Losers for 11 June 2012 from 00:00:00 until 23:59:59
Losers for 11 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 11.3342 | 62.18 B | -0.6786 | -5.65 | 6.09 M | 69.08 M |
| NG | Novagold Resources Inc | 5.79 | 2.65 B | -0.20 | -3.34 | 2.7 M | 15.63 M |
| OPTT | Ocean Power Tech Inc | 408.00 | 5.15 M | -6.00 | -1.45 | 29 K | 11.83 M |
| OBE | Obsidian Energy Ltd | 69.8067 | 623.74 M | -1.5023 | -2.11 | 152.3 K | 10.63 M |
| NOG | Northern Oil and Gas | 135.3451 | 2.59 B | -4.695 | -3.35 | 68.01 K | 9.2 M |
| IMO | Imperial Oil Ltd | 30.5677 | 59.8 B | -0.6345 | -2.03 | 232.6 K | 7.11 M |
| SVM | Silvercorp Metals Inc | 5.5506 | 2.04 B | -0.0699 | -1.24 | 826.96 K | 4.59 M |
| PLX | Protalix Biotherapeutics | 66.50 | 252.19 M | -0.40 | -0.6 | 56.15 K | 3.73 M |
| GORO | Gold Resource Corp | 19.0605 | 567.93 M | -0.3275 | -1.69 | 148.22 K | 2.83 M |
| GTE | Gran Tierra Energy Inc | 47.30 | 346.37 M | -1.90 | -3.86 | 34.3 K | 1.62 M |
| SEB | Seaboard Corporation | 1966.6871 | 3.59 B | -70.4526 | -3.46 | 800 | 1.57 M |
| PRK | Park National Corp | 36.3389 | 3.23 B | -1.6846 | -4.43 | 43.1 K | 1.57 M |
| FSP | Franklin Street Properties | 4.5948 | 43.73 M | -0.1827 | -3.82 | 330.8 K | 1.52 M |
| CVU | CPI Aerostructures | 11.84 | 61.35 M | -0.16 | -1.33 | 124.38 K | 1.47 M |
| NHC | National Healthcare Corp | 27.5307 | 3.3 B | -1.0635 | -3.72 | 52.5 K | 1.45 M |
| AUMN | Golden Minerals Company | 127.00 | 3.73 M | -6.00 | -4.51 | 7.49 K | 951.48 K |
| EPM | Evolution Petroleum Corp | 3.6933 | 138.19 M | -0.0733 | -1.95 | 249 K | 919.63 K |
| GAU | Galiano Gold Inc | 3.47 | 627.82 M | -0.08 | -2.25 | 234.8 K | 814.76 K |
| TMP | Tompkinstrustco | 23.3472 | 1.44 B | -0.3487 | -1.47 | 33.5 K | 782.13 K |
| THM | International Tower Hill Mines Ltd | 3.05 | 413.24 M | -0.17 | -5.28 | 159.28 K | 485.79 K |
| CATX | Perspective Therapeutics Inc | 10.80 | 94.2 M | -0.30 | -2.7 | 39.34 K | 424.87 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6213 | 280.73 M | -0.1116 | -2.99 | 105.95 K | 383.69 K |
| XTNT | Xtant Medical Holdings Inc | 164.3999 | 38.91 M | -16.80 | -9.27 | 1.91 K | 314.5 K |
| LODE | Comstock Mining Inc | 530.00 | 127.01 M | -5.00 | -0.93 | 498 | 263.94 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2393 | 3.74 B | -0.2052 | -2.43 | 30.96 K | 255.07 K |
| WWR | Westwater Resources | 3960.0005 | 51.65 M | -124.7996 | -3.06 | 59 | 233.64 K |
| CVM | Cel-Sci Corp | 3000.00 | 23.04 M | -150.00 | -4.76 | 59 | 177 K |
| ITP | IT Tech Packaging Inc | 23.7212 | 978.9 K | -0.9722 | -3.94 | 7.37 K | 174.9 K |
| GSAT | Globalstar | 4.50 | 11.15 B | -0.90 | -16.67 | 35.09 K | 157.89 K |
| CET | Central Securities Corp | 8.9272 | 1.68 B | -0.0628 | -0.7 | 14.7 K | 131.23 K |
| IBIO | Ibio Inc | 4300.00 | 52.9 M | -100.00 | -2.27 | 25 | 107.5 K |
| NNVC | Nanoviricides Inc | 44.10 | 35.24 M | -0.70 | -1.56 | 2.18 K | 96.31 K |
| BHB | Bar Harbor Bankshares | 9.9208 | 696.29 M | -0.2475 | -2.43 | 9.22 K | 91.52 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 947.46 M | -2.8306 | -4.03 | 1.15 K | 77.47 K |
| OGEN | Oragenics Inc | 50400.00 | 1.54 M | -3600.00 | -6.67 | 1 | 50.4 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 5.33 M | -17.50 | -5.88 | 138 | 38.64 K |
| PW | Power REIT | 8.4503 | 2.45 M | -0.1932 | -2.24 | 4.45 K | 37.6 K |
| WYY | Widepoint Corp | 6.80 | 60.29 M | -0.10 | -1.45 | 5.25 K | 35.71 K |
| MXC | Mexco Energy Corp | 5.9115 | 22.1 M | -0.0485 | -0.81 | 5 K | 29.56 K |
| GENC | Gencor Industries IN | 4.6667 | 254.9 M | -0.0533 | -1.13 | 5.25 K | 24.5 K |
| TPHS | Trinity Pl Hlds Inc | 7.7676 | 1.93 M | -0.0697 | -0.89 | 2.91 K | 22.62 K |
| CPHI | China Pharma Holdings | 32.86 | 23.36 M | -2.14 | -6.11 | 272 | 8.94 K |
| TOON | Kartoon Studios Inc | 585.00 | 31.33 M | -18.00 | -2.99 | 12 | 7.02 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 144.64 M | -70.00 | -5.88 | 5 | 5.6 K |
| UUU | Universal Security Instruments | 4.168 | 16.02 M | -0.0421 | -1 | 1.2 K | 5 K |
| AWX | Avalon Holdings Corp | 3.75 | 10.92 M | -0.06 | -1.57 | 1.2 K | 4.5 K |
| USAS | Americas Silver Corp | 23.40 | 1 B | -0.30 | -1.27 | 153 | 3.58 K |
| UUUU | Energy Fuels Inc | 11.05 | 1.84 B | -0.225 | -2 | 296 | 3.27 K |
| IPB | Merrill Lynch & Company | 11.7879 | -0.2313 | -1.92 | 200 | 2.36 K | |
| BKTI | Bk Technologies Inc | 6.219 | 261.75 M | -0.1993 | -3.11 | 370 | 2.3 K |
| JOB | General Employment Enterprises | 4.70 | 725.05 M | -0.30 | -6 | 51 | 239.7 |
