Losers for 8 June 2012 from 00:00:00 until 23:59:59
Losers for 8 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.0128 | 62.18 B | -0.0955 | -0.79 | 4.82 M | 57.91 M |
| OBE | Obsidian Energy Ltd | 71.309 | 623.74 M | -1.5561 | -2.14 | 163.51 K | 11.66 M |
| CVU | CPI Aerostructures | 12.00 | 61.35 M | -0.65 | -5.14 | 807.57 K | 9.69 M |
| GTE | Gran Tierra Energy Inc | 49.20 | 346.37 M | -2.10 | -4.09 | 37.85 K | 1.86 M |
| REED | Reed's, Inc. | 953.8026 | 21.11 M | -57.6315 | -5.7 | 567 | 540.81 K |
| THM | International Tower Hill Mines Ltd | 3.22 | 413.24 M | -0.17 | -5.01 | 110.28 K | 355.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 1329.00 | 3.72 M | -9.00 | -0.67 | 153 | 203.34 K |
| LODE | Comstock Mining Inc | 535.00 | 127.01 M | -7.50 | -1.38 | 341 | 182.44 K |
| WWR | Westwater Resources | 4084.80 | 51.65 M | -55.20 | -1.33 | 40 | 163.39 K |
| EPM | Evolution Petroleum Corp | 3.7666 | 138.19 M | -0.0733 | -1.91 | 36.7 K | 138.23 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 136.84 M | -2.00 | -1.71 | 1.17 K | 133.97 K |
| IBIO | Ibio Inc | 4400.00 | 52.9 M | -150.00 | -3.3 | 30 | 132 K |
| BESS | Bimergen Energy Corporation | 156.80 | 24.98 M | -11.20 | -6.67 | 428 | 67.11 K |
| INUV | Inuvo Inc | 7.00 | 6.51 M | -0.50 | -6.67 | 5.14 K | 35.98 K |
| NNVC | Nanoviricides Inc | 44.80 | 35.24 M | -0.70 | -1.54 | 771 | 34.54 K |
| TPHS | Trinity Pl Hlds Inc | 7.8373 | 1.93 M | -0.1095 | -1.38 | 3.62 K | 28.33 K |
| INTT | Intest Corp | 3.2876 | 185.85 M | -0.0387 | -1.16 | 8.44 K | 27.75 K |
| PW | Power REIT | 8.6435 | 2.45 M | -0.1545 | -1.76 | 3.11 K | 26.86 K |
| CIX | Compx International Inc | 5.7656 | 535.93 M | -0.7412 | -11.39 | 3.41 K | 19.64 K |
| BMNR | Bitmine Immersion Technologies Inc | 323.9049 | 11.61 B | -35.9894 | -10 | 32 | 10.36 K |
| USAS | Americas Silver Corp | 23.70 | 1 B | -0.90 | -3.66 | 410 | 9.72 K |
| TOON | Kartoon Studios Inc | 603.00 | 31.33 M | -12.00 | -1.95 | 16 | 9.65 K |
| WYY | Widepoint Corp | 6.90 | 60.29 M | -0.099 | -1.41 | 520 | 3.59 K |
| UUUU | Energy Fuels Inc | 11.275 | 1.84 B | -0.475 | -4.04 | 129 | 1.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 12.00 | -0.60 | -4.76 | 72 | 864 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2200.00 | -26.00 | -1.17 | 19.8 K | 43.55 M | |
| T | Crude Oil WTI | 84.10 | 605.06 B | -0.72 | -0.85 | 304.64 K | 25.62 M |
| CL | Crude Oil | 84.10 | -0.72 | -0.85 | 304.64 K | 25.62 M | |
| KC | Coffee | 155.60 | -1.05 | -0.67 | 12.85 K | 2 M | |
| ZL | Soybean Oil | 49.89 | -0.93 | -1.83 | 6.03 K | 300.74 K | |
| RU | Rubber | 247.50 | -8.50 | -3.32 | 24 | 5.94 K | |
| HG | Copper | 3.291 | -0.0855 | -2.53 | 107 | 352.14 | |
| CT | Cotton | 73.235 | -0.625 | -0.85 | 0 | 0 | |
| CPO | Palm Oil | 933.75 | -5.50 | -0.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 121.31 | 27.15 B | -1.15 | -0.94 | 3.47 M | 421.46 M |
| EXC | Exelon Corp | 15.9555 | 47.2 B | -0.6525 | -3.93 | 20.94 M | 334.17 M |
| NTAP | Netapp Inc | 22.2652 | 35.97 B | -0.7194 | -3.13 | 10.39 M | 231.44 M |
| APA | Apa Corp | 61.4729 | 15.89 B | -0.3778 | -0.61 | 3.14 M | 193.08 M |
| COO | Cooper Companies | 19.6353 | 11.97 B | -0.3089 | -1.55 | 9.73 M | 191.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2425 | 49.07 B | -0.4487 | -2.17 | 8.66 M | 175.31 M |
| CTSH | Cognizant Tech Sol | 25.9548 | 28.8 B | -0.2117 | -0.81 | 6.52 M | 169.33 M |
| WFRD | Weatherford International Plc | 11.827 | 6.28 B | -0.1362 | -1.14 | 6.48 M | 76.65 M |
| INCY | Incyte Corp | 22.78 | 24.92 B | -0.42 | -1.81 | 3.24 M | 73.88 M |
| HAS | Hasbro Inc | 21.952 | 17.35 B | -0.2354 | -1.06 | 1.99 M | 43.79 M |
| TCOM | Trip.com Group Ltd ADR | 9.2849 | 27.46 B | -0.194 | -2.05 | 4.49 M | 41.73 M |
| DOX | Amdocs Ltd Ord | 22.6071 | 4.5 B | -0.2029 | -0.89 | 1.74 M | 39.42 M |
| PRGS | Progress Software | 15.9965 | 1.81 B | -2.0151 | -11.19 | 2.08 M | 33.21 M |
| TTWO | Take-Two Interactive Software | 10.87 | 43.25 B | -0.27 | -2.42 | 2.96 M | 32.14 M |
| MELI | MercadoLibre Inc | 69.684 | 76.65 B | -0.3702 | -0.53 | 451.93 K | 31.49 M |
