Losers for 31 July 2012 from 00:00:00 until 23:59:59
Losers for 31 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.0009 | 62.32 B | -0.5748 | -1.76 | 243.4 K |
| LNG | Cheniere Energy | 13.0258 | 53.39 B | -0.1051 | -0.8 | 6.77 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.32 | 12.86 B | -0.07 | -0.61 | 1.17 M |
| GSAT | Globalstar | 4.80 | 10.75 B | -0.15 | -3.03 | 18.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1444 | 4.61 B | -0.4385 | -4.58 | 83.02 K |
| PRK | Park National Corp | 38.8142 | 3.76 B | -0.3897 | -0.99 | 26.9 K |
| SVM | Silvercorp Metals Inc | 4.6795 | 2.39 B | -0.1142 | -2.38 | 440.26 K |
| CET | Central Securities Corp | 8.8869 | 1.62 B | -0.0583 | -0.65 | 16.6 K |
| OBE | Obsidian Energy Ltd | 74.569 | 606.33 M | -1.4246 | -1.87 | 209.14 K |
| GORO | Gold Resource Corp | 13.0809 | 349.68 M | -0.2773 | -2.08 | 366.8 K |
| CATX | Perspective Therapeutics Inc | 10.40 | 335.3 M | -0.50 | -4.59 | 30.57 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.25 | 307.75 M | -0.04 | -0.93 | 140.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9685 | 301.22 M | -0.1052 | -1.3 | 45 K |
| VGZ | Vista Gold Corp | 3.02 | 290.48 M | -0.12 | -3.82 | 175.55 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3124 | 284.2 M | -0.0429 | -1.28 | 188.9 K |
| CMT | Core Molding Technologies Inc | 7.9227 | 209.37 M | -0.0791 | -0.99 | 4.5 K |
| PLX | Protalix Biotherapeutics | 58.20 | 196.59 M | -0.80 | -1.36 | 19.54 K |
| NEN | New England Realty Associates | 18.354 | 196.25 M | -0.636 | -3.35 | 800 |
| PLG | Platinum Group Metals Ltd | 86.50 | 188.97 M | -5.50 | -5.98 | 687 |
| ESP | Espey Mfg. & Electronics | 16.393 | 183.89 M | -0.2298 | -1.38 | 3.1 K |
| INTT | Intest Corp | 3.2199 | 178.8 M | -0.1161 | -3.48 | 48.93 K |
| SIF | Sifco Industries | 18.7414 | 169.24 M | -0.2824 | -1.48 | 5.1 K |
| EPM | Evolution Petroleum Corp | 4.0793 | 125.37 M | -0.0537 | -1.3 | 29.4 K |
| OPHC | Optimumbank Hlds | 19.00 | 107.84 M | -0.784 | -3.96 | 1.36 K |
| WYY | Widepoint Corp | 5.60 | 102.53 M | -0.10 | -1.75 | 260 |
| IBIO | Ibio Inc | 5750.00 | 69.55 M | -150.00 | -2.54 | 50 |
| DIT | Amcon Distributing Company | 50.2142 | 67.21 M | -0.4017 | -0.79 | 3.7 K |
| XTNT | Xtant Medical Holdings Inc | 189.5999 | 61.8 M | -8.40 | -4.24 | 911 |
| UAVS | Ageagle Aerial Systems Inc | 232482.7344 | 42.57 M | -29997.7656 | -11.43 | 0 |
| OPTT | Ocean Power Tech Inc | 480.20 | 41.04 M | -17.80 | -3.57 | 16.32 K |
| AGIG | AGIG | 101.25 | 40.66 M | -6.25 | -5.81 | 758 |
| TOON | Kartoon Studios Inc | 528.00 | 35.05 M | -12.00 | -2.22 | 1 |
| COHN | Cohen & CO Inc | 3.5471 | 28.57 M | -0.1064 | -2.91 | 100 |
| MXC | Mexco Energy Corp | 5.6208 | 19.27 M | -0.5718 | -9.23 | 2 K |
| TOVX | Theriva Biologics Inc | 19512.50 | 10.38 M | -525.00 | -2.62 | 3 |
