.20 | -3.09 | 13.57 K | 510.23 K |
| SSKN | Strata Skin Scien | 1300.00 | 588 | -50.00 | -3.7 | 377 | 490.1 K |
| UFPT | U F P Tech Inc | 16.41 | 2.43 B | -0.48 | -2.84 | 29.42 K | 482.83 K |
| SMSI | Smith Micro Software | 55.36 | 12.97 M | -0.96 | -1.7 | 8.48 K | 469.62 K |
| TCX | Tucows Inc Cl A | 4.636 | 147.27 M | -0.444 | -8.74 | 100.31 K | 465.04 K |
| MCRI | Monarch Casino | 7.4298 | 1.97 B | -0.4381 | -5.57 | 61.65 K | 458.05 K |
| SRPT | Sarepta Therapeutics | 3.78 | 1.79 B | -0.06 | -1.56 | 120.21 K | 454.39 K |
| CWCO | Cons Water CO Inc | 5.6678 | 412.33 M | -0.0429 | -0.75 | 79.06 K | 448.12 K |
| INSM | Insmed Inc | 3.27 | 26.49 B | -0.10 | -2.97 | 132.21 K | 432.33 K |
| CGEN | Compugen Ltd | 3.41 | 197.97 M | -0.10 | -2.85 | 122.7 K | 418.42 K |
| ALTO | Alto Ingredients Inc | 9.30 | 297.88 M | -0.30 | -3.13 | 44.14 K | 410.5 K |
| HRTX | Heron Therapeutics | 11.00 | 68.21 M | -2.60 | -19.12 | 33.13 K | 364.46 K |
| RDI | Reading Intl Cl A | 5.60 | 41.89 M | -0.04 | -0.71 | 57.25 K | 320.58 K |
| RAND | Rand Capital Cp | 11.532 | 29.25 M | -0.3012 | -2.55 | 27.4 K | 315.95 K |
| LSAK | Lesaka Technologies Inc | 8.05 | 292.5 M | -0.12 | -1.47 | 38.64 K | 311.03 K |
| TSEM | Tower Semiconductor | 11.85 | 18.03 B | -0.15 | -1.25 | 26.03 K | 308.49 K |
| HRZN | Horizon Technology F | 3.2594 | 253.72 M | -0.1648 | -4.81 | 84.23 K | 274.53 K |
| DXLG | Destination XL Group | 3.06 | 23.19 M | -0.02 | -0.65 | 87.96 K | 269.16 K |
| TRIB | Trinity Bio ADR | 54.2505 | 4.73 M | -0.4835 | -0.88 | 4.94 K | 268 K |
| BLIN | Bridgeline Digital | 2125.00 | 7.85 M | -237.50 | -10.05 | 125 | 265.62 K |
| ADAM | New York Mortgage Trust, Inc. | 4.2753 | 481.32 M | -0.045 | -1.04 | 58.8 K | 251.39 K |
| VXRT | Vaxart Inc | 97.7277 | 87.98 M | -0.5923 | -0.6 | 2.44 K | 238.06 K |
| TRAK | ReposiTrak | 3.8588 | 130.14 M | -0.0787 | -2 | 60.21 K | 232.35 K |
| INVE | Identiv Inc | 10.70 | 64.47 M | -0.70 | -6.14 | 20.6 K | 220.46 K |
| NVEC | Nve Corp | 25.4055 | 406.76 M | -0.3921 | -1.52 | 8.5 K | 215.95 K |
| IRIX | Iridex Cp | 3.395 | 11.47 M | -0.295 | -7.99 | 62.34 K | 211.64 K |
| TACT | Transact Tech Inc | 5.7446 | 50.9 M | -0.1688 | -2.85 | 33.64 K | 193.25 K |
| NCTY | The9 Ltd ADR | 1767.00 | 41.54 M | -42.00 | -2.32 | 109 | 192.6 K |
| NXST | Nexstar Media Group Inc | 4.7609 | 6.46 B | -0.073 | -1.51 | 36.07 K | 171.72 K |
| ESEA | Euroseas Ltd | 46.1914 | 467.07 M | -1.2264 | -2.59 | 3.69 K | 170.68 K |
| UTMD | Utah Medical Prod | 26.4692 | 207.94 M | -0.779 | -2.86 | 6.43 K | 170.28 K |
| CPIX | Cumberland Pharmaceu | 6.03 | 91.7 M | -0.04 | -0.66 | 27.51 K | 165.9 K |
| NTIC | Northern Technologies Intl Corp | 4.6277 | 70.72 M | -0.2528 | -5.18 | 35.47 K | 164.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC | PNC Bank | 37.7368 | 92.05 B | -0.4397 | -1.15 | 7.56 M | 285.34 M |
| FDS | FactSet Research Systems Inc | 78.7569 | -11.0534 | -12.31 | 3.27 M | 257.77 M | |