| PAAI | Paradium AI, Inc. | 4.18 | 30.31 M | -0.22 | -5 | 14 | 58.52 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.47 | 1.43 T | -0.09 | -1.62 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4991.9302 | 5.75 T | -70.1196 | -1.39 | 13.17 M | 65.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.114 | 5.17 T | -0.2742 | -1.58 | 591.26 M | 10.12 B |
| GOOG | Alphabet Inc Class C | 14.0441 | 3.57 T | -0.2953 | -2.06 | 106.84 M | 1.5 B |
| GOOGL | Alphabet Inc Class A | 14.1101 | 3.61 T | -0.2966 | -2.06 | 106.34 M | 1.5 B |
| MSFT | Microsoft Corporation | 22.8535 | 3.87 T | -0.5971 | -2.55 | 46.37 M | 1.06 B |
| AETR | Aetherion Technologies Inc. | 298.10 | 35.14 M | -7.40 | -2.42 | 2.81 M | 836.57 M |
| AMZN | Amazon.com Inc | 10.825 | 2.88 T | -0.099 | -0.91 | 74.98 M | 811.68 M |
| WMT | Walmart Inc. | 17.082 | 1 T | -0.1745 | -1.01 | 31.47 M | 537.64 M |
| INTC | Intel Corp | 18.2345 | 332.19 B | -0.2982 | -1.61 | 28.04 M | 511.37 M |
| QCOM | Qualcomm Inc | 40.0022 | 188.93 B | -0.6715 | -1.65 | 12.48 M | 499.39 M |
| CSCO | Cisco Systems Inc | 10.803 | 397.26 B | -0.1639 | -1.49 | 31.13 M | 336.31 M |
| CMCSA | Comcast Corporation | 10.1747 | 88.85 B | -0.1121 | -1.09 | 25.33 M | 257.74 M |
| WYNN | Wynn Resorts Ltd | 73.1086 | 8.79 B | -3.4376 | -4.49 | 3.23 M | 235.88 M |
| LULU | Lululemon Athletica | 63.21 | 12.45 B | -1.56 | -2.41 | 3.65 M | 230.71 M |
| AMGN | Amgen Inc | 46.8176 | 253.21 B | -0.7459 | -1.57 | 4.87 M | 228.11 M |
| SBUX | Starbucks Corporation | 21.1262 | 125.29 B | -0.3039 | -1.42 | 9.77 M | 206.45 M |
| BIIB | Biogen Inc | 132.26 | 37.46 B | -1.26 | -0.94 | 1.46 M | 192.6 M |
| NTAP | Netapp Inc | 21.766 | 35.97 B | -0.4992 | -2.24 | 8.66 M | 188.48 M |
| VRTX | Vertex Pharmaceutic | 54.90 | 138.69 B | -2.08 | -3.65 | 3.42 M | 187.73 M |
| ISRG | Intuitive Surg Inc | 57.8766 | 158.81 B | -1.7567 | -2.95 | 2.79 M | 161.55 M |
| FFIV | F5 Networks Inc | 100.12 | 18.18 B | -2.28 | -2.23 | 1.55 M | 154.73 M |
| UAL | United Airlines Holdings Inc | 22.05 | 38.46 B | -1.44 | -6.13 | 6.92 M | 152.67 M |
| TXN | Texas Instruments | 18.8654 | 283.24 B | -0.5936 | -3.05 | 7.86 M | 148.33 M |
| CTSH | Cognizant Tech Sol | 25.6064 | 28.8 B | -0.3484 | -1.34 | 5.59 M | 143.11 M |
| APA | Apa Corp | 60.6282 | 15.89 B | -0.8447 | -1.37 | 2.28 M | 138.51 M |
| HON | Honeywell International Inc. Common Stock | 37.1724 | 72.15 B | -0.5798 | -1.54 | 3.4 M | 126.35 M |
| DLTR | Dollar Tree Inc | 52.865 | 26.81 B | -0.495 | -0.93 | 2.32 M | 122.76 M |
| INTU | Intuit Inc | 49.3444 | 91.57 B | -1.3976 | -2.75 | 2.45 M | 120.66 M |
| MU | Micron Technology | 5.5689 | 917.92 B | -0.1658 | -2.89 | 21.46 M | 119.52 M |
| ADBE | Adobe Systems Inc | 31.13 | 92.47 B | -0.52 | -1.64 | 3.81 M | 118.65 M |
| WDC | Western Digital Cp | 18.4276 | 117.28 B | -0.3425 | -1.82 | 6.3 M | 116.05 M |
| EQIX | Equinix Inc | 122.4808 | 105.73 B | -0.9757 | -0.79 | 944.7 K | 115.71 M |
| GRMN | Garmin Ltd | 24.5291 | 56.64 B | -2.2924 | -8.55 | 4.64 M | 113.79 M |
| ROST | Ross Stores Inc | 27.8495 | 77.39 B | -0.3232 | -1.15 | 4.06 M | 113.17 M |
| MNST | Monster Beverage Cp | 12.465 | 88.94 B | -0.2183 | -1.72 | 8.78 M | 109.46 M |
| AKAM | Akamai Technologies | 29.75 | 12.46 B | -0.37 | -1.23 | 3.54 M | 105.3 M |
| ULTA | Ulta Beauty Inc | 92.25 | 28.18 B | -1.75 | -1.86 | 1.14 M | 104.8 M |
| STX | Seagate Technology | 12.2939 | 126.65 B | -0.4523 | -3.55 | 8.23 M | 101.14 M |
| AMAT | Applied Materials | 8.6699 | 313.53 B | -0.1433 | -1.63 | 11.65 M | 100.97 M |
| COST | Costco Wholesale | 64.2773 | 481.95 B | -0.6069 | -0.94 | 1.57 M | 100.88 M |
| MRVL | Marvell Technology Inc | 10.1407 | 151.88 B | -0.3194 | -3.05 | 9.43 M | 95.62 M |
| ORLY | O'Reilly Automotive | 6.4714 | 72.85 B | -0.068 | -1.04 | 14.58 M | 94.32 M |
| FITB | Fifth Third Bancorp | 8.078 | 49.16 B | -0.1398 | -1.7 | 11.44 M | 92.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9176 | 49.07 B | -0.3249 | -1.61 | 4.38 M | 87.21 M |
| FOSL | Fossil Group | 72.71 | 589.61 M | -3.44 | -4.52 | 1.17 M | 85.28 M |
| MAR | Marriot International | 31.9099 | 110.52 B | -0.8137 | -2.49 | 2.63 M | 83.99 M |
| WPRT | Westport Fuel Systems Inc | 298.10 | 42.17 M | -7.40 | -2.42 | 280.48 K | 83.61 M |
| ADP | Automatic Data Processing, Inc. | 33.9426 | 120.94 B | -0.3127 | -0.91 | 2.44 M | 82.87 M |
| COO | Cooper Companies | 19.4385 | 11.97 B | -0.1968 | -1 | 4.26 M | 82.85 M |
| AAL | American Airlines Group | 10.7095 | 9.34 B | -0.7448 | -6.5 | 7.71 M | 82.55 M |
| REGN | Regeneron Pharmaceuticals | 126.0286 | 99.25 B | -2.7216 | -2.11 | 638.6 K | 80.48 M |
| SWKS | Skyworks Solutions | 21.2406 | 20.61 B | -0.837 | -3.79 | 3.77 M | 79.99 M |