| REED | Reed's, Inc. | 1112.5775 | 10.1 M | -11.2382 | -1 | 96 |
| CVR | Chicago Rivet & Machine Company | 12.2745 | 10.05 M | -0.1791 | -1.44 | 500 |
| VNRX | Volitionrx Ltd | 3.50 | 9.48 M | -0.50 | -12.5 | 200 |
| PLAG | Planet Green Holdings Corp | 272.50 | 8.4 M | -2.50 | -0.91 | 33 |
| AUMN | Golden Minerals Company | 105.50 | 2.86 M | -1.25 | -1.17 | 3.96 K |
| PW | Power REIT | 7.843 | 2.82 M | -0.0703 | -0.89 | 5.13 K |
| TPHS | Trinity Pl Hlds Inc | 3.2962 | 1.35 M | -0.0498 | -1.49 | 21.05 K |
| ENSV | Enservco Corpporation | 7.35 | 308.37 K | -0.15 | -2 | 820 |
| LODE | Comstock Mining Inc | 712.50 | -10.00 | -1.38 | 853 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 67.20 | -2.24 | -3.23 | 13 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.3083 | 3.62 T | -0.1344 | -0.57 | 37.62 M |
| AMZN | Amazon.com Inc | 11.665 | 2.93 T | -0.1395 | -1.18 | 69.12 M |
| META | Meta Platforms Inc | 21.541 | 1.49 T | -1.4287 | -6.22 | 56.18 M |
| WMT | Walmart Inc. Common Stock | 18.9472 | 894.01 B | -0.14 | -0.73 | 24.97 M |
| AMD | Advanced Micro Devices | 4.06 | 786.03 B | -0.04 | -0.98 | 13.54 M |
| ASML | ASML Holding N.V. ADR | 55.5247 | 646.82 B | -1.2457 | -2.19 | 2.48 M |
| AZN | Astrazeneca Plc ADR | 26.7284 | 250.46 B | -0.1427 | -0.53 | 1.66 M |
| LIN | Linde Plc | 80.4157 | 227.04 B | -1.2788 | -1.57 | 1.37 M |
| AMGN | Amgen Inc | 57.0458 | 220.11 B | -0.5939 | -1.03 | 4.54 M |
| STX | Seagate Technology | 16.3592 | 187.83 B | -0.2235 | -1.35 | 20.23 M |
| TMUS | T-Mobile US | 13.957 | 187.72 B | -0.2231 | -1.57 | 4.86 M |
| MRVL | Marvell Technology Inc | 9.6394 | 184.6 B | -0.06 | -0.62 | 11.17 M |
| WDC | Western Digital Cp | 23.903 | 178.95 B | -0.2403 | -1 | 7.15 M |
| GILD | Gilead Sciences Inc | 18.7663 | 163.59 B | -0.4422 | -2.3 | 13.02 M |
| BKNG | Booking Holdings Inc | 25.9842 | 160.42 B | -0.8167 | -3.05 | 25.77 M |
| HON | Honeywell International Inc. Common Stock | 39.1412 | 157.22 B | -0.2293 | -0.58 | 3.3 M |
| IBKR | Interactive Brokers | 3.449 | 150.52 B | -0.0274 | -0.79 | 1.95 M |
| ISRG | Intuitive Surg Inc | 53.4999 | 132.88 B | -1.1234 | -2.06 | 3.2 M |
| VRTX | Vertex Pharmaceutic | 48.51 | 123.05 B | -1.45 | -2.9 | 5.35 M |
| SBUX | Starbucks Corporation | 18.107 | 120.81 B | -0.6399 | -3.41 | 30.43 M |
| FTNT | Fortinet Inc | 4.802 | 120.25 B | -0.12 | -2.44 | 13.45 M |
| ADP | Automatic Data Processing, Inc. | 36.0868 | 107.96 B | -0.5041 | -1.38 | 2.74 M |
| EQIX | Equinix Inc | 131.6977 | 104.17 B | -2.5131 | -1.87 | 735.1 K |
| MELI | MercadoLibre Inc | 65.1913 | 97.47 B | -3.1127 | -4.56 | 905.24 K |
| MNST | Monster Beverage Cp | 11.07 | 92.38 B | -0.2967 | -2.61 | 7.14 M |
| INTU | Intuit Inc | 51.7796 | 89.7 B | -0.4373 | -0.84 | 1.28 M |