| TGT | Target Corporation | 38.8987 | 73.91 B | -0.3612 | -0.92 | 5.56 M | 216.19 M |
| BHC | Bausch Health Companies Inc | 45.99 | 3.13 B | -0.42 | -0.9 | 4.28 M | 196.9 M |
| IVZ | Invesco Plc | 12.4542 | 12.58 B | -0.2154 | -1.7 | 10.54 M | 131.32 M |
| DAL | Delta Air Lines Inc | 8.6523 | 60.08 B | -0.112 | -1.28 | 12.8 M | 110.78 M |
| LUMN | Centurylink | 15.9927 | 4.59 B | -0.0856 | -0.53 | 6.3 M | 100.71 M |
| OC | Owens Corning Inc | 22.4795 | 9.44 B | -0.1888 | -0.83 | 3.82 M | 85.87 M |
| RSG | Republic Services | 19.334 | 75.96 B | -0.211 | -1.08 | 4.29 M | 83.01 M |
| CNC | Centene Corp | 6.725 | 34.89 B | -0.17 | -2.47 | 10.18 M | 68.44 M |
| DECK | Deckers Outdoor Corp | 8.7117 | 11.8 B | -0.0483 | -0.55 | 7.66 M | 66.71 M |
| P | Everpure, Inc. | 10.49 | 35.49 B | -0.66 | -5.92 | 4.49 M | 47.1 M |
| AEE | Ameren Corp | 20.9038 | 31.36 B | -0.1207 | -0.57 | 1.95 M | 40.84 M |
| HRB | H&R Block | 9.2043 | 6.24 B | -0.0669 | -0.72 | 3.4 M | 31.28 M |
| BAP | Credicorp Ltd | 81.0243 | 29.29 B | -0.7545 | -0.92 | 337.05 K | 27.31 M |
| FCN | Fti Consulting | 29.56 | 5.37 B | -0.18 | -0.61 | 907.5 K | 26.83 M |
| CYH | Community Health Systems | 18.6507 | 322.95 M | -0.3836 | -2.02 | 1.36 M | 25.42 M |
| CVSA | Covista Inc. | 25.9556 | 3.98 B | -0.7066 | -2.65 | 960.95 K | 24.94 M |
| MSCI | MSCI Inc | 28.2934 | 48.09 B | -0.3074 | -1.07 | 875.2 K | 24.76 M |
| ARCO | Arcos Dorados Holdings Inc | 10.6276 | 1.46 B | -0.119 | -1.11 | 2.17 M | 23.07 M |
| CNK | Cinemark Holdings Inc | 16.7171 | 4.79 B | -0.1226 | -0.73 | 1.18 M | 19.8 M |
| MATX | Matson Inc | 18.0242 | 6.34 B | -0.4307 | -2.33 | 1.03 M | 18.64 M |
| KT | Korea Telecom Corp ADR | 7.1114 | 8.83 B | -0.0414 | -0.58 | 2.59 M | 18.41 M |
| ING | ING Groep N.V. ADR | 3.2427 | 95.09 B | -0.0329 | -1 | 4.91 M | 15.93 M |
| DXC | Dxc Technology Company | 4.1706 | 2.37 B | -0.0438 | -1.04 | 3.81 M | 15.89 M |
| FBRT | Franklin Bsp Realty Trust Inc | 8.4706 | 476.74 M | -0.134 | -1.56 | 1.64 M | 13.92 M |
| YPF | Ypf Sociedad Anonima ADR | 9.5909 | 14.65 B | -0.814 | -7.82 | 1.42 M | 13.65 M |
| DY | Dycom Industries | 18.06 | 6.88 B | -0.19 | -1.04 | 725.4 K | 13.1 M |
| GDOT | Green Dot Corp | 20.58 | 671.86 M | -0.36 | -1.72 | 595.4 K | 12.25 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 35.2579 | -0.7296 | -2.03 | 285.21 K | 10.06 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 34.9336 | -0.723 | -2.03 | 285.21 K | 9.96 M | |
| H | Hyatt Hotels Corp | 35.0391 | 17.76 B | -0.2128 | -0.6 | 250.1 K | 8.76 M |
| VAC | Marriot Vacations Worldwide Cor | 21.1602 | 4.04 B | -0.3873 | -1.8 | 412.1 K | 8.72 M |
| GEF | Greif Bros. Corp | 25.7099 | 4.12 B | -0.419 | -1.6 | 304.3 K | 7.82 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.5267 | 1.88 B | -0.3649 | -2.45 | 532.25 K | 7.73 M |
| KKR | KKR & Co. LP | 7.4627 | 92.41 B | -0.0759 | -1.01 | 921.3 K | 6.88 M |
