Losers for 7 June 2012 from 00:00:00 until 23:59:59
Losers for 7 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.1083 | 62.18 B | -0.2581 | -2.09 | 5.72 M | 69.27 M |
| NG | Novagold Resources Inc | 6.00 | 2.65 B | -0.34 | -5.36 | 4.09 M | 24.55 M |
| OPTT | Ocean Power Tech Inc | 416.00 | 5.15 M | -34.00 | -7.56 | 43.1 K | 17.93 M |
| NOG | Northern Oil and Gas | 139.7163 | 2.59 B | -3.8855 | -2.71 | 101.78 K | 14.22 M |
| SVM | Silvercorp Metals Inc | 5.5681 | 2.04 B | -0.2185 | -3.78 | 1.58 M | 8.8 M |
| GORO | Gold Resource Corp | 18.813 | 567.93 M | -0.3746 | -1.95 | 151.52 K | 2.85 M |
| CVU | CPI Aerostructures | 12.65 | 61.35 M | -1.48 | -10.47 | 173.64 K | 2.2 M |
| AUMN | Golden Minerals Company | 132.75 | 3.73 M | -7.00 | -5.01 | 13.33 K | 1.77 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.09 | 299.97 M | -0.11 | -2.62 | 429.6 K | 1.76 M |
| REED | Reed's, Inc. | 1011.4341 | 21.11 M | -193.0658 | -16.03 | 1.7 K | 1.71 M |
| GAU | Galiano Gold Inc | 3.49 | 627.82 M | -0.16 | -4.38 | 461.6 K | 1.61 M |
| VGZ | Vista Gold Corp | 3.17 | 392.71 M | -0.08 | -2.46 | 372.24 K | 1.18 M |
| FSP | Franklin Street Properties | 4.726 | 43.73 M | -0.0281 | -0.59 | 224.3 K | 1.06 M |
| AGIG | AGIG | 202.50 | 35.41 M | -1.25 | -0.61 | 3.24 K | 655.49 K |
| THM | International Tower Hill Mines Ltd | 3.39 | 413.24 M | -0.06 | -1.74 | 186.78 K | 633.17 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 94.2 M | -0.60 | -5.13 | 49.74 K | 552.11 K |
| NHC | National Healthcare Corp | 28.5676 | 3.3 B | -0.226 | -0.78 | 18.3 K | 522.79 K |
| CMT | Core Molding Technologies Inc | 7.3688 | 187.87 M | -0.1186 | -1.58 | 55.3 K | 407.49 K |
| LODE | Comstock Mining Inc | 542.50 | 127.01 M | -12.50 | -2.25 | 726 | 393.86 K |
| AMBO | Ambow Education Holding Ltd ADR | 1338.00 | 3.72 M | -12.00 | -0.89 | 285 | 381.33 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5845 | 272.35 M | -0.1138 | -1.48 | 37.5 K | 284.42 K |
| GSAT | Globalstar | 5.40 | 11.15 B | -0.75 | -12.2 | 36.07 K | 194.76 K |
| IBIO | Ibio Inc | 4550.00 | 52.9 M | -50.00 | -1.09 | 31 | 141.05 K |
| SDEV | Stablecoin Development Corporation | 114376.5859 | 61.55 M | -6073.0938 | -5.04 | 1 | 114.38 K |
| FRD | Friedman Industries Inc | 7.9936 | 276.32 M | -0.2044 | -2.49 | 14.1 K | 112.71 K |
| EPM | Evolution Petroleum Corp | 3.8399 | 138.19 M | -0.0342 | -0.88 | 29.3 K | 112.51 K |
| GENC | Gencor Industries IN | 4.6667 | 254.9 M | -0.0666 | -1.41 | 15.67 K | 73.12 K |
| INTT | Intest Corp | 3.3263 | 185.85 M | -0.0575 | -1.7 | 16.82 K | 55.94 K |
| INUV | Inuvo Inc | 7.50 | 6.51 M | -0.20 | -2.6 | 2.41 K | 18.07 K |
| REPX | Riley Exploration Permian Inc | 70.3059 | 947.46 M | -3.7397 | -5.05 | 203 | 14.27 K |
| BMNR | Bitmine Immersion Technologies Inc | 359.8943 | 11.61 B | -59.9824 | -14.29 | 24 | 8.64 K |
| CIX | Compx International Inc | 6.5068 | 535.93 M | -0.065 | -0.99 | 1.21 K | 7.87 K |
| ENSV | Enservco Corpporation | 6.30 | 29.09 K | -0.60 | -8.7 | 1.13 K | 7.13 K |
| BKTI | Bk Technologies Inc | 6.2588 | 261.75 M | -0.1595 | -2.49 | 695 | 4.35 K |
| INLX | Intellinetics Inc | 507.50 | 17.4 M | -31.50 | -5.84 | 5 | 2.54 K |
| IPB | Merrill Lynch & Company | 11.8666 | -0.2776 | -2.29 | 100 | 1.19 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 82.10 | 2.92 B | -5.60 | -6.39 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LULU | Lululemon Athletica | 63.84 | 12.45 B | -6.18 | -8.83 | 18.62 M | 1.19 B |
| META | Meta Platforms Inc | 26.1051 | 1.61 T | -0.4961 | -1.86 | 26.16 M | 682.9 M |
| BKNG | Booking Holdings Inc | 24.9794 | 119.15 B | -0.2497 | -0.99 | 26.2 M | 654.59 M |
| CSCO | Cisco Systems Inc | 10.8686 | 397.26 B | -0.0721 | -0.66 | 34.27 M | 372.47 M |
| QCOM | Qualcomm Inc | 40.1476 | 188.93 B | -0.2769 | -0.68 | 9.16 M | 367.62 M |
| FFIV | F5 Networks Inc | 101.55 | 18.18 B | -1.72 | -1.67 | 3.12 M | 317.16 M |
| TXN | Texas Instruments | 19.2611 | 283.24 B | -0.2524 | -1.29 | 11.84 M | 228.12 M |
| AMGN | Amgen Inc | 47.7223 | 253.21 B | -0.6078 | -1.26 | 4.46 M | 212.7 M |
| VRTX | Vertex Pharmaceutic | 56.77 | 138.69 B | -1.07 | -1.85 | 3.62 M | 205.63 M |
| MU | Micron Technology | 5.5299 | 917.92 B | -0.078 | -1.39 | 33.19 M | 183.52 M |
| STX | Seagate Technology | 12.3484 | 126.65 B | -0.5504 | -4.27 | 13.99 M | 172.8 M |