| TCOM | Trip.com Group Ltd ADR | 8.4887 | 27.46 B | -0.7962 | -8.58 | 8.93 M | 75.79 M |
| LRCX | Lam Research Corp | 3.154 | 295.19 B | -0.0399 | -1.25 | 23.91 M | 75.41 M |
| CHKP | Check Point Software | 53.31 | 14.97 B | -0.36 | -0.67 | 1.39 M | 74.35 M |
| FAST | Fastenal Company | 6.812 | 63.66 B | -0.2254 | -3.2 | 10.86 M | 73.99 M |
| WFRD | Weatherford International Plc | 11.5158 | 6.28 B | -0.3112 | -2.63 | 6.26 M | 72.12 M |
| TSCO | Tractor Supply Company | 7.2009 | 19.14 B | -0.1672 | -2.27 | 9.85 M | 70.92 M |
| LIN | Linde Plc | 81.3302 | 241.73 B | -0.7518 | -0.92 | 840.2 K | 68.33 M |
| HST | Host Marriott Financial Trust | 8.8642 | 17.91 B | -0.1768 | -1.96 | 7.67 M | 67.96 M |
| AMD | Advanced Micro Devices | 5.69 | 906.8 B | -0.22 | -3.72 | 11.84 M | 67.37 M |
| TRMB | Trimble Navigation | 22.85 | 12.95 B | -0.95 | -3.99 | 2.91 M | 66.47 M |
| CRUS | Cirrus Logic Inc | 27.46 | 6.07 B | -1.19 | -4.15 | 2.36 M | 64.92 M |
| VTRS | Viatris Inc | 17.1094 | 24.19 B | -0.3566 | -2.04 | 3.78 M | 64.61 M |
| KLAC | K L A-Tencor Corp | 28.3791 | 209.79 B | -0.2054 | -0.72 | 2.21 M | 62.63 M |
| CINF | Cincinnati Financial | 23.8259 | 29.13 B | -0.3424 | -1.42 | 2.56 M | 61.11 M |
| MAT | Mattel Inc | 24.5899 | 4.59 B | -0.235 | -0.95 | 2.48 M | 60.93 M |
| GRPN | Groupon Cl A | 206.80 | 521.33 M | -8.40 | -3.9 | 287.8 K | 59.52 M |
| BMRN | Biomarin Pharmaceuticals | 35.65 | 11.3 B | -0.69 | -1.9 | 1.66 M | 59.36 M |
| URBN | Urban Outfitters Inc | 27.13 | 7.37 B | -0.51 | -1.85 | 2.14 M | 58.01 M |
| ADSK | Autodesk Inc | 31.84 | 54.34 B | -0.94 | -2.87 | 1.78 M | 56.66 M |
| ASML | ASML Holding N.V. ADR | 46.0131 | 591.39 B | -0.2317 | -0.5 | 1.22 M | 55.99 M |
| RGLD | Royal Gold Inc | 65.9756 | 22.72 B | -0.5381 | -0.81 | 844.4 K | 55.71 M |
| SNBR | Sleep Number Corp | 21.72 | 2.88 M | -1.29 | -5.61 | 2.52 M | 54.78 M |
| PCAR | Paccar Inc | 15.3408 | 56.93 B | -0.2586 | -1.66 | 3.53 M | 54.1 M |
| SBAC | SBA Communications | 47.8982 | 19.84 B | -0.4037 | -0.84 | 1.11 M | 52.95 M |
| MCHP | Microchip Technology | 11.4731 | 33.74 B | -0.1563 | -1.34 | 4.5 M | 51.6 M |
| TROW | T Rowe Price Group | 35.2166 | 23.61 B | -0.4059 | -1.14 | 1.44 M | 50.83 M |
| VRSN | Verisign Inc | 39.112 | 28.17 B | -0.2074 | -0.53 | 1.3 M | 50.75 M |
| ADI | Analog Devices | 26.884 | 198.23 B | -0.5698 | -2.08 | 1.83 M | 49.18 M |
| NDAQ | Nasdaq Inc | 5.6212 | 61.31 B | -0.1782 | -3.07 | 8.57 M | 48.17 M |
| SLM | SLM Corp | 4.2172 | 3.18 B | -0.1011 | -2.34 | 10.83 M | 45.66 M |
| GT | Goodyear Tire Rubber | 9.0293 | 1.16 B | -0.2932 | -3.15 | 4.91 M | 44.36 M |
| GEN | Gen Digital Inc | 5.1181 | 18.18 B | -0.0894 | -1.72 | 8.64 M | 44.2 M |
| PTEN | Patterson-Uti Energy | 10.9932 | 3.95 B | -0.485 | -4.23 | 3.86 M | 42.45 M |
| HAIN | Hain Celestial Group | 26.69 | 12.05 M | -0.265 | -0.98 | 1.58 M | 42.13 M |
| FSLR | First Solar Inc | 12.33 | 19.14 B | -0.47 | -3.67 | 3.35 M | 41.27 M |
| PFG | Principal Financial Group Inc | 15.273 | 24.36 B | -0.1304 | -0.85 | 2.68 M | 40.95 M |
| WTW | Weight Watchers International, Inc | 72.2163 | 30.82 B | -1.2174 | -1.66 | 533.94 K | 38.56 M |
| ILMN | Illumina Inc | 37.7626 | 32.2 B | -0.7004 | -1.82 | 1.01 M | 38.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7022 | 116.04 B | -0.1453 | -0.7 | 1.82 M | 37.77 M |
| FDS | FactSet Research Systems Inc | 89.8103 | 11.81 B | -1.2282 | -1.35 | 411.83 K | 36.99 M |
| ZION | Zions Bancorp | 13.1138 | 9.71 B | -0.5033 | -3.7 | 2.79 M | 36.64 M |
| FISV | Fiserv Inc | 16.3835 | 34 B | -0.1556 | -0.94 | 2.22 M | 36.41 M |
| NWS | News Cp Cl B | 17.0057 | 16.1 B | -0.2721 | -1.57 | 2.1 M | 35.74 M |
| TER | Teradyne Inc | 12.7712 | 41.49 B | -0.46 | -3.48 | 2.79 M | 35.69 M |
| HBAN | Huntington Bcshs | 3.6316 | 32 B | -0.0957 | -2.57 | 9.83 M | 35.69 M |
| LQDT | Liquidity Services | 63.23 | 1.44 B | -0.57 | -0.89 | 552.3 K | 34.92 M |
| INCY | Incyte Corp | 22.01 | 24.92 B | -0.77 | -3.38 | 1.58 M | 34.7 M |
| CDNS | Cadence Design Systems, Inc. | 10.41 | 90.34 B | -0.13 | -1.23 | 3.3 M | 34.38 M |
| ROP | Roper Industries | 90.8493 | 47.31 B | -1.5123 | -1.64 | 366.5 K | 33.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 5.672 | 349.63 B | -0.2182 | -3.7 | 204.59 M | 1.16 B |
| C | Citigroup Inc | 19.4829 | 205.59 B | -0.9491 | -4.65 | 58.25 M | 1.13 B |
| JPM | JP Morgan Chase & Company | 22.6345 | 911.91 B | -0.5931 | -2.55 | 46.4 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 50.6259 | 680.05 B | -0.3595 | -0.71 | 18.04 M | 913.05 M |
| MCD | McDonald's Corporation | 60.0617 | 194.46 B | -0.8046 | -1.32 | 9.51 M | 571.3 M |