| TMUS | T-Mobile US | 9.7986 | 182.36 B | -0.1275 | -1.28 | 3.06 M | 29.99 M |
| PTEN | Patterson-Uti Energy | 11.4782 | 3.95 B | -0.10 | -0.86 | 2.33 M | 26.75 M |
| CHRD | Chord Energy Corp | 15.1433 | 7.7 B | -0.2896 | -1.88 | 1.64 M | 24.85 M |
| SOHU | Sohu.com Inc ADR | 45.32 | 364.69 M | -0.59 | -1.29 | 542.88 K | 24.6 M |
| NTES | Netease Inc ADR | 9.7213 | 78.2 B | -0.1537 | -1.56 | 2.51 M | 24.42 M |
| IPGP | Ipg Photonics Corp | 44.0189 | 3.01 B | -0.2772 | -0.63 | 434.03 K | 19.11 M |
| LIVN | Livanova Plc OR Sh | 40.85 | 5.01 B | -0.54 | -1.3 | 428.78 K | 17.52 M |
| OTEX | Open Text Cp | 8.8326 | 6.06 B | -0.1514 | -1.69 | 1.85 M | 16.35 M |
| GLNG | Golar Lng Ltd | 25.1664 | 4.37 B | -0.1438 | -0.57 | 576.1 K | 14.5 M |
| PSMT | Pricesmart Inc | 56.2995 | 5.15 B | -0.3178 | -0.56 | 253.44 K | 14.27 M |
| CMPR | Cimpress N.V. Ord | 33.87 | 1.39 B | -0.67 | -1.94 | 286.79 K | 9.71 M |
| PAA | Plains All American Pipeline LP | 14.3503 | 17.03 B | -0.1235 | -0.85 | 652.8 K | 9.37 M |
| RRGB | Red Robin Gourmet Burgers Inc | 30.60 | 170.32 M | -0.43 | -1.39 | 263.73 K | 8.07 M |
| NTGR | Netgear Inc | 19.4046 | 527.43 M | -0.3101 | -1.57 | 388.8 K | 7.54 M |
| CENX | Century Aluminum C | 7.34 | 3.63 B | -0.13 | -1.74 | 908.85 K | 6.67 M |
| LBTYA | Liberty Global Ord A | 10.12 | 3.54 B | -0.1084 | -1.06 | 629.06 K | 6.37 M |
| INVA | Innoviva Inc | 13.7421 | 1.34 B | -0.0822 | -0.59 | 456.81 K | 6.28 M |
| ZBRA | Zebra Technologies | 32.89 | 15.42 B | -0.20 | -0.6 | 190.56 K | 6.27 M |
| MANH | Manhattan Assoc | 11.50 | 15.03 B | -0.06 | -0.52 | 486.38 K | 5.59 M |
| PRDO | Perdoceo Education Corp | 6.3301 | 1.81 B | -0.0943 | -1.47 | 785.2 K | 4.97 M |
| BCPC | Balchem Cp | 28.134 | 5.52 B | -0.1669 | -0.59 | 147.77 K | 4.16 M |
| ARAY | Accuray Inc | 6.15 | 384.64 M | -0.11 | -1.76 | 675.45 K | 4.15 M |
| LBTYK | Liberty Global Ord C | 10.0932 | 3.47 B | -0.1183 | -1.16 | 400.92 K | 4.05 M |
| RDWR | Radware Ltd | 18.58 | 1.36 B | -0.125 | -0.67 | 203.84 K | 3.79 M |
| EEFT | Euronet Worldwide | 17.45 | 2.59 B | -0.12 | -0.68 | 215.22 K | 3.76 M |
| GSM | Ferroglobe Plc Os | 10.5715 | 530 M | -0.1871 | -1.74 | 345.19 K | 3.65 M |
| NTCT | Netscout Systems | 21.18 | 2.38 B | -0.21 | -0.98 | 169.77 K | 3.6 M |
| OFIX | Orthofix Intl NV | 37.25 | 290.23 M | -0.48 | -1.27 | 92.5 K | 3.45 M |
| EXLS | Exlservice Holdings | 4.56 | 6.62 B | -0.034 | -0.74 | 677.18 K | 3.09 M |
| ICUI | I C U Medical Inc | 51.31 | 4.46 B | -0.51 | -0.98 | 57.59 K | 2.96 M |
| AVAV | Aerovironment Inc | 23.58 | 6.32 B | -0.19 | -0.8 | 124.7 K | 2.94 M |
| GEOS | Geospace Technologie | 42.905 | 45.99 M | -0.255 | -0.59 | 65.35 K | 2.8 M |
| LFVN | Lifevantage Cp | 15.6543 | 59.42 M | -0.1813 | -1.14 | 174.6 K | 2.73 M |
| THRM | Gentherm Inc | 12.12 | 1.61 B | -0.13 | -1.06 | 183.69 K | 2.23 M |
| PPC | Pilgrim's Pride | 5.0522 | 6.72 B | -0.064 | -1.25 | 371.88 K | 1.88 M |
| VNET | 21Vianet Group Inc ADR | 9.99 | 995.46 M | -0.58 | -5.49 | 187.56 K | 1.87 M |
| AMSC | Amer Superconductor | 39.30 | 1.25 B | -0.70 | -1.75 | 44.87 K | 1.76 M |
| RAIL | Freightcar America | 18.6445 | 176.42 M | -0.553 | -2.88 | 84.79 K | 1.58 M |
| FTEK | Fuel Tech Inc | 4.21 | 42.45 M | -0.33 | -7.27 | 336.48 K | 1.42 M |
| MNKD | Mannkind Corp | 8.80 | 1.35 B | -0.20 | -2.22 | 135.76 K | 1.19 M |
| ANIP | ANI Pharma Inc | 15.36 | 1.63 B | -0.24 | -1.54 | 75.64 K | 1.16 M |
| CERS | Cerus Corp | 3.21 | 428.14 M | -0.07 | -2.13 | 341.41 K | 1.1 M |
| LINC | Lincoln Educational | 5.0257 | 745.77 M | -0.1215 | -2.36 | 213.62 K | 1.07 M |
| JVA | Coffee Holding Company | 6.7465 | 28.66 M | -0.1693 | -2.45 | 148.06 K | 998.9 K |
| GGAL | Grupo Fin Galicia ADR | 3.2371 | 5.06 B | -0.0518 | -1.57 | 308.3 K | 998 K |
| DWSN | Dawson Geophscl | 20.9449 | 49.07 M | -0.3989 | -1.87 | 47.44 K | 993.71 K |
| SNEX | Stonex Group Inc | 5.5526 | 7 B | -0.0355 | -0.64 | 174.49 K | 968.86 K |
| CRMT | America's Car-Mart | 41.11 | 7.99 M | -0.75 | -1.79 | 23.44 K | 963.5 K |
| AMSF | Amerisafe Inc | 13.9703 | 357.87 M | -0.1059 | -0.75 | 66.08 K | 923.09 K |