| NTAP | Netapp Inc | 22.9846 | 35.97 B | -0.5579 | -2.37 | 7.41 M | 170.21 M |
| BIIB | Biogen Inc | 133.34 | 37.46 B | -0.77 | -0.57 | 1.26 M | 168.28 M |
| MRVL | Marvell Technology Inc | 10.4175 | 151.88 B | -0.3705 | -3.43 | 14.19 M | 147.81 M |
| ISRG | Intuitive Surg Inc | 58.8344 | 158.81 B | -0.4367 | -0.74 | 2.5 M | 147.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6912 | 49.07 B | -0.2734 | -1.3 | 7.12 M | 147.36 M |
| EXPE | Expedia Group Inc | 41.9608 | 30.82 B | -0.6017 | -1.41 | 3.46 M | 145.25 M |
| BMRN | Biomarin Pharmaceuticals | 36.35 | 11.3 B | -1.64 | -4.32 | 3.93 M | 142.76 M |
| WYNN | Wynn Resorts Ltd | 75.393 | 8.79 B | -0.9329 | -1.22 | 1.81 M | 136.57 M |
| ADBE | Adobe Systems Inc | 31.32 | 92.47 B | -0.37 | -1.17 | 4.29 M | 134.46 M |
| ORLY | O'Reilly Automotive | 6.4807 | 72.85 B | -0.0833 | -1.27 | 20.44 M | 132.49 M |
| CTSH | Cognizant Tech Sol | 26.1665 | 28.8 B | -0.344 | -1.3 | 4.74 M | 124.13 M |
| UAL | United Airlines Holdings Inc | 22.92 | 38.46 B | -0.61 | -2.59 | 5.17 M | 118.55 M |
| ULTA | Ulta Beauty Inc | 93.33 | 28.18 B | -1.41 | -1.49 | 1.25 M | 116.35 M |
| RGLD | Royal Gold Inc | 65.0256 | 22.72 B | -1.1266 | -1.7 | 1.65 M | 107.5 M |
| URBN | Urban Outfitters Inc | 27.33 | 7.37 B | -0.26 | -0.94 | 3.89 M | 106.27 M |
| INTU | Intuit Inc | 50.6886 | 91.57 B | -0.6721 | -1.31 | 2.09 M | 106.16 M |
| ROST | Ross Stores Inc | 27.4826 | 77.39 B | -0.3669 | -1.32 | 3.76 M | 103.39 M |
| SWKS | Skyworks Solutions | 21.6907 | 20.61 B | -0.7344 | -3.27 | 4.69 M | 101.62 M |
| AMD | Advanced Micro Devices | 5.76 | 906.8 B | -0.26 | -4.32 | 17.45 M | 100.52 M |
| LRCX | Lam Research Corp | 3.1778 | 295.19 B | -0.067 | -2.06 | 30.83 M | 97.98 M |
| AAL | American Airlines Group | 10.6341 | 9.34 B | -0.4714 | -4.24 | 8.51 M | 90.53 M |
| REGN | Regeneron Pharmaceuticals | 128.1244 | 99.25 B | -4.003 | -3.03 | 651.9 K | 83.52 M |
| CRUS | Cirrus Logic Inc | 27.88 | 6.07 B | -0.51 | -1.8 | 2.96 M | 82.63 M |
| HST | Host Marriott Financial Trust | 8.9702 | 17.91 B | -0.0943 | -1.04 | 9.1 M | 81.6 M |
| CME | CME Group Inc | 29.566 | 113.06 B | -0.3092 | -1.03 | 2.73 M | 80.61 M |
| EQIX | Equinix Inc | 119.5095 | 105.73 B | -1.8331 | -1.51 | 666.8 K | 79.69 M |
| TITN | Titan Machinery Inc | 26.06 | 570.91 M | -7.25 | -21.77 | 2.9 M | 75.66 M |
| ADSK | Autodesk Inc | 32.65 | 54.34 B | -0.46 | -1.39 | 2.21 M | 72.1 M |
| TRIP | Tripadvisor Inc | 37.0561 | 875.48 M | -1.1739 | -3.07 | 1.86 M | 69 M |
| NWS | News Cp Cl B | 17.0935 | 16.1 B | -0.0878 | -0.51 | 4.03 M | 68.97 M |
| COO | Cooper Companies | 19.9442 | 11.97 B | -0.5207 | -2.54 | 3.27 M | 65.22 M |
| ON | On Semiconductor | 6.74 | 28.66 B | -0.10 | -1.46 | 9.58 M | 64.55 M |
| TSCO | Tractor Supply Company | 7.3479 | 19.14 B | -0.1185 | -1.59 | 8.7 M | 63.9 M |
| ADI | Analog Devices | 27.2614 | 198.23 B | -0.3552 | -1.29 | 2.26 M | 61.55 M |
| GEN | Gen Digital Inc | 5.1717 | 18.18 B | -0.1073 | -2.03 | 11.65 M | 60.24 M |
| FSLR | First Solar Inc | 12.84 | 19.14 B | -0.47 | -3.53 | 4.61 M | 59.19 M |
| VSAT | Viasat Inc | 38.30 | 10.35 B | -2.10 | -5.2 | 1.47 M | 56.32 M |
| ILMN | Illumina Inc | 38.2588 | 32.2 B | -1.1381 | -2.89 | 1.44 M | 55.18 M |
| SLM | SLM Corp | 4.2469 | 3.18 B | -0.0803 | -1.86 | 12.88 M | 54.69 M |
| SIRI | Sirius XM Holdings | 14.7771 | 10.86 B | -0.4766 | -3.12 | 3.67 M | 54.22 M |
| KLAC | K L A-Tencor Corp | 27.745 | 209.79 B | -0.3563 | -1.27 | 1.94 M | 53.73 M |
| SEAC | Sea Change Intl IN | 159.60 | 8.4 M | -8.40 | -5 | 329.46 K | 52.58 M |
| AMRN | Amarin Corp ADR | 231.80 | 492.32 M | -1.60 | -0.69 | 219.35 K | 50.85 M |
| NDAQ | Nasdaq Inc | 5.7968 | 61.31 B | -0.0341 | -0.58 | 8.77 M | 50.81 M |
| PTEN | Patterson-Uti Energy | 11.5782 | 3.95 B | -0.1386 | -1.18 | 4.35 M | 50.38 M |
| CHRW | C.H. Robinson Ww | 41.6937 | 15.51 B | -0.3404 | -0.81 | 1.21 M | 50.32 M |
| FDS | FactSet Research Systems Inc | 90.3342 | 11.81 B | -1.2196 | -1.33 | 540.66 K | 48.84 M |
| CAR | Avis Budget Group | 12.7029 | 4.5 B | -0.2186 | -1.69 | 3.83 M | 48.59 M |
| CPB | Campbell Soup Company | 20.0977 | 6.65 B | -0.1272 | -0.63 | 2.38 M | 47.92 M |
| TRMB | Trimble Navigation | 23.74 | 12.95 B | -0.33 | -1.37 | 1.84 M | 43.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6538 | 116.04 B | -0.1695 | -0.81 | 2.02 M | 41.73 M |