| WFC-PL | Wells Fargo & Company | 589.0293 | 188 B | -3.7095 | -0.63 | 11.33 K | 6.67 M |
| DHX | Dice Holdings | 9.50 | 188.16 M | -0.31 | -3.16 | 696.82 K | 6.62 M |
| ALSN | Allison Transmission Holdings | 14.4212 | 10.68 B | -0.0956 | -0.66 | 446.6 K | 6.44 M |
| UVV | Universal Corp | 22.4634 | 945.98 M | -0.2123 | -0.94 | 274.4 K | 6.16 M |
| BCO | Brink's Company | 18.8209 | 4.81 B | -0.2216 | -1.16 | 306.8 K | 5.77 M |
| DIN | Dineequity Inc | 25.2316 | 457.13 M | -0.2641 | -1.04 | 211.6 K | 5.34 M |
| EBS | Emergent Biosolutions | 12.00 | 310.55 M | -0.2044 | -1.67 | 393.27 K | 4.72 M |
| EVR | Evercore Partners Inc | 17.6419 | 11.32 B | -0.1706 | -0.96 | 198.9 K | 3.51 M |
| RWT | Redwood Trust | 3.7401 | 344.83 M | -0.0314 | -0.83 | 764.6 K | 2.86 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 41.8952 | 7.82 B | -0.3923 | -0.93 | 61.7 K | 2.58 M |
| BH | Biglari Holdings Inc | 213.013 | 1.15 B | -6.6614 | -3.03 | 11.48 K | 2.45 M |
| NNI | Nelnet Inc | 18.0356 | 4.52 B | -0.1968 | -1.08 | 116.5 K | 2.1 M |
| FN | Fabrinet | 11.99 | 13.18 B | -0.57 | -4.54 | 148.57 K | 1.78 M |
| UAN | Cvr Partners LP | 57.2754 | 1.19 B | -1.1416 | -1.95 | 29.73 K | 1.7 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.5428 | 4.56 B | -0.2309 | -4 | 284.7 K | 1.58 M |
| VCV | Invesco California Value Muni Income Trust | 6.465 | 466.59 M | -0.2557 | -3.8 | 229.9 K | 1.49 M |
| PLOW | Douglas Dynamics | 7.5774 | 873 M | -0.1466 | -1.9 | 186 K | 1.41 M |
| AB | Alliancebernstein Holding LP | 3.6941 | 3.11 B | -0.0218 | -0.59 | 328.1 K | 1.21 M |
| DSX | Diana Shipping Inc | 3.6621 | 297.35 M | -0.0355 | -0.96 | 324.98 K | 1.19 M |
| HTH | Hilltop Holdings Inc | 8.6005 | 2.07 B | -0.051 | -0.59 | 127 K | 1.09 M |
| NRP | Natural Resource Partners LP | 78.7078 | 1.61 B | -0.924 | -1.16 | 13.41 K | 1.06 M |
| CBZ | Cbiz Inc | 5.47 | 3.02 B | -0.18 | -3.19 | 166.1 K | 908.57 K |
| NMM | Navios Maritime Partners LP | 103.2436 | 2.55 B | -1.2448 | -1.19 | 7.76 K | 801.17 K |
| RVT | Royce Value Trust | 3.5985 | 2.15 B | -0.0264 | -0.73 | 220.49 K | 793.42 K |
| ADC | Agree Realty Corp | 11.2956 | 9.11 B | -0.1362 | -1.19 | 69 K | 779.4 K |
| EBF | Ennis Inc | 6.3204 | 533.7 M | -0.1937 | -2.97 | 120.7 K | 762.87 K |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 13.9131 | 1.52 B | -0.1574 | -1.12 | 53.48 K | 744.09 K |
| XPO | Xpo Logistics Inc | 6.1562 | 22.02 B | -0.0519 | -0.84 | 111.48 K | 686.29 K |
| AX | Axos Financial Inc | 4.6225 | 5.2 B | -0.0425 | -0.91 | 138.28 K | 639.22 K |
| TXO | Txo Energy Partners L.P. | 1520.00 | 772.92 M | -20.00 | -1.3 | 401 | 609.52 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 3.1342 | 1.07 B | -0.2445 | -7.24 | 177.72 K | 557.01 K |
| USB-PA | U.S. Bancorp PERP PFD SER A | 481.4858 | -4.4173 | -0.91 | 1.15 K | 553.71 K | |