| NTES | Netease Inc ADR | 8.1983 | 82.08 B | -0.0497 | -0.6 | 2.03 M |
| ROST | Ross Stores Inc | 29.0201 | 81.23 B | -0.297 | -1.01 | 3.85 M |
| REGN | Regeneron Pharmaceuticals | 133.7464 | 80.58 B | -0.8145 | -0.61 | 966 K |
| SNPS | Synopsys Inc | 30.29 | 76.75 B | -0.42 | -1.37 | 582.09 K |
| PCAR | Paccar Inc | 16.1608 | 70.18 B | -0.1777 | -1.09 | 3.33 M |
| AEP | American Electric Power Company | 25.5875 | 68.81 B | -0.1999 | -0.78 | 3.15 M |
| WBD | Discovery Inc Series A | 50.63 | 65.11 B | -0.30 | -0.59 | 3.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8888 | 61.18 B | -0.5312 | -2.18 | 3.99 M |
| NXPI | Nxp Semiconductors | 19.971 | 58.36 B | -0.4686 | -2.29 | 1.65 M |
| FAST | Fastenal Company | 7.569 | 57.39 B | -0.1212 | -1.58 | 6.99 M |
| NBIS | Nebius Group N.V. | 19.23 | 55.6 B | -1.60 | -7.68 | 2.97 M |
| NDAQ | Nasdaq Inc | 6.0603 | 53.48 B | -0.1228 | -1.99 | 7.18 M |
| FITB | Fifth Third Bancorp | 8.8384 | 50.95 B | -0.1279 | -1.43 | 8.85 M |
| ADSK | Autodesk Inc | 33.92 | 50.68 B | -0.20 | -0.59 | 1.8 M |
| EBAY | Ebay Inc | 16.5377 | 49.35 B | -0.4852 | -2.85 | 27.02 M |
| AXON | Axon Enterprise Inc | 5.41 | 49.13 B | -0.04 | -0.73 | 692.6 K |
| XEL | XCEL Energy Inc | 18.6723 | 48.19 B | -0.1784 | -0.95 | 1.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.8935 | 48.08 B | -0.1539 | -1.18 | 3.06 M |
| EXC | Exelon Corp | 16.6848 | 46.82 B | -0.1578 | -0.94 | 7.16 M |
| IDXX | Idexx Laboratories | 44.085 | 46.13 B | -0.48 | -1.08 | 518.88 K |
| TTWO | Take-Two Interactive Software | 8.78 | 43.61 B | -0.35 | -3.83 | 2.86 M |
| UAL | United Airlines Holdings Inc | 18.89 | 43.09 B | -0.14 | -0.74 | 5.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.2214 | 43.05 B | -0.3938 | -2.01 | 1.77 M |
| PAYX | Paychex Inc | 21.3305 | 42.38 B | -0.124 | -0.58 | 1.92 M |
| BIDU | Baidu Inc ADR | 120.52 | 37.81 B | -0.77 | -0.63 | 3.48 M |
| KMB | Kimberly-Clark Corp | 56.3084 | 37.3 B | -0.6609 | -1.16 | 2.7 M |
| HBAN | Huntington Bcshs | 3.7458 | 35.68 B | -0.0542 | -1.43 | 10.47 M |
| MSTR | Strategy | 11.646 | 34.93 B | -0.242 | -2.04 | 4.96 M |
| ACGL | Arch Capital Grp Ltd | 12.2983 | 34.62 B | -0.2029 | -1.62 | 2 M |
| NTRS | Northern Trust Corp | 31.9561 | 34.12 B | -0.2183 | -0.68 | 1 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.108 | 31.84 B | -0.1441 | -1.41 | 546.36 K |
| ALNY | Alnylam Pharmaceuticals | 18.69 | 30.54 B | -0.42 | -2.2 | 873.1 K |
| BIIB | Biogen Inc | 145.83 | 30.51 B | -1.45 | -0.98 | 920.5 K |
| ILMN | Illumina Inc | 40.3405 | 30.24 B | -0.8657 | -2.1 | 949.46 K |
| TCOM | Trip.com Group Ltd ADR | 6.2098 | 28.94 B | -0.0597 | -0.95 | 5.64 M |
| FISV | Fiserv Inc | 16.7856 | 28.85 B | -0.5074 | -2.93 | 6.34 M |
| LPLA | Lpl Financial Hld | 22.9589 | 28.79 B | -3.3021 | -12.57 | 3.5 M |