| AGYS | Agilysys Inc | 7.26 | 3.48 B | -0.27 | -3.59 | 124.58 K | 904.44 K |
| QUIK | Quicklogic Corp | 31.36 | 170.35 M | -0.56 | -1.75 | 27.9 K | 874.85 K |
| KTCC | Key Tronic Cp | 8.47 | 14.83 M | -0.06 | -0.7 | 101.5 K | 859.7 K |
| STAA | Staar Surgical Company | 8.21 | 1.34 B | -0.14 | -1.68 | 96.69 K | 793.79 K |
| HURC | Hurco Cos Inc | 18.2127 | 134.25 M | -1.403 | -7.15 | 40.92 K | 745.28 K |
| DMRC | Digimarc Corp | 24.381 | 173.17 M | -0.8388 | -3.33 | 28.9 K | 704.68 K |
| CLRB | Cellectar Biosc | 690000.00 | 11.44 M | -310000.00 | -31 | 1 | 690 K |
| GEG | Great Elm Group Inc | 30.12 | 66.32 M | -0.72 | -2.33 | 22.79 K | 686.5 K |
| INVE | Identiv Inc | 9.97 | 64.47 M | -1.23 | -10.98 | 65.77 K | 655.75 K |
| GEVO | Gevo Inc | 32939.9648 | 449.97 M | -840.00 | -2.49 | 19 | 625.86 K |
| WTRE | Watford Holdings Ltd | 13.4353 | -0.0897 | -0.66 | 45.5 K | 611.31 K | |
| UFPT | U F P Tech Inc | 16.81 | 2.43 B | -0.14 | -0.83 | 35.75 K | 601.01 K |
| STGW | Stagwell Inc | 5.5215 | 2.82 B | -0.0338 | -0.61 | 101.53 K | 560.58 K |
| PDFS | Pdf Solutions Inc | 8.71 | 1.76 B | -0.11 | -1.25 | 63.38 K | 552.05 K |
| REED | Reeds Inc | 953.8026 | 21.11 M | -57.6315 | -5.7 | 567 | 540.81 K |
| BLIN | Bridgeline Digital | 2200.00 | 7.85 M | -50.00 | -2.22 | 242 | 532.4 K |
| BOOM | Dynamic Materials | 15.6927 | 164.12 M | -0.1123 | -0.71 | 33.21 K | 521.14 K |
| GPRE | Green Plains Inc | 6.0269 | 952.6 M | -0.0354 | -0.58 | 83.71 K | 504.51 K |
| ALCO | Alico Inc | 19.2103 | 277.31 M | -0.281 | -1.44 | 25.67 K | 493.17 K |
| SSKN | Strata Skin Scien | 1375.00 | 588 | -15.0005 | -1.08 | 353 | 485.38 K |
| FLWS | 1-800-Flowers.com | 3.03 | 169.76 M | -0.08 | -2.57 | 159.13 K | 482.16 K |
| BBSI | Barrett Business S | 4.0776 | 745.23 M | -0.0525 | -1.27 | 108.36 K | 441.87 K |
| NXST | Nexstar Media Group Inc | 4.8996 | 6.46 B | -0.0584 | -1.18 | 87.67 K | 429.56 K |
| ACLS | Axcelis Tech Inc | 4.76 | 3.43 B | -0.08 | -1.65 | 89.74 K | 427.15 K |
| DMLP | Dorchester Minls | 5.963 | 1.38 B | -0.0939 | -1.55 | 63.86 K | 380.78 K |
| JOUT | Johnson Outdoors | 14.5573 | 498.2 M | -0.0899 | -0.61 | 25.94 K | 377.65 K |
| GURE | Gulf Resources Inc | 63.50 | 5.17 M | -8.50 | -11.81 | 5.82 K | 369.63 K |
| NVMI | Nova Ltd | 7.96 | 10.83 B | -0.12 | -1.49 | 42.73 K | 340.12 K |
| INSM | Insmed Inc | 3.64 | 26.49 B | -0.04 | -1.09 | 92.25 K | 335.8 K |
| MMLP | Martin Midstrm LP | 12.3248 | 87.64 M | -0.0767 | -0.62 | 24.99 K | 307.98 K |
| CRESY | Cresud Sacif ADR | 4.3509 | 647.19 M | -0.0472 | -1.07 | 70.54 K | 306.91 K |
| SVRA | Savara Inc | 34.293 | 1.03 B | -0.217 | -0.63 | 8.87 K | 304.28 K |
| SIFY | Sify Techs Ltd ADR | 12.7809 | 958.31 M | -0.2223 | -1.71 | 23.13 K | 295.66 K |
| SUPN | Supernus Pharm | 5.07 | 1.72 B | -0.17 | -3.24 | 49.37 K | 250.31 K |
| CVV | CVD Equipment Corp | 12.43 | 28.71 M | -0.09 | -0.72 | 19.99 K | 248.44 K |
| VSEC | V S E Cp | 11.2348 | 5.39 B | -0.2417 | -2.11 | 21.77 K | 244.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 54189.6172 | 2.72 B | -348.0586 | -0.64 | 1.43 M | 77.56 B |
| MCD | McDonald's Corporation | 60.8663 | 194.46 B | -0.437 | -0.71 | 12.06 M | 734.05 M |
| YUM | Yum! Brands | 39.2525 | 43.1 B | -1.3248 | -3.26 | 15.94 M | 625.8 M |
| HAL | Halliburton Company | 21.8885 | 27.24 B | -0.1331 | -0.6 | 18.61 M | 407.26 M |
| COO | Cooper Companies | 19.6353 | -0.3089 | -1.55 | 9.73 M | 191.01 M | |
| CMI | Cummins Inc | 68.2138 | 63.77 B | -0.3453 | -0.5 | 2.58 M | 175.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.1751 | -0.4472 | -2.17 | 8.66 M | 174.73 M | |
| NOV | Nov Inc | 48.64 | 6.42 B | -0.6062 | -1.23 | 3.52 M | 171.1 M |
| EOG | Eog Resources | 33.9675 | 80.66 B | -0.568 | -1.64 | 4.72 M | 160.25 M |
| ACN | Accenture Plc | 45.0858 | 149.85 B | -0.2542 | -0.56 | 3 M | 135.42 M |
| CPAY | Corpay Inc | 36.67 | 30.33 B | -1.93 | -5 | 3.55 M | 130.01 M |
| VALE | Vale S.A. ADR | 7.7699 | 49.28 B | -0.1691 | -2.13 | 16.73 M | 129.99 M |
| DVN | Devon Energy Corp | 38.2158 | 49.44 B | -0.384 | -0.99 | 3.35 M | 127.91 M |