| WFC | Wells Fargo & Company | 21.0066 | 257.56 B | -0.2982 | -1.4 | 26.86 M | 564.15 M |
| WMT | Walmart Stores | 17.1229 | 1 T | -0.1749 | -1.01 | 31.47 M | 538.93 M |
| JNJ | Johnson & Johnson | 42.204 | 675.03 B | -0.5843 | -1.37 | 12.23 M | 516 M |
| ORCL | Oracle Corporation | 22.4778 | 400.25 B | -0.2935 | -1.29 | 20.47 M | 460.14 M |
| DUK | Duke Energy Corp | 38.8704 | 100.4 B | -0.2876 | -0.73 | 11.31 M | 439.76 M |
| HD | Home Depot | 37.4142 | 350.5 B | -0.7287 | -1.91 | 11.73 M | 438.83 M |
| CVX | Chevron Corp | 56.7344 | 416.11 B | -0.5282 | -0.92 | 7.04 M | 399.25 M |
| CAT | Caterpillar Inc | 59.9781 | 275.29 B | -1.6968 | -2.75 | 6.44 M | 386.07 M |
| IBM | International Business Machines | 110.0448 | 234.6 B | -1.5033 | -1.35 | 3.42 M | 376.78 M |
| CNC | Centene Corp | 6.895 | 34.89 B | -1.9725 | -22.24 | 54.25 M | 374.02 M |
| GS | Goldman Sachs Group | 71.7103 | 267.32 B | -1.3446 | -1.84 | 4.94 M | 354.37 M |
| SLB | Schlumberger N.V. | 44.9141 | 75.22 B | -0.3295 | -0.73 | 7.75 M | 347.86 M |
| LOW | Lowe's Companies | 21.0612 | 129.94 B | -0.7338 | -3.37 | 15.81 M | 333.03 M |
| FCX | Freeport-Mcmoran Inc | 25.2337 | 89.21 B | -0.6739 | -2.6 | 12.86 M | 324.59 M |
| DIS | Walt Disney Company | 40.0633 | 206.6 B | -0.3849 | -0.95 | 7.91 M | 316.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.28 | 1.26 T | -1.08 | -1.33 | 3.87 M | 310.79 M |
| YUM | Yum! Brands | 38.5598 | 43.1 B | -0.6927 | -1.76 | 7.75 M | 298.85 M |
| UNH | Unitedhealth Group Inc | 46.1038 | 361.04 B | -0.4333 | -0.93 | 6.24 M | 287.52 M |
| HAL | Halliburton Company | 21.5284 | 27.24 B | -0.3601 | -1.65 | 12.78 M | 275.24 M |
| CRM | Salesforce.com Inc | 32.1431 | 179.42 B | -1.4857 | -4.42 | 8.25 M | 265.24 M |
| KO | Coca-Cola Company | 24.2307 | 419.74 B | -0.1883 | -0.77 | 10.66 M | 258.23 M |
| OXY | Occidental Petroleum Corp | 53.0767 | 57.22 B | -1.2063 | -2.22 | 4.72 M | 250.44 M |
| AXP | American Express Company | 45.4239 | 216.66 B | -0.6266 | -1.36 | 5.17 M | 235 M |
| LVS | Las Vegas Sands | 28.6187 | 26.06 B | -0.7317 | -2.49 | 8.06 M | 230.78 M |
| CMI | Cummins Inc | 65.1696 | 63.77 B | -3.0442 | -4.46 | 3.5 M | 227.98 M |
| MA | Mastercard Inc | 38.2208 | 575.61 B | -0.2503 | -0.65 | 5.9 M | 225.67 M |
| MS | Morgan Stanley | 9.5617 | 298.3 B | -0.2432 | -2.48 | 23.56 M | 225.28 M |
| USB | U.S. Bancorp | 18.8508 | 94.57 B | -0.1452 | -0.76 | 11.44 M | 215.71 M |
| AIG | American International Group | 22.2529 | 42.95 B | -0.7081 | -3.08 | 9.58 M | 213.08 M |
| MET | Metlife Inc | 19.6738 | 64.97 B | -0.1735 | -0.87 | 10.81 M | 212.62 M |
| TGT | Target Corporation | 39.2599 | 73.91 B | -0.3344 | -0.84 | 5.27 M | 207.01 M |
| HPQ | HP Inc | 6.3086 | 26.12 B | -0.2263 | -3.46 | 31.71 M | 200.03 M |
| TJX | TJX Companies | 17.1964 | 150.08 B | -0.0876 | -0.51 | 11.44 M | 196.76 M |
| F | Ford Motor Company | 5.3618 | 48.92 B | -0.1078 | -1.97 | 35.81 M | 192.01 M |
| CMG | Chipotle Mexican Grill | 7.967 | 46.35 B | -0.1798 | -2.21 | 23.85 M | 190.01 M |
| ABT | Abbott Laboratories | 22.4377 | 189.28 B | -0.1349 | -0.6 | 8.33 M | 186.95 M |
| NEM | Newmont Mining Corp | 36.2329 | 123.11 B | -0.5859 | -1.59 | 5.1 M | 184.75 M |
| SGI | Somnigroup International Inc. | 5.6083 | 14.39 B | -0.5103 | -8.34 | 32.82 M | 184.05 M |
| COF | Capital One Financial Corp | 40.7153 | 118.57 B | -0.637 | -1.54 | 4.42 M | 179.88 M |
| GWW | W.W. Grainger | 145.1202 | 69.59 B | -7.301 | -4.79 | 1.2 M | 174.12 M |
| ACN | Accenture Plc | 44.0844 | 149.85 B | -1.0014 | -2.22 | 3.79 M | 167.12 M |
| DE | Deere & Company | 55.6302 | 186.51 B | -1.3574 | -2.38 | 2.9 M | 161.11 M |
| BB | Blackberry Ltd | 10.355 | 5.52 B | -0.525 | -4.83 | 14.88 M | 154.03 M |
| FDX | Fedex Corp | 72.0776 | 75.56 B | -1.0777 | -1.47 | 2.13 M | 153.27 M |
| NOV | Nov Inc | 47.9461 | 6.42 B | -0.6939 | -1.43 | 3.18 M | 152.49 M |
| NKE | Nike Inc | 23.7082 | 56.92 B | -0.2603 | -1.09 | 6.26 M | 148.35 M |
| TRV | The Travelers Companies Inc | 45.355 | 81.85 B | -0.4273 | -0.93 | 3.27 M | 148.12 M |
| AZO | Autozone | 382.31 | 52.11 B | -3.45 | -0.89 | 386.32 K | 147.69 M |
| DVN | Devon Energy Corp | 37.2719 | 49.44 B | -0.9439 | -2.47 | 3.87 M | 144.37 M |
| TPR | Tapestry Inc | 41.5825 | 26.2 B | -1.4663 | -3.41 | 3.42 M | 142.1 M |
| BMY | Bristol-Myers Squibb Company | 21.4936 | 128.59 B | -0.1195 | -0.55 | 6.58 M | 141.34 M |
| EOG | Eog Resources | 33.2619 | 80.66 B | -0.7056 | -2.08 | 4.17 M | 138.64 M |
| KR | Kroger Company | 6.8915 | 41.04 B | -0.071 | -1.02 | 19.77 M | 136.24 M |