| CINF | Cincinnati Financial | 25.1893 | 27.5 B | -0.3262 | -1.28 | 813.4 K |
| VRSN | Verisign Inc | 43.8726 | 26.7 B | -1.0766 | -2.4 | 2.91 M |
| CTSH | Cognizant Tech Sol | 25.0375 | 26.38 B | -0.2381 | -0.94 | 5.37 M |
| DLTR | Dollar Tree Inc | 50.34 | 24.74 B | -1.10 | -2.14 | 1.77 M |
| CHTR | Charter Communications | 76.92 | 24 B | -0.54 | -0.7 | 529.4 K |
| INCY | Incyte Corp | 24.99 | 23.93 B | -0.53 | -2.08 | 1.5 M |
| EXPD | Expeditors Intl | 29.7899 | 23.73 B | -0.3769 | -1.25 | 2.04 M |
| FFIV | F5 Networks Inc | 93.38 | 23.21 B | -1.90 | -1.99 | 1.61 M |
| ULTA | Ulta Beauty Inc | 84.88 | 23.19 B | -2.63 | -3.01 | 898.3 K |
| WWD | Woodward Inc | 30.5483 | 22.24 B | -0.6097 | -1.96 | 364.91 K |
| ENTG | Entegris Inc | 7.7076 | 22.17 B | -0.1053 | -1.35 | 646.36 K |
| INSM | Insmed Inc | 3.40 | 21.46 B | -0.05 | -1.45 | 47.23 K |
| VTRS | Viatris Inc | 18.6655 | 20.55 B | -0.2513 | -1.33 | 5.04 M |
| MTSI | Macom Technology S | 17.69 | 20.1 B | -0.27 | -1.5 | 87.6 K |
| EVRG | Evergy Inc | 18.3653 | 19.15 B | -0.2464 | -1.32 | 505.9 K |
| SSNC | SS&C Technologies | 10.8273 | 19.07 B | -0.1158 | -1.06 | 396 K |
| SBAC | SBA Communications | 54.1825 | 18.92 B | -0.3211 | -0.59 | 2.11 M |
| RGLD | Royal Gold Inc | 63.7514 | 18.25 B | -1.1625 | -1.79 | 483 K |
| LNT | Alliant Energy Corp | 15.0039 | 18.13 B | -0.1735 | -1.14 | 988.51 K |
| CHRW | C.H. Robinson Ww | 38.2754 | 18.11 B | -0.2896 | -0.75 | 1.02 M |
| NWS | News Cp Cl B | 20.3594 | 18.03 B | -0.2546 | -1.24 | 2.89 M |
| AKAM | Akamai Technologies | 35.18 | 17.78 B | -0.64 | -1.79 | 3.71 M |
| ZBRA | Zebra Technologies | 34.54 | 17.58 B | -1.02 | -2.87 | 762.07 K |
| TSCO | Tractor Supply Company | 7.6344 | 17.52 B | -0.0874 | -1.13 | 5.74 M |
| NDSN | Nordson Corp | 44.2584 | 17.31 B | -0.2936 | -0.66 | 140.4 K |
| STRL | Sterling Constructio | 9.93 | 16.45 B | -0.26 | -2.55 | 67.58 K |
| NBIX | Neurocrine Bioscienc | 7.60 | 16.24 B | -0.14 | -1.81 | 282.4 K |
| LAMR | Lamar Advertis A | 16.9789 | 16.05 B | -0.1007 | -0.59 | 717.1 K |
| LECO | Lincoln Elec Hld | 31.4835 | 15.31 B | -0.45 | -1.41 | 446.9 K |
| LOGI | Logitech Int S.A. | 6.0717 | 15.17 B | -0.1178 | -1.9 | 1.14 M |
| COO | Cooper Companies | 18.7558 | 14.6 B | -0.2716 | -1.43 | 1.17 M |
| EXEL | Exelixis Inc | 6.25 | 14.25 B | -0.20 | -3.1 | 2.38 M |
| LULU | Lululemon Athletica | 56.48 | 14.03 B | -3.21 | -5.38 | 3.17 M |
| TXRH | Texas Roadhouse Inc | 14.1452 | 13.7 B | -0.523 | -3.57 | 3.38 M |
| ERIE | Erie Indemnity Company | 49.1915 | 13.11 B | -0.3243 | -0.65 | 16.9 K |
| HAS | Hasbro Inc | 23.0204 | 12.9 B | -0.3149 | -1.35 | 1.17 M |
| NVMI | Nova Ltd | 8.16 | 12.8 B | -0.71 | -8 | 497.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 18.8724 | 878.72 B | -0.1395 | -0.73 | 24.97 M |