| KR | Kroger Company | 6.9625 | 41.04 B | -0.0548 | -0.78 | 17.66 M | 122.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1954 | 114.84 B | -0.1544 | -2.89 | 21.21 M | 110.21 M |
| AFL | Aflac Inc | 14.6252 | 63 B | -0.0936 | -0.64 | 7.35 M | 107.55 M |
| A | Agilent Technologies | 25.1197 | 49.89 B | -0.2283 | -0.9 | 4.24 M | 106.62 M |
| URI | United Rentals | 31.5247 | 71.25 B | -0.862 | -2.66 | 3.27 M | 103.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.151 | 107.49 B | -0.1955 | -1.89 | 10.04 M | 101.9 M |
| FLR | Fluor Corp | 42.3741 | 6.77 B | -0.5588 | -1.3 | 2.32 M | 98.49 M |
| WMB | Williams Companies | 14.133 | 86.16 B | -0.2309 | -1.61 | 6.87 M | 97.09 M |
| ADM | Archer Daniels Midland | 21.6548 | 33.75 B | -0.1904 | -0.87 | 4.18 M | 90.56 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.6037 | 2.14 T | -0.0571 | -0.59 | 9.3 M | 89.36 M |
| BHP | BHP Billiton Ltd ADR | 24.6019 | 208.55 B | -0.5506 | -2.19 | 3.6 M | 88.48 M |
| VLO | Valero Energy Corp | 12.1489 | 101.43 B | -0.1028 | -0.84 | 7.16 M | 87.02 M |
| BP | BP Plc ADR | 17.4396 | 116.57 B | -0.1739 | -0.99 | 4.65 M | 81.14 M |
| SM | Sm Energy Company | 43.3226 | 7.32 B | -1.5115 | -3.37 | 1.8 M | 77.99 M |
| SU | Suncor Energy Inc | 17.4336 | 79.4 B | -0.1294 | -0.74 | 4.42 M | 77.13 M |
| RIO | Rio Tinto Plc ADR | 17.692 | 138.2 B | -0.7608 | -4.12 | 4.31 M | 76.2 M |
| HIG | Hartford Financial Services Group | 12.9571 | 36.68 B | -0.0905 | -0.69 | 5.88 M | 76.19 M |
| CLB | Core Laboratories N.V. | 103.5601 | 414.24 M | -0.7274 | -0.7 | 684.6 K | 70.9 M |
| EGO | Eldorado Gold Corp | 57.1272 | 8.74 B | -1.1648 | -2 | 1.19 M | 67.88 M |
| WU | Western Union Company | 8.1387 | 2.1 B | -0.1809 | -2.17 | 8.29 M | 67.48 M |
| CNX | CNX Resources Corp | 22.2944 | 5.19 B | -0.1184 | -0.53 | 2.81 M | 62.57 M |
| CNQ | Canadian Natural Resources | 7.496 | 100.79 B | -0.1588 | -2.07 | 7.74 M | 58.05 M |
| LNG | Cheniere Energy Inc | 11.985 | -0.0953 | -0.79 | 4.82 M | 57.78 M | |
| SPGI | S&P Global Inc | 35.585 | 137.73 B | -0.2208 | -0.62 | 1.58 M | 56.26 M |
| ATI | Allegheny Technologies Inc | 27.4565 | 25.47 B | -0.8337 | -2.95 | 1.99 M | 54.56 M |
| CE | Celanese Corp | 30.1266 | 5.65 B | -0.6432 | -2.09 | 1.79 M | 54.04 M |
| NBR | Nabors Industries | 557.7246 | 1.32 B | -10.0115 | -1.76 | 93.53 K | 52.17 M |
| TECK | Teck Resources Ltd | 24.0914 | 31.26 B | -0.2697 | -1.11 | 2.11 M | 50.88 M |
| RNR | Renaissancere Holdings Ltd | 66.2146 | 14.3 B | -0.3502 | -0.53 | 757.9 K | 50.18 M |
| EG | Everest Re Group | 75.5188 | 15.7 B | -0.8797 | -1.15 | 659.78 K | 49.83 M |
| BBD | Banco Bradesco S.A. ADR | 3.6845 | 28.72 B | -0.0674 | -1.8 | 13.27 M | 48.89 M |
| MT | Arcelormittal ADR | 27.6723 | 49.76 B | -0.3683 | -1.31 | 1.69 M | 46.81 M |
| CP | Canadian Pacific Railway | 12.5815 | 81.54 B | -0.1196 | -0.94 | 3.58 M | 45.1 M |
| MTW | Manitowoc Company | 9.6864 | 887.51 M | -0.1868 | -1.89 | 4.35 M | 42.11 M |
| SMG | Scotts Miracle-Gro Company | 27.3473 | 3.79 B | -0.6599 | -2.36 | 1.41 M | 38.44 M |
| HP | Helmerich & Payne | 25.5285 | 3.66 B | -0.5262 | -2.02 | 1.47 M | 37.44 M |
| EAT | Brinker International | 24.6651 | 8.34 B | -0.3033 | -1.21 | 1.46 M | 36.07 M |
| CACI | Caci International | 48.92 | 14.27 B | -0.58 | -1.17 | 717.6 K | 35.1 M |
| BG | Bunge Ltd | 41.4369 | 19.27 B | -0.4751 | -1.13 | 758.1 K | 31.41 M |
| CPA | Copa Holdings S.A. | 51.3627 | 6.08 B | -1.8841 | -3.54 | 610 K | 31.33 M |
| CCJ | Cameco Corp | 16.2888 | 32.37 B | -0.144 | -0.88 | 1.88 M | 30.64 M |
| OIS | Oil States International | 37.8312 | 507.77 M | -0.3028 | -0.79 | 806.95 K | 30.53 M |
| TS | Tenaris S.A. ADR | 21.0567 | 30.9 B | -0.2618 | -1.23 | 1.39 M | 29.26 M |
| CVE | Cenovus Energy Inc | 22.7054 | 51.35 B | -0.2653 | -1.15 | 1.27 M | 28.78 M |
| GGB | Gerdau S.A. ADR | 3.8311 | 9 B | -0.0371 | -0.96 | 7.31 M | 27.99 M |
| TD | Toronto Dominion Bank | 21.6494 | 202.95 B | -0.2564 | -1.17 | 1.27 M | 27.54 M |
| RY | Royal Bank of Canada | 28.5284 | 281.79 B | -0.3435 | -1.19 | 942.6 K | 26.89 M |