| JAZZ | Jazz Pharma Plc | 42.29 | 15.93 B | -1.41 | -3.23 | 940.9 K | 39.79 M |
| JBHT | J B Hunt Transport | 48.071 | 21.22 B | -0.3072 | -0.63 | 806.24 K | 38.76 M |
| XRAY | Dentsply Sirona Inc | 31.1791 | 1.95 B | -0.22 | -0.7 | 1.2 M | 37.35 M |
| GRMN | Garmin Ltd | 26.372 | 56.64 B | -0.533 | -1.98 | 1.37 M | 36.25 M |
| LQDT | Liquidity Services | 63.23 | 1.44 B | -0.39 | -0.61 | 532.1 K | 33.64 M |
| VIAV | Viavi Solutions | 5.8446 | 8.12 B | -0.0398 | -0.68 | 5.66 M | 33.06 M |
| PAAS | Pan Amer Silver Corp | 14.1996 | 16.22 B | -0.2329 | -1.61 | 2.31 M | 32.82 M |
| HAIN | Hain Celestial Group | 26.78 | 12.05 M | -0.505 | -1.85 | 1.17 M | 31.36 M |
| AGNC | Agnc Investment Corp | 5.5444 | 10.8 B | -0.0561 | -1 | 5.57 M | 30.86 M |
| NXPI | Nxp Semiconductors | 17.5752 | 67.93 B | -0.2652 | -1.49 | 1.76 M | 30.85 M |
| WTW | Weight Watchers International, Inc | 73.4131 | 30.82 B | -0.5984 | -0.81 | 416.68 K | 30.59 M |
| TER | Teradyne Inc | 12.9368 | 41.49 B | -0.1656 | -1.26 | 2.34 M | 30.3 M |
| HSIC | Henry Schein Inc | 29.0204 | 9.77 B | -0.1529 | -0.52 | 1.03 M | 29.8 M |
| CDNS | Cadence Design Systems, Inc. | 10.47 | 90.34 B | -0.07 | -0.66 | 2.68 M | 28.09 M |
| PSMT | Pricesmart Inc | 56.6173 | 5.15 B | -1.9321 | -3.3 | 493.28 K | 27.93 M |
| OLED | Universal Display | 28.6239 | 4.08 B | -0.3863 | -1.33 | 975.28 K | 27.92 M |
| CROX | Crocs Inc | 16.25 | 7.32 B | -0.49 | -2.93 | 1.71 M | 27.8 M |
| MELI | MercadoLibre Inc | 70.0542 | 76.65 B | -1.1887 | -1.67 | 395.57 K | 27.71 M |
| EWBC | East West Bancorp | 15.5536 | 17.91 B | -0.1107 | -0.71 | 1.63 M | 25.35 M |
| VECO | Veeco Instrument | 33.52 | 2.5 B | -1.43 | -4.09 | 744.69 K | 24.96 M |
| SNPS | Synopsys Inc | 29.07 | 88.56 B | -0.33 | -1.12 | 840.46 K | 24.43 M |
| ALGN | Align Technology | 30.32 | 12.13 B | -0.90 | -2.88 | 792.22 K | 24.02 M |
| JBLU | Jetblue Airways Cp | 5.09 | 1.52 B | -0.05 | -0.97 | 4.6 M | 23.41 M |
| CAKE | Cheesecake Fact | 23.835 | 5.47 B | -0.1307 | -0.55 | 892.8 K | 21.28 M |
| ALLT | Allot Communications | 25.64 | 442.25 M | -0.19 | -0.74 | 790.71 K | 20.27 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 56.20 | 10.01 K | -1.20 | -2.09 | 346.26 K | 19.46 M |
| ZUMZ | Zumiez Inc | 36.35 | 218.92 M | -0.61 | -1.65 | 524.33 K | 19.06 M |
| TTWO | Take-Two Interactive Software | 11.14 | 43.25 B | -0.49 | -4.21 | 1.68 M | 18.77 M |
| MSTR | Strategy | 12.197 | 51.79 B | -0.162 | -1.31 | 1.53 M | 18.7 M |
| TXRH | Texas Roadhouse Inc | 14.3179 | 12.36 B | -0.1138 | -0.79 | 1.29 M | 18.46 M |
| CVLT | Commvault Systems | 47.54 | 6.82 B | -1.31 | -2.68 | 369.67 K | 17.57 M |
| PPLI | People Incorporated | 7.5834 | 3.3 B | -0.0517 | -0.68 | 2.25 M | 17.08 M |
| MTCH | Match Group Inc | 11.982 | 9.47 B | -0.0818 | -0.68 | 1.41 M | 16.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 25.6287 | 10.81 B | -0.1373 | -0.53 | 655.9 K | 16.81 M |
| CPRT | Copart Inc | 3.08 | 29.8 B | -0.02 | -0.65 | 5.45 M | 16.79 M |
| UPBD | Upbound Group Inc. | 34.37 | 1.47 B | -0.28 | -0.81 | 467.3 K | 16.06 M |
| ERIC | Ericsson ADR | 5.6836 | 34.45 B | -0.0798 | -1.38 | 2.69 M | 15.27 M |
| AMCX | AMC Networks Cl A | 38.24 | 395.59 M | -0.73 | -1.87 | 397.14 K | 15.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 5.7811 | 349.63 B | -0.1714 | -2.88 | 276.17 M | 1.6 B |
| JPM | JP Morgan Chase & Company | 22.6276 | 911.91 B | -0.1793 | -0.79 | 53.89 M | 1.22 B |
| C | Citigroup Inc | 19.7992 | 205.59 B | -0.1693 | -0.85 | 44.15 M | 874.11 M |
| ORCL | Oracle Corporation | 22.7881 | 400.25 B | -0.2934 | -1.27 | 32.9 M | 749.7 M |
| T | American Telephone and Telegraph Inc. | 11.4333 | 149.95 B | -0.1339 | -1.16 | 42.42 M | 485.02 M |
| TPR | Tapestry Inc | 41.7506 | 26.2 B | -0.518 | -1.23 | 11.58 M | 483.31 M |
| GS | Goldman Sachs Group | 72.6376 | 267.32 B | -0.7418 | -1.01 | 6.07 M | 440.79 M |
| LVS | Las Vegas Sands | 29.0704 | 26.06 B | -0.2609 | -0.89 | 15.04 M | 437.24 M |
| MS | Morgan Stanley | 9.5903 | 298.3 B | -0.3791 | -3.8 | 42.82 M | 410.62 M |
| BBY | Best Buy Company | 12.0152 | 22.05 B | -0.1159 | -0.96 | 32.89 M | 395.24 M |
| MA | Mastercard Inc | 38.3935 | 575.61 B | -0.3944 | -1.02 | 9.44 M | 362.34 M |