| UNP | Union Pacific Corp | 40.5779 | 179.48 B | -0.3813 | -0.93 | 3.35 M | 135.73 M |
| CIEN | Ciena Corp | 14.12 | 41.98 B | -0.57 | -3.88 | 9.58 M | 135.24 M |
| URI | United Rentals | 29.2294 | 71.25 B | -2.2953 | -7.28 | 4.48 M | 131.08 M |
| RTX | Raytheon Technologies | 34.3048 | 271.63 B | -0.4045 | -1.17 | 3.78 M | 129.59 M |
| HUM | Humana Inc | 69.3915 | 53.59 B | -0.7687 | -1.1 | 1.86 M | 129.01 M |
| ECL | Ecolab Inc | 56.0234 | 86.34 B | -0.8288 | -1.46 | 2.3 M | 128.75 M |
| ITW | Illinois Tool Works Inc | 39.7083 | 82.05 B | -0.7145 | -1.77 | 3.22 M | 127.9 M |
| CF | Cf Industries Holdings | 23.5408 | 18.33 B | -0.58 | -2.4 | 5.42 M | 127.54 M |
| CLF | Cleveland-Cliffs Inc | 40.0542 | 7.5 B | -2.0006 | -4.76 | 3.16 M | 126.42 M |
| DD | Du Pont De.Nemours Inc | 12.814 | 20.62 B | -0.2274 | -1.74 | 9.77 M | 125.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9637 | 114.84 B | -0.2317 | -4.46 | 24.99 M | 124.03 M |
| ETN | Eaton Corp | 27.9062 | 140.1 B | -0.8005 | -2.79 | 4.26 M | 118.96 M |
| MMM | 3M Company | 46.8223 | 97.6 B | -0.4508 | -0.95 | 2.51 M | 117.5 M |
| GLW | Corning Inc | 9.0687 | 103.76 B | -0.1546 | -1.68 | 12.79 M | 115.98 M |
| SPG | Simon Property Group | 74.2572 | 89.12 B | -1.4528 | -1.92 | 1.54 M | 114.59 M |
| GRMN | Garmin Ltd | 24.5291 | -2.2924 | -8.55 | 4.64 M | 113.79 M | |
| NSC | Norfolk Southern Corp | 48.362 | 74.26 B | -0.3815 | -0.78 | 2.35 M | 113.63 M |
| VALE | Vale S.A. ADR | 7.5678 | 49.28 B | -0.2021 | -2.6 | 14.76 M | 111.68 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 135.72 | -2.99 | -2.16 | 815.47 K | 110.68 M | |
| CCL | Carnival Corp | 25.6352 | 41.25 B | -0.2428 | -0.94 | 4.27 M | 109.39 M |
| PNC | PNC Bank | 38.1765 | 92.05 B | -0.7744 | -1.99 | 2.85 M | 108.9 M |
| UPS | United Parcel Service | 46.996 | 95.75 B | -0.4958 | -1.04 | 2.32 M | 108.88 M |
| BBY | Best Buy Company | 11.9906 | 22.05 B | -0.2951 | -2.4 | 9.07 M | 108.8 M |
| NUE | Nucor Corp | 25.3716 | 59.3 B | -0.7654 | -2.93 | 4.23 M | 107.39 M |
| SHW | Sherwin-Williams Company | 38.0285 | 85.95 B | -0.3535 | -0.92 | 2.82 M | 107.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.5523 | 165.56 B | -0.7134 | -1.36 | 2.04 M | 105.33 M |
| PH | Parker-Hannifin Corp | 63.6826 | 122.69 B | -0.7693 | -1.19 | 1.65 M | 105.13 M |
| BLK | Blackrock Inc | 121.7951 | 189.37 B | -1.3883 | -1.13 | 862.44 K | 105.04 M |
| PRU | Prudential Financial Inc | 26.4311 | 42.2 B | -0.6434 | -2.38 | 3.89 M | 102.74 M |
| SKYD | Skydance Corporation | 24.2567 | 39.83 B | -0.5069 | -2.05 | 4.22 M | 102.36 M |
| MOS | Mosaic Company | 35.9278 | 7.25 B | -0.8417 | -2.29 | 2.81 M | 100.84 M |
| DAL | Delta Air Lines Inc | 8.7643 | 60.08 B | -0.181 | -2.02 | 11.49 M | 100.7 M |
| MSI | Motorola Solutions | 37.5209 | 88.49 B | -0.9256 | -2.41 | 2.68 M | 100.38 M |
| GM | General Motors Company | 16.3035 | 75.48 B | -0.0967 | -0.59 | 6.05 M | 98.65 M |
| CI | Cigna Corp | 40.2945 | 79.66 B | -0.4174 | -1.03 | 2.43 M | 97.86 M |
| PPL | PPL Corp | 13.912 | 26.63 B | -0.1208 | -0.86 | 7.02 M | 97.6 M |
| GIS | General Mills | 23.5521 | 18.29 B | -0.1802 | -0.76 | 4.14 M | 97.48 M |
| AA | Alcoa Corp | 16.8463 | 10.83 B | -0.4153 | -2.41 | 5.77 M | 97.13 M |
| AMT | American Tower Corp | 47.9454 | 88.23 B | -0.482 | -1 | 1.98 M | 94.94 M |
| UAA | Under Armour | 13.2682 | 2.15 B | -0.0737 | -0.55 | 6.98 M | 92.58 M |
| FITB | Fifth Third Bancorp | 8.0211 | -0.1388 | -1.7 | 11.44 M | 91.77 M | |
| M | Macy's Inc | 21.3634 | 6.49 B | -0.4995 | -2.28 | 4.28 M | 91.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1088.2434 | -82.4426 | -7.04 | 450.63 K | 490.4 M | |
| PD | Precision Drilling Corp | 151.60 | -7.80 | -4.89 | 842.09 K | 127.66 M | |
| ELD | Eldorado Gold | 58.2487 | -0.4854 | -0.83 | 1.71 M | 99.81 M | |
| ABX | Barrick Mining Corp | 30.1582 | -0.4036 | -1.32 | 2.47 M | 74.44 M | |
| RY | Royal Bank of Canada | 29.1281 | -0.1864 | -0.64 | 2.28 M | 66.37 M | |
| SU | Suncor Energy Inc | 17.4537 | -0.4312 | -2.41 | 3.77 M | 65.78 M | |
| OBE | Obsidian Energy Ltd | 94.01 | -1.40 | -1.47 | 581.77 K | 54.69 M | |
| TECK-B | Teck Resources Limited | 24.0862 | -0.6551 | -2.65 | 1.95 M | 46.88 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9076 | -0.1113 | -1.39 | 4.96 M | 39.22 M | |
| BNS | Bank of Nova Scotia | 25.9385 | -0.161 | -0.62 | 1.47 M | 38.03 M | |
| OVV | Ovintiv Inc | 74.5087 | -0.4315 | -0.58 | 423.87 K | 31.58 M | |
| CVE | Cenovus Energy Inc | 22.9541 | -0.3079 | -1.32 | 1.33 M | 30.52 M | |
| WPM | Wheaton Precious Metals Corp | 22.968 | -0.3803 | -1.63 | 1.08 M | 24.77 M | |