| UTI | Universal Technical Institute Inc | 10.6664 | 1.27 B | -0.2197 | -2.02 | 47.55 K | 507.22 K |
| SRL | Scully Royalty Ltd | 27.5612 | 58.77 M | -0.4035 | -1.44 | 18.18 K | 501.06 K |
| STNG | Scorpio Tankers Inc | 35.2236 | 4.19 B | -0.1994 | -0.56 | 12.42 K | 437.48 K |
| EVN | Eaton Vance Muni Income Trust | 6.3074 | 398.03 M | -0.0419 | -0.66 | 64.6 K | 407.46 K |
| SB | Safe Bulkers Inc | 4.4405 | 892.45 M | -0.0362 | -0.81 | 90.44 K | 401.61 K |
| HCI | Homeowners Choice | 9.5224 | 2.36 B | -0.0879 | -0.91 | 42.1 K | 400.89 K |
| IIM | Invesco Insured Muni Income Trust | 7.9418 | 532.25 M | -0.0656 | -0.82 | 50.2 K | 398.68 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 9.1467 | 80.91 M | -0.0868 | -0.94 | 42.5 K | 388.73 K |
| CMRE | Costamare Inc | 6.7071 | 1.57 B | -0.0467 | -0.69 | 57.6 K | 386.33 K |
| VKQ | Invesco Muni Trust | 6.5954 | 492.56 M | -0.0396 | -0.6 | 56.6 K | 373.3 K |
| VMO | Invesco Muni Opportunity Trust | 6.639 | 599.62 M | -0.0394 | -0.59 | 49.7 K | 329.96 K |
| AORT | Artivion Inc | 4.3958 | 980 M | -0.1049 | -2.33 | 75 K | 329.69 K |
| MFM | MFS Muni Income Trust | 3.596 | 214.18 M | -0.0291 | -0.8 | 84.9 K | 305.3 K |
| LODE | Comstock | 517.50 | 126.77 M | -12.50 | -2.36 | 566 | 292.9 K |
| TRAK | Repositrak Inc | 3.8706 | 134.8 M | -0.0789 | -2 | 60.21 K | 233.06 K |
| TVC | Tennessee Valley Authority | 17.1606 | 12.79 M | -0.1173 | -0.68 | 12.59 K | 215.97 K |
| AKO-B | Embotelladora Andina S.A | 14.2247 | 4.58 B | -0.0906 | -0.63 | 14.26 K | 202.77 K |
| BEBE | TGE Value Creative Solutions Corp | 6.2731 | 201.6 M | -0.0517 | -0.82 | 32.03 K | 200.91 K |
| WDS | Woodside Energy Group Ltd | 18.0079 | 42.37 B | -0.1739 | -0.96 | 10.23 K | 184.31 K |
| GEFB | Greif, Inc. | 25.6052 | 3.16 B | -0.3845 | -1.48 | 6.82 K | 174.5 K |
| PERF | Perfect Corp Cl A | 8.13 | 201.82 M | -0.08 | -0.97 | 21.2 K | 172.36 K |
| CRT | Cross Timbers Royalty Trust | 10.4012 | 75 M | -0.2096 | -1.98 | 16 K | 166.42 K |
| GEF-B | Greif Inc | 23.8347 | 3.89 B | -0.3579 | -1.48 | 6.9 K | 164.46 K |
| ENFY | Enlightify Inc. | 38.7164 | 1.58 K | -0.5727 | -1.46 | 3.98 K | 153.9 K |
| NGL-PB | NGL Energy Partners LP | 22.56 | 1.81 B | -0.23 | -1.01 | 6.07 K | 136.96 K |
| BMNR | Bitmine Immersion Technologies, Inc. | 439.8708 | -59.9824 | -12 | 292 | 128.44 K | |
| NL | NL Industries | 7.6747 | 342.3 M | -0.2167 | -2.75 | 16.1 K | 123.56 K |
| NGL-PC | NGL Energy Partners LP | 19.2119 | 1.8 B | -0.1958 | -1.01 | 6.07 K | 116.64 K |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 18.1791 | -0.1034 | -0.57 | 5.52 K | 100.28 K | |
| BRT | BRT Realty Trust | 3.8597 | 242.25 M | -0.0593 | -1.51 | 21.4 K | 82.6 K |
| GAM-PB | General American Investors Company Inc. | 11.492 | 832.94 M | -0.0655 | -0.57 | 5.52 K | 63.39 K |
| STN | Stantec Inc | 11.8289 | 8.49 B | -0.0779 | -0.65 | 5.35 K | 63.28 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 16.7383 | -0.3537 | -2.07 | 5.89 M | 98.57 M | |