| KMI | Kinder Morgan | 16.0148 | 70.37 B | -0.2086 | -1.29 | 19.31 M | 309.23 M |
| NEM | Newmont Mining Corp | 36.8627 | 123.11 B | -0.7345 | -1.95 | 7.85 M | 289.23 M |
| NOV | Nov Inc | 49.2462 | 6.42 B | -0.4748 | -0.95 | 5.38 M | 264.75 M |
| CRM | Salesforce.com Inc | 33.3996 | 179.42 B | -0.3499 | -1.04 | 7.09 M | 236.84 M |
| TJX | TJX Companies | 17.3257 | 150.08 B | -0.2751 | -1.56 | 12 M | 207.89 M |
| HPQ | HP Inc | 6.4617 | 26.12 B | -0.085 | -1.3 | 31.56 M | 203.95 M |
| CMG | Chipotle Mexican Grill | 8.0812 | 46.35 B | -0.143 | -1.74 | 24.53 M | 198.23 M |
| FDX | Fedex Corp | 71.9272 | 75.56 B | -0.6099 | -0.84 | 2.64 M | 190.14 M |
| CVS | CVS Corp | 30.8118 | 114.54 B | -0.2703 | -0.87 | 5.99 M | 184.66 M |
| SWK | Stanley Black & Decker Inc | 44.7549 | 17.19 B | -0.6814 | -1.5 | 3.94 M | 176.24 M |
| CNC | Centene Corp | 8.21 | 34.89 B | -1.1225 | -12.03 | 21.02 M | 172.56 M |
| LEN | Lennar Corp | 20.2111 | 20.54 B | -0.1941 | -0.95 | 8.45 M | 170.84 M |
| CF | Cf Industries Holdings | 23.5309 | 18.33 B | -0.3636 | -1.52 | 7.13 M | 167.87 M |
| AZO | Autozone | 383.88 | 52.11 B | -4.08 | -1.05 | 429.71 K | 164.96 M |
| M | Macy's Inc | 21.4398 | 6.49 B | -0.5229 | -2.38 | 7.47 M | 160.05 M |
| HUM | Humana Inc | 68.1016 | 53.59 B | -1.6875 | -2.42 | 2.18 M | 148.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6223 | -0.2724 | -1.3 | 7.12 M | 146.87 M | |
| MOH | Molina Healthcare Inc | 17.77 | 10.88 B | -7.99 | -31.02 | 7.89 M | 140.18 M |
| DAL | Delta Air Lines Inc | 8.8591 | 60.08 B | -0.2844 | -3.11 | 15.8 M | 139.94 M |
| DVN | Devon Energy Corp | 38.5998 | 49.44 B | -0.5142 | -1.31 | 3.56 M | 137.29 M |
| AA | Alcoa Corp | 17.3224 | 10.83 B | -0.1722 | -0.98 | 7.71 M | 133.57 M |
| CPRI | Capri Holdings Ltd | 36.04 | 2.16 B | -2.55 | -6.61 | 3.64 M | 131.35 M |
| RRC | Range Resources Corp | 53.3364 | 12.12 B | -1.8265 | -3.31 | 2.44 M | 130.35 M |
| WPM | Wheaton Precious Metals | 22.6501 | 61.58 B | -0.8352 | -3.56 | 5.62 M | 127.36 M |
| OVV | Ovintiv Inc | 73.0313 | 17.05 B | -1.5775 | -2.11 | 1.71 M | 124.93 M |
| LUMN | Centurylink | 15.8857 | 4.59 B | -0.0856 | -0.54 | 7.71 M | 122.53 M |
| SCHW | The Charles Schwab Corp | 10.3288 | 160.45 B | -0.1433 | -1.37 | 11.85 M | 122.4 M |
| KGC | Kinross Gold Corp | 7.1544 | 25.29 B | -0.4687 | -6.15 | 16.24 M | 116.17 M |
| MOS | Mosaic Company | 36.1628 | 7.25 B | -0.1972 | -0.54 | 2.97 M | 107.47 M |
| KR | Kroger Company | 7.0173 | 41.04 B | -0.0678 | -0.96 | 14.69 M | 103.1 M |
| TDC | Teradata Corp | 62.6543 | 3.1 B | -0.781 | -1.23 | 1.64 M | 103.05 M |
| MKC | Mccormick & Company | 22.0139 | 12.63 B | -0.1111 | -0.5 | 4.59 M | 101.04 M |
| AON | AON Plc | 40.627 | 71.4 B | -0.4708 | -1.15 | 2.4 M | 97.55 M |
| MUR | Murphy Oil Corp | 25.442 | 5.15 B | -0.554 | -2.13 | 3.75 M | 95.39 M |
| AU | Anglogold Ashanti Ltd ADR | 30.3366 | 46.53 B | -1.1264 | -3.58 | 3.1 M | 94.18 M |
| PVH | Phillips-Van Heusen Corp | 77.2352 | 4.25 B | -1.4312 | -1.82 | 1.22 M | 93.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.3982 | 50.45 B | -0.5135 | -1.51 | 2.76 M | 92.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.8591 | 165.56 B | -0.3989 | -0.76 | 1.75 M | 90.62 M |
| AMT | American Tower Corp | 47.7262 | 88.23 B | -0.3287 | -0.68 | 1.83 M | 87.22 M |
| VLO | Valero Energy Corp | 12.2517 | 101.43 B | -0.1542 | -1.24 | 6.9 M | 84.5 M |
| RL | Ralph Lauren Corp | 112.5342 | 23.48 B | -0.741 | -0.65 | 728.3 K | 81.96 M |
| TEX | Terex Corp | 15.5614 | 6.48 B | -0.2971 | -1.87 | 5.2 M | 80.96 M |
| TXT | Textron Inc | 23.3872 | 14.56 B | -0.2149 | -0.91 | 3.4 M | 79.62 M |
| CNQ | Canadian Natural Resources | 7.6548 | 100.79 B | -0.1833 | -2.34 | 10.29 M | 78.73 M |
| WAT | Waters Corp | 78.35 | 46.24 B | -0.48 | -0.61 | 1 M | 78.7 M |
| LYB | Lyondellbasell Industries NV | 18.0611 | 20.23 B | -0.2092 | -1.15 | 4.35 M | 78.58 M |
| CLB | Core Laboratories N.V. | 104.2875 | 414.24 M | -1.8861 | -1.78 | 743.8 K | 77.57 M |
| DRI | Darden Restaurants | 28.4578 | 25.9 B | -0.3471 | -1.21 | 2.68 M | 76.17 M |
| MSI | Motorola Solutions | 38.1538 | 88.49 B | -0.7594 | -1.95 | 1.96 M | 74.88 M |
| AEM | Agnico-Eagle Mines Ltd | 31.1904 | 94.01 B | -0.9501 | -2.96 | 2.29 M | 71.5 M |
| ICE | Intercontinental Exchange | 21.791 | 100.92 B | -0.1161 | -0.53 | 3.26 M | 70.98 M |