| FM | First Quantum Minerals Ltd | 17.092 | -0.2868 | -1.65 | 1.23 M | 21.04 M | |
| BBD-B | Bombardier Inc Series B | 85.088 | -2.0981 | -2.41 | 221.69 K | 18.86 M | |
| AEM | Agnico Eagle Mines Ltd | 31.5068 | -0.4959 | -1.55 | 559.37 K | 17.62 M | |
| BHC | Bausch Health Companies Inc | 47.96 | -1.82 | -3.66 | 366.31 K | 17.57 M | |
| MFC | Manulife Fin | 5.9116 | -0.0775 | -1.29 | 2.9 M | 17.12 M | |
| IMO | Imperial Oil | 31.7378 | -0.4804 | -1.49 | 532.71 K | 16.91 M | |
| CCO | Cameco Corp | 16.606 | -0.0931 | -0.56 | 993.46 K | 16.5 M | |
| NA | National Bank of Canada | 20.4778 | -0.1177 | -0.57 | 780.22 K | 15.98 M | |
| BB | Blackberry Ltd | 10.69 | -0.47 | -4.21 | 1.46 M | 15.55 M | |
| SLF | Sun Life Financial Inc | 12.2564 | -0.1436 | -1.16 | 1.25 M | 15.27 M | |
| MG | Magna International Inc | 12.5061 | -0.3339 | -2.6 | 939.81 K | 11.75 M | |
| IMG | Iamgold Corp | 11.6188 | -0.1802 | -1.53 | 1.01 M | 11.74 M | |
| BN | Brookfield Corporation | 5.9675 | -0.1051 | -1.73 | 1.8 M | 10.72 M | |
| BTE | Baytex Energy Corp | 33.1806 | -0.2124 | -0.64 | 318.75 K | 10.58 M | |
| CLS | Celestica Inc Sv | 7.61 | -0.21 | -2.69 | 1.38 M | 10.51 M | |
| ATH | Athabasca Oil Corp | 10.26 | -0.20 | -1.91 | 976.72 K | 10.02 M | |
| CSU | Constellation Software Inc | 70.9867 | -1.0619 | -1.47 | 124.73 K | 8.85 M | |
| AETR | Aetherion Technologies Inc. | 307.60 | -5.20 | -1.66 | 28.74 K | 8.84 M | |
| WPRT | Westport Fuel Systems Inc | 307.60 | -5.20 | -1.66 | 28.74 K | 8.84 M | |
| PPL | Pembina Pipeline Corp | 10.9103 | -0.1921 | -1.73 | 669.04 K | 7.3 M | |
| AG | First Majestic Silver Corp | 15.5311 | -0.2565 | -1.62 | 465.28 K | 7.23 M | |
| CFW | Calfrac Well Services Ltd | 600.00 | -4.00 | -0.66 | 11.95 K | 7.17 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.6746 | -0.428 | -1.07 | 176.29 K | 6.99 M | |
| MER | Africa Oil Corp | 7.8797 | -0.1367 | -1.71 | 850.7 K | 6.7 M | |
| ATRL | Atkinsrealis Group Inc | 32.5015 | -0.3066 | -0.93 | 204.56 K | 6.65 M | |
| GIL | Gildan Activewear Inc | 10.2759 | -0.06 | -0.58 | 629.2 K | 6.47 M | |
| TXP | Touchstone Exploration Inc | 21.80 | -1.18 | -5.13 | 269.07 K | 5.87 M | |
| TA | Transalta Corp | 11.0078 | -0.2625 | -2.33 | 515.73 K | 5.68 M | |
| FTT | Finning Intl | 15.9738 | -0.1288 | -0.8 | 353.12 K | 5.64 M | |
| TXG | Torex Gold Resources Inc | 19.4164 | -0.0995 | -0.51 | 289.41 K | 5.62 M | |
| OTEX | Open Text Corp | 9.1263 | -0.0691 | -0.75 | 574 K | 5.24 M | |
| PAAS | Pan American Silver Corp | 14.4651 | -0.0928 | -0.64 | 346.43 K | 5.01 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.8841 | -0.1768 | -1.47 | 421.19 K | 5.01 M | |
| LUN | Lundin Mining Corp | 3.1805 | -0.1178 | -3.57 | 1.54 M | 4.91 M | |
| ALA | AltaGas Ltd | 14.4387 | -0.1453 | -1 | 334.76 K | 4.83 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.2654 | -0.4378 | -2.34 | 257.82 K | 4.71 M | |
| AIM | Aimia Inc | 11.792 | -0.2619 | -2.17 | 399 K | 4.71 M | |
| IGM | Igm Financial Inc | 17.7149 | -0.2541 | -1.41 | 248.66 K | 4.4 M | |
| MX | Methanex Corp | 22.0903 | -0.32 | -1.43 | 192.91 K | 4.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.7652 | -0.1242 | -0.96 | 284.93 K | 3.64 M | |
| DPM | Dundee Precious Metals Inc | 6.1013 | -0.0526 | -0.85 | 564.32 K | 3.44 M | |
| CSH-UN | Chartwell Retirement Residences | 4.495 | -0.1362 | -2.94 | 677.71 K | 3.05 M | |
| HBM | Hudbay Minerals Inc | 7.1052 | -0.1703 | -2.34 | 417.5 K | 2.97 M | |
| WJX | Wajax Corp | 22.1267 | -0.2221 | -0.99 | 125.4 K | 2.77 M | |
| IAG | IA Financial Corp Inc | 14.547 | -0.3482 | -2.34 | 189.8 K | 2.76 M | |
| NG | Novagold Res Inc | 5.96 | -0.17 | -2.77 | 437.52 K | 2.61 M | |
| CG | Centerra Gold Inc | 4.9081 | -0.0507 | -1.02 | 493.1 K | 2.42 M | |
| EFX | Enerflex Ltd | 8.1948 | -0.3898 | -4.54 | 287.5 K | 2.36 M | |
| TCW | Trican Well | 7.6222 | -0.159 | -2.04 | 303.53 K | 2.31 M | |
| WSP | WSP Global Inc | 16.3967 | -0.3365 | -2.01 | 139.71 K | 2.29 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.7109 | -0.0912 | -0.77 | 195.19 K | 2.29 M | |
| BBD-A | Bombardier Inc | 93.50 | -2.25 | -2.35 | 21.73 K | 2.03 M | |
| TOU | Tourmaline Oil Corp | 15.1391 | -0.1521 | -0.99 | 130.9 K | 1.98 M | |
| GTE | Gran Tierra Energy Inc | 48.60 | -2.20 | -4.33 | 40.16 K | 1.95 M | |
| MTL | Mullen Group Ltd | 10.8636 | -0.2498 | -2.25 | 176.4 K | 1.92 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.6778 | -0.5473 | -1.47 | 49.84 K | 1.83 M | |
| EDR | Endeavour Silver Corp | 8.8093 | -0.1546 | -1.72 | 192.15 K | 1.69 M | |