| MSCI | MSCI Inc | 29.1893 | 48.09 B | -0.2548 | -0.87 | 872.2 K | 25.46 M |
| BCS | Barclays Plc ADR | 7.2942 | 76.95 B | -0.0489 | -0.67 | 3.29 M | 24.01 M |
| AJG | Arthur J. Gallagher & Company | 25.587 | 72.31 B | -0.2074 | -0.8 | 929.5 K | 23.78 M |
| INFY | Infosys Ltd ADR | 3.3819 | 49.82 B | -0.0201 | -0.59 | 6.77 M | 22.89 M |
| BIO | Bio-Rad Laboratories | 96.58 | 10.38 B | -1.23 | -1.26 | 225.8 K | 21.81 M |
| EMBJ | Embraer S.A. | 25.1302 | 14.67 B | -0.2752 | -1.08 | 848.3 K | 21.32 M |
| BMO | Bank of Montreal | 29.1227 | 120.84 B | -0.5032 | -1.7 | 728.7 K | 21.22 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.9499 | 19.62 B | -0.1226 | -1.22 | 2.04 M | 20.27 M |
| H | Hyatt Hotels Corp | 35.6871 | 17.76 B | -0.2998 | -0.83 | 529.2 K | 18.89 M |
| CRK | Comstock Resources | 64.773 | 4.44 B | -0.8517 | -1.3 | 277.18 K | 17.95 M |
| THO | Thor Industries | 21.1713 | 4.06 B | -0.5246 | -2.42 | 844.3 K | 17.87 M |
| WLK | Westlake Chemical Corp | 20.3386 | 8.17 B | -0.122 | -0.6 | 852.19 K | 17.33 M |
| MFC | Manulife Financial Corp | 5.7864 | 73.48 B | -0.0877 | -1.49 | 2.99 M | 17.29 M |
| NVO | Novo Nordisk A/S ADR | 22.0594 | 181.18 B | -0.393 | -1.75 | 705.18 K | 15.56 M |
| MTZ | Mastec Inc | 15.91 | 15.19 B | -0.40 | -2.45 | 970.48 K | 15.44 M |
| ENB | Enbridge Inc | 18.3317 | 106.78 B | -0.1594 | -0.86 | 840.3 K | 15.4 M |
| UI | Ubiquiti Networks | 12.3054 | 41.11 B | -0.1369 | -1.1 | 1.24 M | 15.29 M |
| CMP | Compass Minerals Intl Inc | 47.5146 | 968.92 M | -0.2393 | -0.5 | 317.18 K | 15.07 M |
| RAMP | Liveramp Holdings Inc | 13.49 | 2.34 B | -0.21 | -1.53 | 1.07 M | 14.46 M |
| HDB | Hdfc Bank Ltd ADR | 5.9157 | 133.85 B | -0.092 | -1.53 | 2.44 M | 14.46 M |
| BNS | Bank of Nova Scotia | 25.4747 | 113.74 B | -0.3775 | -1.46 | 520.2 K | 13.25 M |
| ING | ING Groep N.V. ADR | 3.3359 | 95.09 B | -0.0438 | -1.3 | 3.57 M | 11.92 M |
| PDS | Precision Drilling Corp | 141.6805 | 1.2 B | -2.3735 | -1.65 | 75.14 K | 10.65 M |
| CVU | CPI Aerostructures Inc | 12.00 | -0.65 | -5.14 | 807.57 K | 9.69 M | |
| MBI | MBIA Inc | 4.1572 | 240.81 M | -0.0218 | -0.52 | 2.1 M | 8.75 M |
| RES | RPC Inc | 8.2499 | 1.24 B | -0.236 | -2.78 | 1.04 M | 8.57 M |
| WST | West Pharmaceutical Services | 22.2696 | 28.76 B | -0.1575 | -0.7 | 361 K | 8.04 M |
| ALSN | Allison Transmission Holdings | 15.13 | 10.68 B | -0.2787 | -1.81 | 529.2 K | 8.01 M |
| AB | Alliancebernstein Holding LP | 3.744 | 3.11 B | -0.0312 | -0.83 | 2.02 M | 7.55 M |
| CIB | Bancolombia S.A. ADR | 25.5109 | 21.72 B | -0.4583 | -1.76 | 290.3 K | 7.41 M |
| CMC | Commercial Metals Company | 8.6932 | 7.14 B | -0.1607 | -1.82 | 839.2 K | 7.3 M |
| EC | Ecopetrol S.A. ADR | 18.7912 | 31.45 B | -0.2142 | -1.13 | 383.2 K | 7.2 M |
| TRP | Tc Energy Corp | 19.6478 | 66.99 B | -0.4054 | -2.02 | 360.4 K | 7.08 M |
| SKM | Sk Telecom Corp ADR | 6.8322 | 13.19 B | -0.1785 | -2.55 | 939.15 K | 6.42 M |
| CM | Canadian Imperial Bank of Commerce | 15.4684 | 105.81 B | -0.1376 | -0.88 | 412 K | 6.37 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.8388 | 11.25 B | -0.1754 | -1.95 | 719 K | 6.36 M |
| CNO | Cno Financial Group | 5.1342 | 5.31 B | -0.0462 | -0.89 | 1.17 M | 6.01 M |
| KRO | Kronos Worldwide Inc | 8.2669 | 978.33 M | -0.1529 | -1.82 | 672.14 K | 5.56 M |
| TX | Ternium S.A. ADR | 9.2116 | 10.86 B | -0.0763 | -0.82 | 596.2 K | 5.49 M |
| SSL | Sasol Ltd ADR | 28.9815 | 9.03 B | -0.4095 | -1.39 | 185.23 K | 5.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1170.686 | -16.4886 | -1.39 | 336.31 K | 393.72 M | |
| ELD | Eldorado Gold | 58.7341 | -1.0679 | -1.79 | 3.01 M | 176.7 M | |
| PD | Precision Drilling Corp | 159.40 | -2.80 | -1.73 | 542.32 K | 86.45 M | |
| TD | Toronto-Dominion Bank | 22.2034 | -0.3305 | -1.47 | 3 M | 66.57 M | |
| RY | Royal Bank of Canada | 29.3145 | -0.3962 | -1.33 | 2.16 M | 63.42 M | |
| OBE | Obsidian Energy Ltd | 95.41 | -2.45 | -2.5 | 636.01 K | 60.68 M | |
| SU | Suncor Energy Inc | 17.8849 | -0.1787 | -0.99 | 2.74 M | 48.93 M | |
| ENB | Enbridge Inc | 18.5946 | -0.1765 | -0.94 | 2.38 M | 44.31 M | |