| PNR | Pentair Ltd | 20.8094 | 11.07 B | -0.1432 | -0.68 | 3.38 M | 70.4 M |
| ANF | Abercrombie & Fitch Company | 24.225 | 6.45 B | -0.3846 | -1.56 | 2.88 M | 69.7 M |
| CP | Canadian Pacific Railway | 12.7011 | 81.54 B | -0.0756 | -0.59 | 5.45 M | 69.16 M |
| LNG | Cheniere Energy Inc | 12.0803 | -0.2575 | -2.09 | 5.72 M | 69.11 M | |
| WHR | Whirlpool Corp | 37.1274 | 1.98 B | -0.4825 | -1.28 | 1.86 M | 69.11 M |
| NBR | Nabors Industries | 567.7361 | 1.32 B | -5.0058 | -0.87 | 119.74 K | 67.98 M |
| INFY | Infosys Ltd ADR | 3.402 | 49.82 B | -0.083 | -2.38 | 19.96 M | 67.91 M |
| HLF | Herbalife Ltd | 21.5803 | 1.63 B | -0.1153 | -0.53 | 3.07 M | 66.33 M |
| COO | Cooper Companies | 19.9442 | -0.5207 | -2.54 | 3.27 M | 65.22 M | |
| AES | The Aes Corp | 7.7925 | 10.65 B | -0.0567 | -0.72 | 8.31 M | 64.73 M |
| APTV | Aptiv Plc | 21.7256 | 7.98 B | -0.3579 | -1.62 | 2.95 M | 64 M |
| GME | Gamestop Corp | 3.2107 | 12.89 B | -0.0939 | -2.84 | 18.9 M | 60.68 M |
| GEN | Genesis Healthcare Inc | 5.1717 | -0.1073 | -2.03 | 11.65 M | 60.24 M | |
| IRM | Iron Mountain Inc | 12.0919 | 33.47 B | -0.0829 | -0.68 | 4.97 M | 60.05 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.1632 | 15.35 B | -0.0625 | -1.48 | 14.32 M | 59.64 M |
| BBWI | Bath & Body Works Inc | 14.825 | 4.38 B | -0.2939 | -1.94 | 4.02 M | 59.63 M |
| FLS | Flowserve Corp | 27.3731 | 10.8 B | -0.2117 | -0.77 | 2.12 M | 57.9 M |
| SAP | SAP Ag ADR | 44.9023 | 270.2 B | -0.5771 | -1.27 | 1.28 M | 57.66 M |
| VMRK | Vivmark Residential | 31.6196 | 50.01 B | -0.3312 | -1.04 | 1.82 M | 57.65 M |
| DOC | Physicians Realty Trust | 12.9531 | 14.8 B | -0.0954 | -0.73 | 4.38 M | 56.68 M |
| EGO | Eldorado Gold Corp | 58.292 | 8.74 B | -2.0871 | -3.46 | 966.42 K | 56.33 M |
| LNC | Lincoln National Corp | 13.4981 | 8.15 B | -0.0715 | -0.53 | 4.17 M | 56.25 M |
| AGCO | Agco Corp | 31.4071 | 7.91 B | -0.4608 | -1.45 | 1.73 M | 54.25 M |
| WOLF | Wolfspeed | 23.5695 | 1.47 B | -0.5799 | -2.4 | 2.3 M | 54.21 M |
| FRT | Federal Realty Investment Trust | 60.6812 | 9.79 B | -0.5205 | -0.85 | 864 K | 52.43 M |
| CNX | CNX Resources Corp | 22.4128 | 5.19 B | -0.2131 | -0.94 | 2.31 M | 51.73 M |
| GFI | Gold Fields Ltd ADR | 8.451 | 33.46 B | -0.278 | -3.18 | 6.09 M | 51.49 M |
| DKS | Dick's Sporting Goods Inc | 32.3925 | 13.3 B | -0.5301 | -1.61 | 1.58 M | 51.17 M |
| UAA | Under Armour | 12.8911 | 2.15 B | -0.1976 | -1.51 | 3.93 M | 50.62 M |
| KMX | Carmax Inc | 27.86 | 7.65 B | -0.60 | -2.11 | 1.8 M | 50.05 M |
| FDS | FactSet Research Systems Inc | 90.3342 | -1.2196 | -1.33 | 540.66 K | 48.84 M | |
| CPB | Campbell Soup Company | 20.0977 | -0.1272 | -0.63 | 2.38 M | 47.92 M | |
| SM | Sm Energy Company | 44.8341 | 7.32 B | -0.7821 | -1.71 | 1.02 M | 45.88 M |
| IAG | Iamgold Corp | 11.3823 | 10.32 B | -0.4655 | -3.93 | 3.99 M | 45.44 M |
| DINO | HF Sinclair Corp | 17.4128 | 17.43 B | -0.1698 | -0.97 | 2.6 M | 45.25 M |
| AEO | American Eagle Outfitters | 11.7359 | 3.61 B | -0.3577 | -2.96 | 3.85 M | 45.22 M |
| CDE | Coeur Mining Inc | 18.79 | 15.36 B | -0.16 | -0.84 | 2.37 M | 44.45 M |
| DDS | Dillard's | 45.8124 | 9.66 B | -0.9049 | -1.94 | 960.7 K | 44.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1187.1747 | -49.4652 | -4 | 372.95 K | 442.76 M | |
| ELD | Eldorado Gold | 59.802 | -2.1843 | -3.52 | 3.08 M | 184.11 M | |
| ABX | Barrick Mining Corp | 30.3029 | -1.3251 | -4.19 | 5.96 M | 180.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.213 | -0.1827 | -2.18 | 7.5 M | 61.62 M | |
| OVV | Ovintiv Inc | 75.2638 | -1.6182 | -2.1 | 692.31 K | 52.11 M | |
| AEM | Agnico Eagle Mines Ltd | 31.5998 | -0.9221 | -2.84 | 1.17 M | 36.84 M | |
| WPM | Wheaton Precious Metals Corp | 23.0424 | -0.8516 | -3.56 | 1.49 M | 34.34 M | |
| K | Kinross Gold Corp | 7.3384 | -0.4774 | -6.11 | 4.4 M | 32.26 M | |
| FNV | Franco-Nevada Corp | 38.3552 | -2.2756 | -5.6 | 732.7 K | 28.1 M | |
| IMG | Iamgold Corp | 11.6378 | -0.5122 | -4.22 | 2.24 M | 26.09 M | |
| TXG | Torex Gold Resources Inc | 19.8146 | -0.4979 | -2.45 | 1.26 M | 25.03 M | |
| T | Telus Corp | 7.4892 | -0.0673 | -0.89 | 3.13 M | 23.42 M | |
| CCO | Cameco Corp | 16.9024 | -0.1778 | -1.04 | 914.15 K | 15.45 M | |
| ATH | Athabasca Oil Corp | 10.60 | -0.11 | -1.03 | 1.24 M | 13.15 M | |