| SSRM | Ssr Mining Inc | 12.1821 | -0.1915 | -1.55 | 135.4 K | 1.65 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7342 | -0.2757 | -3.06 | 185.07 K | 1.62 M | |
| QBR-B | Quebecor Inc | 6.8413 | -0.1723 | -2.46 | 220.4 K | 1.51 M | |
| SVM | Silvercorp Metals Inc | 5.699 | -0.0435 | -0.76 | 263.1 K | 1.5 M | |
| SGY | Surge Energy Inc | 33.3519 | -0.2944 | -0.87 | 43.28 K | 1.44 M | |
| MDI | Major Drilling Grp | 10.4873 | -0.3455 | -3.19 | 135.25 K | 1.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 5411.5947 | -71.6919 | -1.31 | 235 | 1.27 M | |
| CJR-B | Corus Entertainment Inc | 10.8101 | -0.1432 | -1.31 | 117.4 K | 1.27 M | |
| TAL | Petrotal Corp | 63.8012 | -1.4337 | -2.2 | 18.87 K | 1.2 M | |
| STN | Stantec Inc | 12.1759 | -0.1374 | -1.12 | 91.94 K | 1.12 M | |
| KEY | Keyera Corp | 8.9224 | -0.0668 | -0.74 | 124.49 K | 1.11 M | |
| TFII | Tfi International Inc | 12.8324 | -0.1786 | -1.37 | 86.17 K | 1.11 M | |
| POU | Paramount Resources Ltd | 10.3607 | -0.239 | -2.25 | 104.67 K | 1.08 M | |
| AGF-B | AGF Management Limited | 4.8522 | -0.0718 | -1.46 | 207.89 K | 1.01 M | |
| ACO-X | ATCO Ltd | 22.6091 | -0.3461 | -1.51 | 41.99 K | 949.47 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5889 | -0.0225 | -0.62 | 257.7 K | 924.86 K | |
| RBA | Rb Global Inc | 14.6703 | -0.4365 | -2.89 | 62.85 K | 921.97 K | |
| FVI | Fortuna Mines Inc | 4.25 | -0.03 | -0.7 | 204.1 K | 867.42 K | |
| MFI | Maple Leaf Foods | 7.185 | -0.0674 | -0.93 | 97.87 K | 703.18 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.0421 | -0.0676 | -1.11 | 110.7 K | 668.86 K | |
| ACX | Act Energy Technologies Ltd | 5.1393 | -0.0289 | -0.56 | 126.14 K | 648.26 K | |
| BNE | Bonterra Energy Corp | 27.8155 | -0.7387 | -2.59 | 22.98 K | 639.09 K | |
| ESI | Ensign Energy Services Inc | 3.8168 | -0.0758 | -1.95 | 157.67 K | 601.81 K | |
| AFN | Ag Growth International Inc | 20.2622 | -0.3899 | -1.89 | 29.7 K | 601.79 K | |
| TXR | Torex Resources Inc. | 19.3196 | -0.0991 | -0.51 | 28.94 K | 559.13 K | |
| EXE | Extendicare Inc | 3.2133 | -0.0954 | -2.88 | 173.89 K | 558.77 K | |
| FRU | Freehold Royalties Ltd | 6.9399 | -0.0904 | -1.29 | 78.55 K | 545.12 K | |
| TCL-A | Transcontinental Inc | 4.1309 | -0.1387 | -3.25 | 127.63 K | 527.24 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1806 | -0.0793 | -1.51 | 97.61 K | 505.69 K | |
| TOT | Total Energy Services Inc | 11.6369 | -0.1134 | -0.97 | 41.74 K | 485.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 10.00 | 41.07 K | -0.50 | -4.76 | 2.58 M | 25.82 M |
| HOS | Hornbeck Offshore Services, Inc | 15.60 | 1.71 B | -0.65 | -4 | 1.37 M | 21.3 M |
| CGIP | Celadon Group Inc | 15.6386 | 5.66 K | -0.0972 | -0.62 | 319.5 K | 5 M |
| LNWO | Light & Wonder, Inc. | 8.56 | 6.21 B | -0.32 | -3.6 | 443.1 K | 3.79 M |
| ERHE | ERHC Energy Inc | 10.00 | 287.94 K | -0.80 | -7.41 | 213.73 K | 2.14 M |
| MBGAF | Mercedes-Benz Group AG | 29.2784 | 43.72 B | -0.5296 | -1.78 | 47.5 K | 1.39 M |
| GAMI | GAMCO Investors Inc | 16.8481 | 536.94 M | -0.6653 | -3.8 | 33.43 K | 563.16 K |
| HDYNQ | Hyperdynamics Corporation | 6.4192 | -0.168 | -2.55 | 84.34 K | 541.37 K | |
| DSUS | Drone Services USA Inc | 7.80 | 65.63 K | -2.86 | -26.83 | 55.8 K | 435.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.8837 | 785 | -0.1752 | -3.46 | 66.5 K | 324.74 K |
| EGDFF | Energold Drilling Corp | 3.89 | -0.09 | -2.26 | 53.49 K | 208.08 K | |
| REDFY | Rediff.com India Limited | 3.95 | 97.36 K | -0.36 | -8.35 | 49.91 K | 197.16 K |
| SEII | Sharing Economy International Inc | 622.00 | 645.17 K | -43.00 | -6.47 | 196 | 121.91 K |
| CYRNQ | CYRNQ | 60.16 | 799 | -3.842 | -6 | 1.37 K | 82.54 K |
| BYDDY | BYD Company Limited | 3.79 | 79.59 B | -0.11 | -2.82 | 19.73 K | 74.76 K |
| KALY | Kali Inc | 9.15 | 101.82 K | -1.20 | -11.59 | 7.8 K | 71.37 K |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | -7.68 | -9.23 | 635 | 47.96 K |
| VNPKF | Verde Agritech Ltd. | 4.20 | 24.27 M | -0.48 | -10.26 | 11.1 K | 46.62 K |
| NKRSF | Niko Resources Ltd | 23.3852 | -1.5245 | -6.12 | 1.85 K | 43.26 K | |
| HBRM | Herborium Group Inc | 5.10 | 1.09 M | -0.20 | -3.77 | 3.69 K | 18.81 K |
| MWWC | Marketing Worldwide Corp | 24.00 | 572.89 K | -3.00 | -11.11 | 606 | 14.54 K |
| BAJFF | Camrova Resources Inc | 4.20 | -0.10 | -2.33 | 3.22 K | 13.51 K | |
| TBEV | High Performance Beverages Company | 300.00 | -15.00 | -4.76 | 40 | 12 K | |
| MTTCF | MeaTech 3D Ltd | 4.00 | 22.72 M | -0.199 | -4.74 | 1.26 K | 5.04 K |
| FONU | FonU2 Inc | 48.00 | -4.00 | -7.69 | 91 | 4.37 K | |
| TREVQ | Trevali Mining Corporation | 9.963 | -0.437 | -4.2 | 360 | 3.59 K | |