| BMO | Bank of Montreal | 28.8696 | -0.5718 | -1.94 | 1.51 M | 43.71 M | |
| CNR | Canadian National Railway Co. | 32.5486 | -0.1907 | -0.58 | 1.31 M | 42.76 M | |
| TECK-B | Teck Resources Limited | 24.7413 | -0.3469 | -1.38 | 1.68 M | 41.51 M | |
| CM | Canadian Imperial Bank of Commerce | 17.6903 | -0.1683 | -0.94 | 2.34 M | 41.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0189 | -0.1941 | -2.36 | 5.01 M | 40.21 M | |
| CVE | Cenovus Energy Inc | 23.262 | -0.351 | -1.49 | 1.69 M | 39.32 M | |
| BNS | Bank of Nova Scotia | 26.0995 | -0.4682 | -1.76 | 1.5 M | 39.17 M | |
| T | Telus Corp | 7.4448 | -0.0444 | -0.59 | 3.44 M | 25.6 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.9089 | -0.1457 | -1.12 | 1.86 M | 24.02 M | |
| IMO | Imperial Oil | 32.2182 | -0.1727 | -0.53 | 744.86 K | 24 M | |
| MFC | Manulife Fin | 5.9891 | -0.1107 | -1.81 | 3.68 M | 22.02 M | |
| TRP | TC Energy Corp | 19.2974 | -0.3922 | -1.99 | 1.14 M | 21.93 M | |
| ATRL | Atkinsrealis Group Inc | 32.8081 | -0.6047 | -1.81 | 662.99 K | 21.75 M | |
| BTE | Baytex Energy Corp | 33.393 | -0.7051 | -2.07 | 495.82 K | 16.56 M | |
| FM | First Quantum Minerals Ltd | 17.3788 | -0.2294 | -1.3 | 943.6 K | 16.4 M | |
| ATH | Athabasca Oil Corp | 10.46 | -0.14 | -1.32 | 1.41 M | 14.72 M | |
| RCI-B | Rogers Communications Inc | 21.0924 | -0.1962 | -0.92 | 686.43 K | 14.48 M | |
| GIB-A | CGI Inc | 23.0891 | -0.2081 | -0.89 | 449.43 K | 10.38 M | |
| TXG | Torex Gold Resources Inc | 19.5159 | -0.2987 | -1.51 | 526.38 K | 10.27 M | |
| POW | Power Corp of Canada Sv | 11.2689 | -0.2826 | -2.45 | 835.85 K | 9.42 M | |
| CCO | Cameco Corp | 16.6991 | -0.2033 | -1.2 | 554.21 K | 9.25 M | |
| BBD-B | Bombardier Inc Series B | 87.1861 | -1.3987 | -1.58 | 97.83 K | 8.53 M | |
| ALA | AltaGas Ltd | 14.584 | -0.3506 | -2.35 | 553.93 K | 8.08 M | |
| IFC | Intact Financial Corp | 44.292 | -0.4151 | -0.93 | 158.6 K | 7.02 M | |
| SAP | Saputo Inc | 15.8582 | -0.5073 | -3.1 | 429.2 K | 6.81 M | |
| GWO | Great-West Lifeco Inc | 10.7562 | -0.2383 | -2.17 | 628.4 K | 6.76 M | |
| MRU | Metro Inc | 13.5717 | -0.0832 | -0.61 | 492.02 K | 6.68 M | |
| OTEX | Open Text Corp | 9.1954 | -0.1784 | -1.9 | 589.2 K | 5.42 M | |
| DOL | Dollarama Inc | 8.9491 | -0.1526 | -1.68 | 579.6 K | 5.19 M | |
| TOU | Tourmaline Oil Corp | 15.2912 | -0.1077 | -0.7 | 306.3 K | 4.68 M | |
| MX | Methanex Corp | 22.4103 | -0.2307 | -1.02 | 191.53 K | 4.29 M | |
| NG | Novagold Res Inc | 6.13 | -0.04 | -0.65 | 689.84 K | 4.23 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.8347 | -0.3226 | -0.7 | 88.9 K | 4.07 M | |
| IAG | IA Financial Corp Inc | 14.8952 | -0.2168 | -1.43 | 248 K | 3.69 M | |
| IGM | Igm Financial Inc | 17.969 | -0.2042 | -1.12 | 199.94 K | 3.59 M | |
| L | Loblaw CO | 4.7921 | -0.0341 | -0.71 | 723.13 K | 3.47 M | |
| WSP | WSP Global Inc | 16.7332 | -0.8272 | -4.71 | 194.91 K | 3.26 M | |
| TXP | Touchstone Exploration Inc | 22.98 | -0.20 | -0.86 | 134.63 K | 3.09 M | |
| WN | George Weston Limited | 15.0114 | -0.3274 | -2.13 | 188.38 K | 2.83 M | |
| CHR | Chorus Aviation Inc | 17.3672 | -0.1131 | -0.65 | 154.34 K | 2.68 M | |
| VET | Vermilion Energy Inc | 22.9417 | -0.1743 | -0.75 | 107.4 K | 2.46 M | |
| EMA | Emera Incorporated | 17.1011 | -0.2047 | -1.18 | 141.61 K | 2.42 M | |
| MER | Africa Oil Corp | 8.0164 | -0.0563 | -0.7 | 301.6 K | 2.42 M | |
| S | Sherritt Intl Rv | 4.6448 | -0.092 | -1.94 | 498.08 K | 2.31 M | |
| QBR-B | Quebecor Inc | 7.0136 | -0.1263 | -1.77 | 306 K | 2.15 M | |
| HBM | Hudbay Minerals Inc | 7.2755 | -0.2081 | -2.78 | 272.1 K | 1.98 M | |
| CFP | Canfor Corp | 11.20 | -0.10 | -0.88 | 141.7 K | 1.59 M | |
| BIR | Birchcliff Energy Ltd | 3.8561 | -0.18 | -4.46 | 393.3 K | 1.52 M | |
| GEI | Gibson Energy Inc | 8.4467 | -0.0863 | -1.01 | 177.31 K | 1.5 M | |
| POU | Paramount Resources Ltd | 10.5997 | -0.149 | -1.39 | 139.09 K | 1.47 M | |
| WTE | Westshore Terminals Investment Corp | 11.7943 | -0.1316 | -1.1 | 112.47 K | 1.33 M | |
| MDI | Major Drilling Grp | 10.8328 | -0.4203 | -3.73 | 108.55 K | 1.18 M | |