| FTT | Finning Intl | 16.0687 | -0.1288 | -0.8 | 773.78 K | 12.43 M | |
| AGI | Alamos Gold Inc Cls A | 15.0071 | -0.8333 | -5.26 | 685.81 K | 10.29 M | |
| WCN | Waste Connections Inc | 20.7304 | -0.434 | -2.05 | 447.14 K | 9.27 M | |
| AG | First Majestic Silver Corp | 15.61 | -0.4046 | -2.53 | 550.5 K | 8.59 M | |
| TOU | Tourmaline Oil Corp | 15.3989 | -0.3739 | -2.37 | 539.6 K | 8.31 M | |
| L | Loblaw CO | 4.8262 | -0.0593 | -1.21 | 1.56 M | 7.53 M | |
| PPL | Pembina Pipeline Corp | 11.1556 | -0.1267 | -1.12 | 653.63 K | 7.29 M | |
| IAG | IA Financial Corp Inc | 15.112 | -0.2168 | -1.41 | 416.3 K | 6.29 M | |
| MDI | Major Drilling Grp | 11.2531 | -0.6163 | -5.19 | 536.18 K | 6.03 M | |
| PAAS | Pan American Silver Corp | 14.4728 | -0.3171 | -2.14 | 406.43 K | 5.88 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.8624 | -0.1836 | -1.41 | 376.43 K | 4.84 M | |
| CAE | Cae Inc | 8.4338 | -0.1048 | -1.23 | 534.62 K | 4.51 M | |
| NG | Novagold Res Inc | 6.17 | -0.33 | -5.08 | 672.44 K | 4.15 M | |
| CG | Centerra Gold Inc | 4.963 | -0.3591 | -6.75 | 764.9 K | 3.8 M | |
| RFA | RFA Financial Inc. | 33.1872 | -0.5625 | -1.67 | 112.09 K | 3.72 M | |
| CFW | Calfrac Well Services Ltd | 604.75 | -5.25 | -0.86 | 5.41 K | 3.27 M | |
| OTEX | Open Text Corp | 9.3738 | -0.1688 | -1.77 | 348 K | 3.26 M | |
| VET | Vermilion Energy Inc | 23.116 | -0.3802 | -1.62 | 124.3 K | 2.87 M | |
| CGX | Cineplex Inc | 20.9306 | -0.6367 | -2.95 | 136.2 K | 2.85 M | |
| DPM | Dundee Precious Metals Inc | 6.1188 | -0.2805 | -4.38 | 437.55 K | 2.68 M | |
| TXR | Torex Resources Inc. | 19.7159 | -0.4954 | -2.45 | 126.33 K | 2.49 M | |
| SVM | Silvercorp Metals Inc | 5.6903 | -0.2523 | -4.25 | 430.3 K | 2.45 M | |
| SSRM | Ssr Mining Inc | 12.23 | -0.2969 | -2.37 | 174.9 K | 2.14 M | |
| STN | Stantec Inc | 12.3216 | -0.4371 | -3.43 | 169.33 K | 2.09 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.7213 | -1.2626 | -3.32 | 55.31 K | 2.03 M | |
| EDR | Endeavour Silver Corp | 8.8821 | -0.20 | -2.2 | 214.7 K | 1.91 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.892 | -0.0693 | -0.7 | 190.93 K | 1.89 M | |
| QBR-B | Quebecor Inc | 7.1399 | -0.2028 | -2.76 | 252.4 K | 1.8 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.8412 | -0.1449 | -2.42 | 280.51 K | 1.64 M | |
| WCP | Whitecap Resources Inc | 3.6328 | -0.0518 | -1.41 | 434 K | 1.58 M | |
| CSH-UN | Chartwell Retirement Residences | 4.6716 | -0.0807 | -1.7 | 333.29 K | 1.56 M | |
| GEI | Gibson Energy Inc | 8.533 | -0.144 | -1.66 | 179.88 K | 1.53 M | |
| BDI | Black Diamond Group Ltd | 15.4101 | -0.2624 | -1.67 | 96.61 K | 1.49 M | |
| GAU | Galiano Gold Inc | 3.55 | -0.17 | -4.57 | 391.9 K | 1.39 M | |
| MRE | Martinrea International Inc | 6.9992 | -0.0572 | -0.81 | 193.88 K | 1.36 M | |
| FVI | Fortuna Mines Inc | 4.28 | -0.24 | -5.31 | 311.5 K | 1.33 M | |
| RUS | Russel Metals | 10.8714 | -0.2654 | -2.38 | 116.6 K | 1.27 M | |
| S | Sherritt Intl Rv | 4.7368 | -0.0736 | -1.53 | 255.24 K | 1.21 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6419 | -0.0633 | -1.71 | 319.5 K | 1.16 M | |
| ADEN | Adentra Inc | 3.2416 | -0.0471 | -1.43 | 352.8 K | 1.14 M | |
| SGY | Surge Energy Inc | 34.4874 | -0.8412 | -2.38 | 32.92 K | 1.14 M | |
| POU | Paramount Resources Ltd | 10.7487 | -0.384 | -3.45 | 103.67 K | 1.11 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.8897 | -0.4779 | -2.24 | 53.19 K | 1.11 M | |
| WJX | Wajax Corp | 22.2511 | -0.1866 | -0.83 | 48.17 K | 1.07 M | |
| BIR | Birchcliff Energy Ltd | 4.0361 | -0.1349 | -3.23 | 258.2 K | 1.04 M | |
| AQN | Algonquin Power and Utilities Corp | 3.1653 | -0.0441 | -1.37 | 323.31 K | 1.02 M | |
| SII | Sprott Inc | 33.3739 | -1.2605 | -3.64 | 30.1 K | 1 M | |
| WTE | Westshore Terminals Investment Corp | 11.9259 | -0.1064 | -0.88 | 78.57 K | 936.97 K | |
| ESI | Ensign Energy Services Inc | 3.8898 | -0.0337 | -0.86 | 235.41 K | 915.69 K | |
| FRU | Freehold Royalties Ltd | 7.1521 | -0.0786 | -1.09 | 121.55 K | 869.32 K | |
| CDR | Condor Energies Inc | 3.85 | -0.10 | -2.53 | 210.25 K | 809.46 K | |
| OGC | Oceanagold Corp | 5.7883 | -0.4389 | -7.05 | 121.63 K | 704.05 K | |
| RBA | Rb Global Inc | 14.9736 | -0.1406 | -0.93 | 40.9 K | 612.47 K | |
| SJ | Stella Jones Inc | 11.493 | -0.1262 | -1.09 | 50.4 K | 579.25 K | |