| BHC | Bausch Health Companies Inc | 47.29 | -0.67 | -1.4 | 852.61 K | 40.32 M | |
| AETR | Aetherion Technologies Inc. | 302.80 | -4.80 | -1.56 | 68.88 K | 20.86 M | |
| WPRT | Westport Fuel Systems Inc | 302.80 | -4.80 | -1.56 | 68.88 K | 20.86 M | |
| ATH | Athabasca Oil Corp | 10.20 | -0.06 | -0.58 | 1.83 M | 18.67 M | |
| DOL | Dollarama Inc | 8.9444 | -0.1211 | -1.34 | 951.6 K | 8.51 M | |
| WCP | Whitecap Resources Inc | 3.5622 | -0.0989 | -2.7 | 2.3 M | 8.2 M | |
| ONEX | Onex Corp | 37.3222 | -0.2646 | -0.7 | 160.74 K | 6 M | |
| FTT | Finning Intl | 15.6214 | -0.3524 | -2.21 | 365.24 K | 5.71 M | |
| MER | Africa Oil Corp | 7.7993 | -0.0804 | -1.02 | 598.4 K | 4.67 M | |
| TCW | Trican Well | 7.5489 | -0.0733 | -0.96 | 577.17 K | 4.36 M | |
| KEY | Keyera Corp | 8.7802 | -0.1422 | -1.59 | 318.01 K | 2.79 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.5659 | -0.145 | -1.24 | 186.42 K | 2.16 M | |
| STN | Stantec Inc | 12.0677 | -0.1082 | -0.89 | 150.93 K | 1.82 M | |
| III | Imperial Metals Corp | 10.00 | -0.29 | -2.82 | 171.15 K | 1.71 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.5224 | -0.069 | -0.51 | 119.02 K | 1.61 M | |
| EMP-A | Empire Company Limited | 14.2785 | -0.2988 | -2.05 | 108 K | 1.54 M | |
| MFI | Maple Leaf Foods | 7.13 | -0.055 | -0.77 | 197.03 K | 1.4 M | |
| TRZ | Transat At Inc | 4.43 | -0.12 | -2.64 | 315.12 K | 1.4 M | |
| LNR | Linamar Corp | 18.3645 | -0.4149 | -2.21 | 75.08 K | 1.38 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.317 | -0.3608 | -0.98 | 34.84 K | 1.27 M | |
| WTE | Westshore Terminals Investment Corp | 12.2146 | -0.0658 | -0.54 | 102.9 K | 1.26 M | |
| POU | Paramount Resources Ltd | 10.0903 | -0.2704 | -2.61 | 116.59 K | 1.18 M | |
| CGX | Cineplex Inc | 20.8019 | -0.329 | -1.56 | 51.47 K | 1.07 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.7952 | -0.2469 | -4.09 | 174.9 K | 1.01 M | |
| CORS | Corus Entertainment Holdings Inc. | 5365.3418 | -46.2529 | -0.85 | 187 | 1 M | |
| CJR-B | Corus Entertainment Inc | 10.7177 | -0.0924 | -0.85 | 93.3 K | 999.96 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5216 | -0.0673 | -1.88 | 272.1 K | 958.23 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9943 | -0.1863 | -3.6 | 180.15 K | 899.7 K | |
| CHR | Chorus Aviation Inc | 17.3106 | -0.1132 | -0.65 | 51.2 K | 886.27 K | |
| TFII | Tfi International Inc | 12.7431 | -0.0893 | -0.7 | 67.73 K | 863.06 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.79 | -0.211 | -3.52 | 138.6 K | 802.52 K | |
| SGY | Surge Energy Inc | 32.3425 | -1.0094 | -3.03 | 20.93 K | 676.9 K | |
| NPI | Northland Power Inc | 7.7007 | -0.1371 | -1.75 | 84.96 K | 654.22 K | |
| SJ | Stella Jones Inc | 11.6802 | -0.1598 | -1.35 | 44 K | 513.93 K | |
| FRU | Freehold Royalties Ltd | 6.8967 | -0.0432 | -0.62 | 60.56 K | 417.65 K | |