| AGF-B | AGF Management Limited | 4.924 | -0.2663 | -5.13 | 232.9 K | 1.15 M | |
| WCP | Whitecap Resources Inc | 3.6046 | -0.0282 | -0.78 | 305.3 K | 1.1 M | |
| PSI | Pason Systems Inc | 8.5587 | -0.0629 | -0.73 | 126.93 K | 1.09 M | |
| GTE | Gran Tierra Energy Inc | 50.80 | -1.70 | -3.24 | 21.36 K | 1.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0099 | -0.1322 | -1.45 | 115.91 K | 1.04 M | |
| TXR | Torex Resources Inc. | 19.4187 | -0.2972 | -1.51 | 52.64 K | 1.02 M | |
| BBD-A | Bombardier Inc | 95.75 | -1.25 | -1.29 | 10.04 K | 960.85 K | |
| CSH-UN | Chartwell Retirement Residences | 4.6312 | -0.0404 | -0.86 | 181.29 K | 839.59 K | |
| EMP-A | Empire Company Limited | 14.2837 | -0.2332 | -1.61 | 58.5 K | 835.6 K | |
| MTL | Mullen Group Ltd | 11.1134 | -0.1122 | -1 | 74.8 K | 831.28 K | |
| ATS | Ats Corp | 7.97 | -0.07 | -0.87 | 88.8 K | 707.74 K | |
| EFX | Enerflex Ltd | 8.5846 | -0.1575 | -1.8 | 82 K | 703.94 K | |
| CSU | Constellation Software Inc | 72.0486 | -0.7865 | -1.08 | 9.28 K | 668.68 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6114 | -0.0305 | -0.84 | 177.5 K | 641.02 K | |
| ENGH | Enghouse Systems Ltd | 4.7671 | -0.1308 | -2.67 | 119.44 K | 569.39 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2599 | -0.0897 | -1.68 | 92.42 K | 486.15 K | |
| NPI | Northland Power Inc | 7.7847 | -0.124 | -1.57 | 60.66 K | 472.25 K | |
| CCL-B | CCL Industries Inc | 5.9958 | -0.1102 | -1.8 | 67.47 K | 404.57 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0869 | -0.0784 | -2.48 | 127.75 K | 394.36 K | |
| SGY | Surge Energy Inc | 33.6463 | -0.8411 | -2.44 | 11.67 K | 392.69 K | |
| TFII | Tfi International Inc | 13.011 | -0.2082 | -1.57 | 28.32 K | 368.52 K | |
| FRU | Freehold Royalties Ltd | 7.0303 | -0.1218 | -1.7 | 48.95 K | 344.16 K | |
| PXT | Parex Resources Inc | 4.1748 | -0.0359 | -0.85 | 70.9 K | 295.99 K | |
| BDT | Bird Construction Inc | 6.734 | -0.0639 | -0.94 | 41.2 K | 277.44 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.1097 | -0.0415 | -0.67 | 41.4 K | 252.94 K | |
| NWC | The North West Company Inc | 11.6904 | -0.1256 | -1.06 | 19.79 K | 231.34 K | |
| PBH | Premium Brands Holdings Corp | 11.0898 | -0.1034 | -0.92 | 20.49 K | 227.23 K | |
| ALS | Altius Minerals Corp | 8.9796 | -0.126 | -1.38 | 21.48 K | 192.86 K | |
| III | Imperial Metals Corp | 10.79 | -0.21 | -1.91 | 17.81 K | 192.15 K | |
| TOT | Total Energy Services Inc | 11.7503 | -0.068 | -0.58 | 14.59 K | 171.41 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.2764 | -0.0711 | -0.76 | 17.65 K | 163.73 K | |
| EIF | Exchange Income Corp | 9.9637 | -0.102 | -1.01 | 12.5 K | 124.55 K | |
| TRZ | Transat At Inc | 4.55 | -0.10 | -2.15 | 25.82 K | 117.48 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.5325 | -0.063 | -0.5 | 8.11 K | 101.68 K | |
| SIA | Sienna Senior Living Inc | 4.8548 | -0.0833 | -1.69 | 20.26 K | 98.34 K | |
| HBP | Helix Biopharm | 7.50 | -0.20 | -2.6 | 12.96 K | 97.2 K | |
| MID-UN | MINT Income Fund | 3.3984 | -0.0356 | -1.04 | 28.23 K | 95.95 K | |
| ITH | International Tower Hill Mines Ltd | 3.34 | -0.16 | -4.57 | 28.1 K | 93.85 K | |
| KBL | Kbro Linen Inc | 15.0916 | -0.3599 | -2.33 | 6.1 K | 92.06 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0281 | -0.0339 | -0.83 | 22.43 K | 90.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 10.50 | 41.07 K | -0.50 | -4.55 | 2.61 M | 27.37 M |
| HOS | Hornbeck Offshore Services, Inc | 16.25 | 1.71 B | -0.21 | -1.28 | 1.2 M | 19.55 M |
| NTPIF | Nam Tai Property Inc. | 5.11 | 262.33 M | -0.08 | -1.54 | 247.83 K | 1.27 M |
| ERHE | ERHC Energy Inc | 10.80 | 287.94 K | -0.20 | -1.82 | 86.75 K | 936.9 K |
| SEII | Sharing Economy International Inc | 665.00 | 645.17 K | -9.00 | -1.34 | 545 | 362.43 K |
| HDYNQ | Hyperdynamics Corporation | 6.5872 | -0.2328 | -3.41 | 41.61 K | 274.08 K | |
| EGDFF | Energold Drilling Corp | 3.98 | -0.021 | -0.52 | 53.08 K | 211.24 K | |
| BYDDY | BYD Company Limited | 3.90 | 79.59 B | -0.14 | -3.47 | 52.69 K | 205.47 K |
| SYNE | Synthesis Energy Systems Inc | 83.20 | 157 | -5.76 | -6.47 | 466 | 38.77 K |