| TCL-A | Transcontinental Inc | 4.2473 | -0.1835 | -4.14 | 133.15 K | 565.53 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1421 | -0.211 | -2.26 | 61.17 K | 559.22 K | |
| QTRH | Quarterhill Inc | 3.547 | -0.0696 | -1.92 | 157.59 K | 558.97 K | |
| BDT | Bird Construction Inc | 6.7979 | -0.0886 | -1.29 | 80.4 K | 546.55 K | |
| III | Imperial Metals Corp | 11.00 | -0.15 | -1.35 | 49.66 K | 546.29 K | |
| EXE | Extendicare Inc | 3.2838 | -0.0705 | -2.1 | 163.51 K | 536.93 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7487 | -0.2061 | -2.96 | 77.57 K | 523.5 K | |
| ATS | Ats Corp | 8.04 | -0.32 | -3.83 | 59.9 K | 481.6 K | |
| TFII | Tfi International Inc | 13.2192 | -0.1116 | -0.84 | 35.49 K | 469.14 K | |
| NWC | The North West Company Inc | 11.816 | -0.1583 | -1.32 | 36.62 K | 432.67 K | |
| CIGI | Colliers International Group Inc | 15.1964 | -0.2454 | -1.59 | 28.2 K | 428.52 K | |
| SEA | Seabridge Gold Inc | 12.5074 | -0.6442 | -4.9 | 33.37 K | 417.35 K | |
| NPI | Northland Power Inc | 7.9087 | -0.0796 | -1 | 52.07 K | 411.79 K | |
| KEI | Kolibri Global Energy Inc | 6.60 | -0.60 | -8.33 | 60.15 K | 396.99 K | |
| AFN | Ag Growth International Inc | 20.4394 | -0.5376 | -2.56 | 19.1 K | 390.39 K | |
| BNE | Bonterra Energy Corp | 28.2873 | -0.3786 | -1.32 | 11.81 K | 334.13 K | |
| DSG | Descartes Sys | 8.29 | -0.10 | -1.19 | 39.04 K | 323.62 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.9346 | -0.0683 | -0.98 | 46.34 K | 321.36 K | |
| AIF | Altus Group Ltd | 5.464 | -0.1366 | -2.44 | 57.27 K | 312.93 K | |
| TAL | Petrotal Corp | 63.8012 | -0.7169 | -1.11 | 4.58 K | 292.21 K | |
| PNP | Pinetree Capital Ltd | 190.00 | -2.00 | -1.04 | 1.47 K | 279.87 K | |
| ITH | International Tower Hill Mines Ltd | 3.50 | -0.07 | -1.96 | 77.2 K | 270.2 K | |
| DII-B | Dorel Industries Inc | 8.155 | -0.1087 | -1.32 | 32.94 K | 268.62 K | |
| PBH | Premium Brands Holdings Corp | 11.1932 | -0.2129 | -1.87 | 21.79 K | 243.92 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3496 | -0.0586 | -1.08 | 40.85 K | 218.56 K | |
| TRX | Trx Gold Corporation | 4.18 | -0.11 | -2.56 | 51.74 K | 216.29 K | |
| EFN | Element Fleet Management Corp | 3.41 | -0.0316 | -0.92 | 52.55 K | 179.21 K | |
| EDV | Endeavour Mining Corp | 18.4625 | -0.8205 | -4.26 | 9.58 K | 176.87 K | |
| AUMN | Golden Minerals Company | 5.40 | -0.28 | -4.93 | 32.6 K | 176.04 K | |
| DCM | Data Communications Mgmt Corp | 324.1656 | 7.84 M | -3.3419 | -1.02 | 481 | 155.92 K |
| VGZ | Vista Gold Corp | 3.24 | -0.11 | -3.28 | 46.05 K | 149.2 K | |
| ACX | Act Energy Technologies Ltd | 5.1874 | -0.0384 | -0.73 | 27.23 K | 141.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IGRW | Interactive Health Network | 3.33 | -0.72 | -17.78 | 29.29 M | 97.53 M | |
| GRLF | Green Leaf Innovations Inc | 11.00 | 41.07 K | -0.25 | -2.22 | 3.14 M | 34.55 M |
| HOS | Hornbeck Offshore Services, Inc | 16.46 | 1.71 B | -0.12 | -0.72 | 1.09 M | 17.94 M |
| ESINQ | ITT Educational Services Inc | 54.71 | -1.44 | -2.56 | 191.23 K | 10.46 M | |
| ZVOI | Zovio Inc | 18.55 | 137.92 K | -0.51 | -2.68 | 321.23 K | 5.96 M |
| CGIP | Celadon Group Inc | 15.1141 | 5.66 K | -0.1068 | -0.7 | 208.69 K | 3.15 M |
| MBGAF | Mercedes-Benz Group AG | 29.7678 | 43.72 B | -0.2346 | -0.78 | 105.2 K | 3.13 M |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | -0.09 | -2.55 | 284.85 K | 979.88 K |
| BLSP | Blue Sphere Corporation | 76.388 | 324.89 K | -4.407 | -5.45 | 10.3 K | 786.8 K |
| GAMI | GAMCO Investors Inc | 17.5646 | 536.94 M | -0.2457 | -1.38 | 31.38 K | 551.23 K |
| NTPIF | Nam Tai Property Inc. | 5.19 | 262.33 M | -0.15 | -2.81 | 53.8 K | 279.24 K |
| CYRNQ | CYRNQ | 63.00 | 799 | -1.20 | -1.87 | 2.22 K | 140.11 K |
| EGDFF | Energold Drilling Corp | 4.001 | -0.0585 | -1.44 | 20.1 K | 80.42 K | |
| HBRM | Herborium Group Inc | 5.00 | 1.09 M | -0.20 | -3.85 | 9.71 K | 48.54 K |
| SIMPQ | Simply Inc | 310.00 | 1.55 K | -17.50 | -5.34 | 150 | 46.5 K |
| MWWC | Marketing Worldwide Corp | 30.00 | 572.89 K | -15.00 | -33.33 | 1.27 K | 37.98 K |
| LCU | Lion Copper Corp. Common Shares | 10.53 | 70.69 M | -1.08 | -9.3 | 3.44 K | 36.19 K |
| HEWA | Healthwarehouse.Com | 7.00 | 5.15 M | -0.70 | -9.09 | 4.52 K | 31.65 K |
| BAJFF | Camrova Resources Inc | 4.094 | -0.104 | -2.48 | 5.51 K | 22.55 K | |