| AFN | Ag Growth International Inc | 20.0437 | -0.2185 | -1.08 | 20.6 K | 412.9 K | |
| DR | Medical Facilities Corp | 6.2507 | -0.0772 | -1.22 | 55.84 K | 349.03 K | |
| EXE | Extendicare Inc | 3.1926 | -0.0207 | -0.64 | 106.9 K | 341.3 K | |
| CSU | Constellation Software Inc | 69.8069 | -1.1798 | -1.66 | 4.83 K | 337.24 K | |
| BCE-PA | BCE Inc Pref AA | 10.0091 | -0.0503 | -0.5 | 20.75 K | 207.71 K | |
| PTM | Platinum Group Metals Ltd | 115.00 | -5.00 | -4.17 | 1.76 K | 201.94 K | |
| ACQ | Autocanada Inc | 9.5703 | -0.193 | -1.98 | 17.68 K | 169.2 K | |
| DCM | Data Communications Mgmt Corp | 311.4663 | 7.84 M | -2.6736 | -0.85 | 466 | 145.14 K |
| BYD | Boyd Group Services Inc | 11.8453 | -0.0719 | -0.6 | 11.7 K | 138.59 K | |
| KBL | Kbro Linen Inc | 14.7885 | -0.1326 | -0.89 | 8.8 K | 130.14 K | |
| PXT | Parex Resources Inc | 4.0812 | -0.0576 | -1.39 | 30.6 K | 124.88 K | |
| PNP | Pinetree Capital Ltd | 182.00 | -2.00 | -1.09 | 618 | 112.48 K | |
| NEXT | Nextsource Materials Inc | 3.25 | -0.20 | -5.8 | 32.14 K | 104.45 K | |
| KRN | Karnalyte Resources Inc | 8.55 | -0.14 | -1.61 | 12.1 K | 103.46 K | |
| AIF | Altus Group Ltd | 5.4783 | -0.0576 | -1.04 | 18.66 K | 102.23 K | |
| POW-PC | Power Corporation of Canada Pref C | 11.1729 | -0.0573 | -0.51 | 7.36 K | 82.27 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.7502 | -0.0545 | -0.7 | 10.03 K | 77.76 K | |
| RCH | Richelieu Hardware Ltd | 8.5369 | -0.1764 | -2.02 | 8.37 K | 71.48 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.7736 | -0.0374 | -0.78 | 13.36 K | 63.78 K | |
| BCE-PC | BCE Inc Pref AC | 9.6854 | -0.1094 | -1.12 | 6.45 K | 62.47 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9579 | -0.0347 | -0.87 | 13.21 K | 52.29 K | |
| CDR | Condor Energies Inc | 3.70 | -0.10 | -2.63 | 13.95 K | 51.62 K | |
| EFR | Energy Fuels Inc | 11.00 | -0.50 | -4.35 | 4.22 K | 46.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.2961 | -0.055 | -0.87 | 7.37 K | 46.37 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.1186 | -0.1215 | -1.08 | 4.1 K | 45.59 K | |
| NPK | Verde Agritech Plc | 4.05 | -0.25 | -5.81 | 11 K | 44.55 K | |
| PZA | Pizza Pizza Royalty Corp | 4.019 | -0.0242 | -0.6 | 10.2 K | 40.99 K | |
| HLF | High Liner | 6.345 | -0.0507 | -0.79 | 5.8 K | 36.8 K | |
| PIF | Polaris Infrastructure Inc | 230.3745 | -9.5989 | -4 | 141 | 32.48 K | |
| TPX-B | Molson Coors Canada Inc | 28.464 | -0.428 | -1.48 | 1.03 K | 29.2 K | |
| LNF | Leons Furniture | 6.4005 | -0.0534 | -0.83 | 4.43 K | 28.37 K | |
| ET | Evertz Technologies Ltd | 3.15 | -0.0346 | -1.09 | 8.1 K | 25.52 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5273 | -0.0599 | -1.67 | 7 K | 24.69 K | |
| BCE-PS | Bce Inc Pref S | 10.4881 | -0.0705 | -0.67 | 2.3 K | 24.12 K | |
| MID-UN | MINT Income Fund | 3.4055 | -0.0178 | -0.52 | 6.72 K | 22.87 K | |
| BCE-PB | BCE Inc Pref AB | 10.4219 | -0.0708 | -0.67 | 2 K | 20.79 K | |