| NKRSF | Niko Resources Ltd | 24.9097 | -1.0064 | -3.88 | 1.16 K | 28.97 K | |
| BRDCY | Bridgestone Corporation | 7.0185 | 31.99 B | -0.1433 | -2 | 3.39 K | 23.79 K |
| SPDC | Speed Commerce Inc | 23.68 | 603 | -0.16 | -0.67 | 721 | 17.07 K |
| AMBS | Amarantus BioScience Holdings Inc | 3.75 | 63.04 K | -0.75 | -16.67 | 3.77 K | 14.12 K |
| MWWC | Marketing Worldwide Corp | 27.00 | 572.89 K | -3.00 | -10 | 382 | 10.31 K |
| LCU | Lion Copper Corp. Common Shares | 10.26 | 70.69 M | -0.27 | -2.56 | 711 | 7.29 K |
| ONEI | OneMeta AI | 20.00 | 8.95 M | -1.50 | -6.98 | 362 | 7.24 K |
| AFPW | AlumiFuel Power Corporation | 20.00 | -10.00 | -33.33 | 107 | 2.14 K | |
| SAGD | Sativa Growth International | 200.00 | 67.73 K | -200.00 | -50 | 10 | 2 K |
| MTTCF | MeaTech 3D Ltd | 4.199 | 22.72 M | -0.301 | -6.69 | 72 | 302.33 |
| BOMO | Bowmo Inc | 20200.00 | 13.64 K | -4800.00 | -19.2 | 0 | 0 |
| HCANF | Halo Collective Inc | 51348.7148 | 15.08 K | -6499.8398 | -11.24 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 100000.00 | 447.19 K | -10000.00 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 23.20 | -1.00 | -4.13 | 483.88 K | 11.23 M | |
| MYID | Killi Ltd | 133.9285 | -4.4645 | -3.23 | 14.5 K | 1.94 M | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | -1.50 | -2.94 | 10 K | 495 K | |
| NZ | New Zealand Energy Corp | 19.90 | -0.40 | -1.97 | 18.33 K | 364.77 K | |
| RET-A | Reitmans (Canada) Limited | 9.2857 | -0.1053 | -1.12 | 35.13 K | 326.24 K | |
| CTA | Centaurus Energy Inc | 230.00 | -5.00 | -2.13 | 873 | 200.79 K | |
| SGQ | SouthGobi Resources Ltd | 5.24 | -0.07 | -1.32 | 24.8 K | 129.95 K | |
| PPP | Prospector Metals Corp | 6.30 | -0.36 | -5.41 | 20.54 K | 129.43 K | |
| REX | Orex Minerals Inc | 6.10 | -0.40 | -6.15 | 20.5 K | 125.05 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | -0.72 | -5.06 | 6.76 K | 91.27 K | |
| CKG | Chesapeake Gold Corp | 10.00 | -0.21 | -2.06 | 8.99 K | 89.95 K | |
| NIM | Nicola Mining Inc | 24.20 | -2.40 | -9.02 | 2.81 K | 67.88 K | |
| PUMA | Puma Exploration Inc | 27.00 | -1.00 | -3.57 | 2.2 K | 59.4 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | -0.25 | -1.41 | 1.86 K | 32.64 K | |
| VO | ValOre Metals Corp | 4.20 | -0.10 | -2.33 | 5.3 K | 22.26 K | |
| GBML | Global Battery Metals Ltd | 19.00 | -1.00 | -5 | 1.01 K | 19.19 K | |
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | -10.00 | -7.69 | 159 | 19.08 K |
| DLTA | Delta Resources Limited | 3.60 | -0.30 | -7.69 | 5 K | 18 K | |
| MKO | Mako Mining Corp | 6.50 | -0.50 | -7.14 | 2.69 K | 17.48 K | |
| SKYG | Sky Gold Corp | 375.00 | -45.00 | -10.71 | 40 | 15 K | |
| LPK | Lupaka Gold Corp | 8.50 | -0.50 | -5.56 | 1.45 K | 12.32 K | |
| VCV | Vatic Ventures Corp. | 103.6152 | -14.1293 | -12 | 92 | 9.53 K | |
| PURO | Platauro Metals Corp. | 25.0417 | -5.0084 | -16.67 | 359 | 8.99 K | |
| CTN | Centurion Minerals Ltd | 40.7999 | -9.60 | -19.05 | 193 | 7.87 K | |
| ENDR | Enduro Metals Corporation | 7.00 | -0.80 | -10.26 | 1 K | 7 K | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | -43.6289 | -20 | 23 | 4.01 K | |
| GR | Great Atlantic Resources Corp | 24.00 | -2.00 | -7.69 | 148 | 3.55 K | |
| CTH | CoTec Holdings Corp. | 680.00 | -50.00 | -6.85 | 5 | 3.4 K | |
| GPUS | Alset AI Ventures Inc. | 312.0936 | -104.0312 | -25 | 9 | 2.81 K | |
| PDQ | Paradigm Gold Corporation | 20.00 | -5.00 | -20 | 100 | 2 K | |
| SCMI | Venerable Ventures Ltd. | 3.50 | -0.90 | -20.45 | 475 | 1.66 K | |
| PGX | Prosper Gold Corp | 4.10 | -0.10 | -2.38 | 400 | 1.64 K | |
| CBI | Colibri Resource Corporation | 6.00 | -0.75 | -11.11 | 200 | 1.2 K | |
| VVTM | VVT Med Inc. | 560.7477 | -23.3644 | -4 | 2 | 1.12 K | |
| BBB | Brixton Metals Corporation | 11.00 | -0.50 | -4.35 | 100 | 1.1 K | |
| GAL | Galantas Gold Corporation | 3.50 | -1.00 | -22.22 | 92 | 322 | |
| ANDC | Andina Copper Corporation | 18.125 | -2.50 | -12.12 | 16 | 290 | |
| BFM | Bedford Metals Corp. | 18.00 | -6.5455 | -26.67 | 6 | 108 | |
| TNX | TenX Protocols Inc. | 122.7753 | -1.275 | -1.03 | 0 | 0 |