| CERX | Colombia Energy Resources Inc | 4.80 | 5.35 K | -1.20 | -20 | 613 | 2.94 K |
| RTNB | root9B Holdings Inc | 7.05 | 610 | -0.60 | -7.84 | 45 | 317.25 |
| YVRLF | Liquid Media Group Ltd. | 82.40 | 482 | -0.60 | -0.72 | 2 | 164.8 |
| CGAC | Code Green Apparel Corp | 16.00 | 1.09 M | -4.00 | -20 | 3 | 48 |
| BOMO | Bowmo Inc | 13400.0039 | 13.64 K | -6799.9961 | -33.66 | 0 | 0 |
| SPRV | Web To Door Inc | 4600.0015 | 390.37 K | -900.0034 | -16.36 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 800.00 | 120.05 K | -150.00 | -15.79 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 90000.00 | 447.19 K | -10000.00 | -10 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 227500.00 | 9.6 K | -16030.00 | -6.58 | 0 | 0 |
| DNAX | DNA Brands Inc | 140000.00 | 339.48 K | -7000.00 | -4.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 11.8228 | -0.2657 | -2.2 | 1.89 M | 22.31 M | |
| GBU | Gabriel Resources Ltd | 20.90 | -2.30 | -9.91 | 412.12 K | 8.61 M | |
| OYL | CGX Energy Inc | 5.90 | -0.40 | -6.35 | 561.41 K | 3.31 M | |
| MYID | Killi Ltd | 129.4645 | -4.464 | -3.33 | 25.37 K | 3.28 M | |
| AXL | Arrow Exploration Corp | 39.3162 | -1.7094 | -4.17 | 53.3 K | 2.1 M | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -2.00 | -4.04 | 41 K | 1.95 M | |
| AZR | Azarga Metals Corp | 21.00 | 367.62 K | -1.00 | -4.55 | 64.17 K | 1.35 M |
| RET-A | Reitmans (Canada) Limited | 9.1522 | -0.1335 | -1.44 | 57.04 K | 522.07 K | |
| TIE | Coloured Ties Capital Inc. | 15.8529 | -1.1647 | -6.84 | 27.51 K | 436.1 K | |
| SIEN | Sienna Resources Inc. | 4.00 | -0.50 | -11.11 | 107 K | 428 K | |
| BQE | BQE Water Inc | 14.50 | -1.00 | -6.45 | 21.5 K | 311.75 K | |
| SC-H | Serrano Resources Ltd | 14.50 | -0.50 | -3.33 | 17.9 K | 259.51 K | |
| CTA | Centaurus Energy Inc | 210.00 | -20.00 | -8.7 | 1.07 K | 224.28 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.05 | -1.61 | 46.3 K | 141.21 K | |
| IFOS | Itafos Inc | 256.5715 | -2.7888 | -1.08 | 438 | 112.38 K | |
| ABM | Athabasca Minerals Inc | 39.00 | -3.00 | -7.14 | 2 K | 78 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.4662 | -7.41 | 12.09 K | 70.48 K | |
| NCP | Nickel Creek Platinum Corp. | 227.00 | -2.00 | -0.87 | 284 | 64.47 K | |
| EPO-H | Encanto Potash Corp | 11.25 | -0.50 | -4.26 | 4.24 K | 47.73 K | |
| VO | ValOre Metals Corp | 4.00 | -0.20 | -4.76 | 11.2 K | 44.8 K | |
| SILV | Silver Valley Metals Corp. | 7.695 | -0.405 | -5 | 5 K | 38.48 K | |
| RAGE | Renegade Gold Inc. | 192.00 | -6.00 | -3.03 | 108 | 20.74 K | |
| PPP | Prospector Metals Corp | 6.21 | -0.09 | -1.43 | 3.27 K | 20.29 K | |
| SKYG | Sky Gold Corp | 360.00 | -15.00 | -4 | 54 | 19.44 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | -1.35 | -21.43 | 2.98 K | 14.74 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -0.80 | -5.41 | 1.05 K | 14.7 K | |
| OGW | Ongwe Minerals Inc. | 21.12 | -1.28 | -5.71 | 656 | 13.85 K | |
| VVTM | VVT Med Inc. | 537.3832 | -23.3645 | -4.17 | 21 | 11.29 K | |
| SNV | Sonoro Energy Ltd | 28.00 | -4.00 | -12.5 | 379 | 10.61 K | |
| PX | Pelangio Exploration Inc | 3.30 | -0.10 | -2.94 | 2.45 K | 8.08 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.00 | -11.11 | 946 | 7.57 K | |
| VDO-H | Nevado Resources Corporation | 3.70 | -0.50 | -11.9 | 1.55 K | 5.74 K | |
| BLDS | Badlands Resources Inc. | 10.00 | -0.50 | -4.76 | 520 | 5.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.00 | -0.25 | -4.76 | 1 K | 5 K | |
| TRAN | Clean Energy Transition Inc. | 7.50 | -0.50 | -6.25 | 540 | 4.05 K | |
| SQG | Spackman Equities Group Inc | 7.75 | -0.25 | -3.13 | 500 | 3.88 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 426 | 3.83 K | |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 175 | 3.5 K | |
| GBML | Global Battery Metals Ltd | 18.00 | -1.00 | -5.26 | 140 | 2.52 K | |
| FCI | First Canadian Graphite Inc. | 42.00 | -18.00 | -30 | 55 | 2.31 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | -5.25 | -16.67 | 74 | 1.94 K | |
| DSY | Destiny Media Technologies Inc | 3.70 | -0.30 | -7.5 | 520 | 1.92 K | |
| CCCM | C3 Metals Inc | 6.50 | -0.65 | -9.09 | 217 | 1.41 K | |
| GPUS | Alset AI Ventures Inc. | 260.078 | -52.0156 | -16.67 | 4 | 1.04 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 250 | 1 K | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 5 | 960 | |
| FMN | Fidelity Minerals Corp | 71.2501 | -30.00 | -29.63 | 13 | 926.25 | |
| GG | Galane Gold Ltd | 4.55 | -0.15 | -3.19 | 120 | 546 | |
| AEC | Anfield Energy Inc | 67.50 | 57.8 M | -7.50 | -10 | 2 | 135 |
| TNX | TenX Protocols Inc. | 120.0003 | -2.775 | -2.26 | 0 | 0 |