| FAR | Foraco International Sa | 3.5399 | -0.0864 | -2.38 | 5.8 K | 20.53 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8664 | -0.0905 | -1.3 | 2.7 K | 18.54 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.7734 | -0.0769 | -0.65 | 1.56 K | 18.39 K | |
| RIC | Richmont Mines | 4.5104 | -0.0257 | -0.57 | 4 K | 18.04 K | |
| RCI-A | Rogers Communications Inc | 21.6584 | -0.3671 | -1.67 | 829 | 17.95 K | |
| CVG | Clairvest Group | 13.3437 | -0.2939 | -2.16 | 1.31 K | 17.48 K | |
| MKP | Mcan Mortgage Corp | 3.9168 | -0.0278 | -0.7 | 4.42 K | 17.3 K | |
| STC | Sangoma Technologies Corp | 3.50 | -0.07 | -1.96 | 4.33 K | 15.15 K | |
| TPX-A | Molson Coors Canada Inc | 28.7647 | -0.1882 | -0.65 | 442 | 12.71 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5676 | -0.1906 | -3.31 | 2.2 K | 12.25 K | |
| HBP | Helix Biopharm | 7.40 | -0.10 | -1.33 | 1.02 K | 7.55 K | |
| BOS | Airboss America J | 3.1333 | -0.1334 | -4.08 | 2.1 K | 6.58 K | |
| MAI | Mining Americas Inc. | 14.00 | -1.00 | -6.67 | 300 | 4.2 K | |
| PGIC | Premium Global Income Split Corp | 8.09 | -0.2279 | -2.74 | 463 | 3.75 K | |
| BCE-PH | Bce Inc Pref H | 10.5173 | -0.0752 | -0.71 | 300 | 3.16 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.5999 | -0.1839 | -3.84 | 600 | 2.76 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5546 | -0.0608 | -0.92 | 400 | 2.62 K | |
| TC | Tucows Inc | 4.88 | -0.44 | -8.27 | 325 | 1.59 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.8324 | -0.0522 | -1.07 | 240 | 1.16 K | |
| TCL-B | Transcontinental Inc | 4.118 | -0.0224 | -0.54 | 200 | 823.6 | |
| ELE | Elemental Royalty Corporation | 1564.6888 | -208.6252 | -11.76 | 0 | 0 | |
| CSCI | Cosciens Biopharma Inc | 25200.00 | -1800.00 | -6.67 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 54.48 | -0.37 | -0.67 | 439.41 K | 23.94 M | |
| ONCI | On4 Communications Inc | 11947.50 | -2025.00 | -14.49 | 74 | 884.12 K | |
| DSUS | Drone Services USA Inc | 5.20 | 65.63 K | -2.60 | -33.33 | 111.5 K | 579.8 K |
| AXPWQ | Axion Power International Inc | 214900.00 | 9.6 K | -12600.00 | -5.54 | 1 | 214.9 K |
| SEII | Sharing Economy International Inc | 608.00 | 645.17 K | -14.00 | -2.25 | 313 | 190.3 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7961 | 785 | -0.0876 | -1.79 | 34.3 K | 164.52 K |
| CYRNQ | CYRNQ | 59.80 | 799 | -0.36 | -0.6 | 991 | 59.26 K |
| ANDI | Andiamo Corporation | 17.50 | -0.70 | -3.85 | 1.49 K | 26.13 K | |
| BOTY | Lingerie Fighting Championships Inc | 100.00 | 61.6 K | -200.00 | -66.67 | 200 | 20 K |
| HBRM | Herborium Group Inc | 4.40 | 1.09 M | -0.70 | -13.73 | 3.6 K | 15.84 K |
| TBEV | High Performance Beverages Company | 290.00 | -10.00 | -3.33 | 43 | 12.47 K | |
| HMNY | Helios and Matheson Analytics Inc | 641.6823 | -7.183 | -1.11 | 19 | 12.19 K | |
| VRSEF | Verisante Technology Inc | 5.425 | 92.27 K | -0.165 | -2.95 | 1.6 K | 8.68 K |