| VRSEF | Verisante Technology Inc | 5.39 | 92.27 K | -0.12 | -2.18 | 2.5 K | 13.47 K |
| NKRSF | Niko Resources Ltd | 25.9161 | -1.4183 | -5.19 | 400 | 10.37 K | |
| BRDCY | Bridgestone Corporation | 7.1618 | 31.99 B | -0.0912 | -1.26 | 1.22 K | 8.77 K |
| ONEI | OneMeta AI | 21.50 | 8.95 M | -0.50 | -2.27 | 373 | 8.02 K |
| ANDI | Andiamo Corporation | 13.30 | -1.40 | -9.52 | 518 | 6.89 K | |
| YVRLF | Liquid Media Group Ltd. | 83.00 | 482 | -0.60 | -0.72 | 30 | 2.49 K |
| USRM | U.S. Stem Cell Inc | 25.40 | 64.15 K | -4.60 | -15.33 | 17 | 431.8 |
| DNAX | DNA Brands Inc | 126000.00 | 339.48 K | -13930.00 | -9.95 | 0 | 0 |
| HCANF | Halo Collective Inc | 57848.5547 | 15.08 K | -5849.8516 | -9.18 | 0 | 0 |
| SPRV | Web To Door Inc | 5000.00 | 390.37 K | -500.0049 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 41.0256 | -5.1282 | -11.11 | 304.05 K | 12.47 M | |
| OYL | CGX Energy Inc | 5.10 | -1.00 | -16.39 | 1.23 M | 6.27 M | |
| SLG | PetroTal Corp | 11.8228 | -0.1329 | -1.11 | 457.92 K | 5.41 M | |
| RET-A | Reitmans (Canada) Limited | 9.391 | -0.2669 | -2.76 | 57.91 K | 543.85 K | |
| SGQ | SouthGobi Resources Ltd | 5.31 | -0.19 | -3.45 | 92.3 K | 490.11 K | |
| NZ | New Zealand Energy Corp | 20.30 | -0.20 | -0.98 | 24.08 K | 488.82 K | |
| SILV | Silver Valley Metals Corp. | 7.29 | -0.27 | -3.57 | 53.5 K | 390.01 K | |
| CTA | Centaurus Energy Inc | 235.00 | -15.00 | -6 | 1.07 K | 251.22 K | |
| MKO | Mako Mining Corp | 7.00 | -0.20 | -2.78 | 21.44 K | 150.08 K | |
| NEXG | NeXGold Mining Corp | 8.88 | -0.12 | -1.33 | 15.61 K | 138.6 K | |
| WEC | Winchester Equity Corporation | 10.60 | -1.20 | -10.17 | 10.4 K | 110.24 K | |
| NCP | Nickel Creek Platinum Corp. | 221.00 | -8.00 | -3.49 | 485 | 107.19 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.00 | -0.50 | -9.09 | 20 K | 100 K | |
| CKG | Chesapeake Gold Corp | 10.21 | -0.13 | -1.26 | 5.14 K | 52.47 K | |
| IFOS | Itafos Inc | 260.2899 | -3.7184 | -1.41 | 181 | 47.11 K | |
| SGLD | Scorpio Gold Corporation | 14.22 | -1.08 | -7.06 | 2.77 K | 39.42 K | |
| PPP | Prospector Metals Corp | 6.66 | -0.45 | -6.33 | 5.72 K | 38.11 K | |
| GORO | Goldgroup Mining Inc. | 16.00 | -1.20 | -6.98 | 1.86 K | 29.81 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.60 | -7.69 | 3.84 K | 27.65 K | |
| MVI-H | Monitor Ventures Inc | 17.75 | -0.75 | -4.05 | 1.4 K | 24.78 K | |
| GG | Galane Gold Ltd | 4.70 | -0.05 | -1.05 | 4.6 K | 21.62 K | |
| BLDS | Badlands Resources Inc. | 9.50 | -2.00 | -17.39 | 2.01 K | 19.09 K | |
| NIM | Nicola Mining Inc | 26.60 | -0.20 | -0.75 | 710 | 18.89 K | |
| SKYG | Sky Gold Corp | 420.00 | -15.00 | -3.45 | 38 | 15.96 K | |
| SNV | Sonoro Energy Ltd | 28.00 | -4.00 | -12.5 | 548 | 15.34 K | |
| JSPX | JasperX Technologies Inc. | 16.00 | -2.00 | -11.11 | 890 | 14.24 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 592 | 13.32 K | |
| TIG | Triumph Gold Corp | 12.00 | -1.00 | -7.69 | 1.05 K | 12.6 K | |
| OGW | Ongwe Minerals Inc. | 21.44 | -0.96 | -4.29 | 500 | 10.72 K | |
| RAGE | Renegade Gold Inc. | 198.00 | -12.00 | -5.71 | 53 | 10.49 K | |
| PX | Pelangio Exploration Inc | 3.20 | -0.20 | -5.88 | 3.25 K | 10.4 K | |
| KTN | Kootenay Silver Inc | 9.80 | -0.40 | -3.92 | 950 | 9.31 K | |
| TGX | True North Gems Inc | 180.00 | -30.00 | -14.29 | 32 | 5.76 K | |
| KRY | Koryx Copper Inc. | 30.00 | -6.00 | -16.67 | 175 | 5.25 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 1.35 K | 4.34 K | |
| VLC | Velocity Minerals Ltd | 5.00 | -0.20 | -3.85 | 550 | 2.75 K | |
| EGT | Eguana Technologies Inc | 4.00 | -1.00 | -20 | 610 | 2.44 K | |
| CCCM | C3 Metals Inc | 6.50 | -2.60 | -28.57 | 349 | 2.27 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -0.6993 | -10.34 | 347 | 2.1 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | -0.20 | -5 | 550 | 2.09 K | |
| BTR | Bonterra Resources Inc | 18.00 | -2.00 | -10 | 110 | 1.98 K | |
| CTN | Centurion Minerals Ltd | 50.3999 | -4.80 | -8.7 | 35 | 1.76 K | |
| BBB | Brixton Metals Corporation | 11.50 | -1.50 | -11.54 | 100 | 1.15 K | |
| DSY | Destiny Media Technologies Inc | 4.00 | -0.05 | -1.23 | 200 | 800 | |
| AGX | Silver X Mining Corp | 9.20 | -0.80 | -8 | 75 | 690 | |
| CPAU | CopAur Minerals Inc | 13.00 | -1.00 | -7.14 | 25 | 325 |