| BAJFF | Camrova Resources Inc | 3.65 | -0.55 | -13.1 | 2.1 K | 7.67 K | |
| MWWC | Marketing Worldwide Corp | 21.00 | 572.89 K | -3.00 | -12.5 | 236 | 4.96 K |
| NKRSF | Niko Resources Ltd | 22.3789 | -1.0063 | -4.3 | 200 | 4.48 K | |
| AMBS | Amarantus BioScience Holdings Inc | 4.125 | 63.04 K | -0.075 | -1.79 | 991 | 4.09 K |
| TOYOF | Toyota Motor Corporation | 3.3124 | 254.3 B | -0.0386 | -1.15 | 1.2 K | 3.97 K |
| VNPKF | Verde Agritech Ltd. | 4.055 | 24.27 M | -0.145 | -3.45 | 700 | 2.84 K |
| FONU | FonU2 Inc | 44.00 | -4.00 | -8.33 | 58 | 2.55 K | |
| USRM | U.S. Stem Cell Inc | 29.00 | 64.15 K | -1.00 | -3.33 | 33 | 957 |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.11 M | -0.40 | -10 | 150 | 540 |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | -1.00 | -16.67 | 45 | 225 |
| FTEG | For The Earth Corp | 4.20 | -0.90 | -17.65 | 11 | 46.2 | |
| MRNJ | Metatron Inc | 5069.8071 | 1.52 M | -389.9854 | -7.14 | 0 | 0 |
| DNAX | DNA Brands Inc | 133000.00 | 339.48 K | -7000.00 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 14.00 | -0.50 | -3.45 | 362 K | 5.07 M | |
| OYL | CGX Energy Inc | 5.60 | -0.30 | -5.08 | 584.93 K | 3.28 M | |
| CTH | CoTec Holdings Corp. | 640.00 | -40.00 | -5.88 | 944 | 604.16 K | |
| AFE | Africa Energy Corp | 6.80 | -0.40 | -5.56 | 53.94 K | 366.79 K | |
| TIE | Coloured Ties Capital Inc. | 13.9118 | -1.9411 | -12.24 | 24.96 K | 347.18 K | |
| CKG | Chesapeake Gold Corp | 9.88 | -0.10 | -1 | 15.97 K | 157.76 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.75 | -0.25 | -5 | 25 K | 118.75 K | |
| IFOS | Itafos Inc | 254.7123 | -1.8592 | -0.72 | 405 | 103.16 K | |
| OGW | Ongwe Minerals Inc. | 20.00 | -1.12 | -5.3 | 3.41 K | 68.12 K | |
| SGQ | SouthGobi Resources Ltd | 5.20 | -0.11 | -2.07 | 12.4 K | 64.48 K | |
| NIM | Nicola Mining Inc | 23.60 | -0.80 | -3.28 | 1.17 K | 27.49 K | |
| GR | Great Atlantic Resources Corp | 22.00 | -2.00 | -8.33 | 1.07 K | 23.61 K | |
| BKM | Pacific Booker Minerals Inc | 11.10 | -0.31 | -2.72 | 1.85 K | 20.54 K | |
| BTR | Bonterra Resources Inc | 22.00 | -2.00 | -8.33 | 866 | 19.05 K | |
| MVI-H | Monitor Ventures Inc | 18.75 | -0.25 | -1.32 | 905 | 16.97 K | |
| SGLD | Scorpio Gold Corporation | 13.68 | -0.36 | -2.56 | 861 | 11.78 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 2 K | 7 K | |
| SQG | Spackman Equities Group Inc | 7.00 | -0.75 | -9.68 | 840 | 5.88 K | |
| PGX | Prosper Gold Corp | 4.00 | -0.10 | -2.44 | 600 | 2.4 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | -0.20 | -2.63 | 305 | 2.26 K | |
| NEXG | NeXGold Mining Corp | 8.52 | -0.48 | -5.33 | 183 | 1.56 K | |
| KRY | Koryx Copper Inc. | 24.00 | -6.00 | -20 | 27 | 648 | |
| STRM | Storm Exploration Inc. | 17.76 | -4.32 | -19.57 | 26 | 461.76 | |
| PURO | Platauro Metals Corp. | 25.0417 | -1.6695 | -6.25 | 6 | 150.25 | |
| VLC | Velocity Minerals Ltd | 4.40 | -0.60 | -12 | 25 | 110 |