| V | Visa Inc | 29.241 | 702.87 B | -0.401 | -1.35 | 8.96 M |
| XOM | Exxon Mobil Corporation | 54.7758 | 638.16 B | -0.4478 | -0.81 | 12.22 M |
| MA | Mastercard Inc | 40.3475 | 504.07 B | -0.4232 | -1.04 | 11.53 M |
| ORCL | Oracle Corporation | 25.3721 | 419.15 B | -0.3193 | -1.24 | 20.95 M |
| CAT | Caterpillar Inc | 59.667 | 401.21 B | -1.0486 | -1.73 | 9.2 M |
| UNH | Unitedhealth Group Inc | 41.1439 | 370.11 B | -1.7476 | -4.07 | 9.88 M |
| HSBC | HSBC Holdings Plc ADR | 20.3004 | 352.16 B | -0.4517 | -2.18 | 1.75 M |
| HD | Home Depot | 38.019 | 352.12 B | -0.7796 | -2.01 | 11.61 M |
| PG | Procter & Gamble Company | 46.2764 | 344.66 B | -0.4015 | -0.86 | 9.33 M |
| MRK | Merck & Company | 27.2778 | 316.95 B | -0.1914 | -0.7 | 13.24 M |
| RTX | Raytheon Technologies | 34.222 | 293.48 B | -0.2436 | -0.71 | 5.57 M |
| RY | Royal Bank of Canada | 30.1098 | 289.8 B | -0.2886 | -0.95 | 350 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0003 | 252.83 B | -0.0247 | -0.82 | 2.02 M |
| AXP | American Express Company | 47.7373 | 238.13 B | -0.4797 | -0.99 | 5.31 M |
| SAP | SAP Ag ADR | 50.0882 | 230.47 B | -0.7352 | -1.45 | 1.1 M |
| BHP | BHP Billiton Ltd ADR | 25.9021 | 227.06 B | -0.1405 | -0.54 | 2.93 M |
| BAC-PE | Bank of America Corporation | 10.1766 | 222.98 B | -0.1105 | -1.07 | 17.27 K |
| APH | Amphenol Corp | 6.488 | 211.9 B | -0.0881 | -1.34 | 5.86 M |
| TMO | Thermo Fisher Scientific Inc | 52.9291 | 209.87 B | -0.3708 | -0.7 | 1.99 M |
| BA | Boeing Company | 61.1904 | 189.34 B | -0.7866 | -1.27 | 3.98 M |
| SCHW | The Charles Schwab Corp | 10.6492 | 184.96 B | -0.1265 | -1.17 | 7.81 M |
| BLK | Blackrock Inc | 120.598 | 184.6 B | -1.2537 | -1.03 | 504 K |
| NEE | Nextera Energy | 13.2185 | 179.17 B | -0.097 | -0.73 | 8 M |
| DIS | Walt Disney Company | 42.9849 | 176.71 B | -0.5774 | -1.33 | 10.5 M |
| TJX | TJX Companies | 18.4596 | 174.05 B | -0.2584 | -1.38 | 10 M |
| BX | Blackstone Inc | 6.6872 | 166.26 B | -0.0531 | -0.79 | 2.29 M |
| DE | Deere & Company | 59.2712 | 165.2 B | -0.3858 | -0.65 | 3.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.7734 | 164.76 B | -1.4192 | -2.28 | 1.97 M |
| CRM | Salesforce.com Inc | 30.6402 | 158.05 B | -0.372 | -1.2 | 9.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6489 | 157.94 B | -0.052 | -1.41 | 337.6 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0731 | 155.8 B | -0.0524 | -1.68 | 1.67 M |
| COP | ConocoPhillips | 34.7485 | 140.15 B | -0.268 | -0.77 | 8.96 M |
| COF | Capital One Financial Corp | 44.4189 | 137.92 B | -0.3224 | -0.72 | 2.42 M |
| SYK | Stryker Corp | 43.9278 | 128.79 B | -0.2617 | -0.59 | 1.38 M |
| BTI | British American Tobacco Industries ADR | 23.0535 | 128.04 B | -0.1391 | -0.6 | 1.81 M |
| BMO | Bank of Montreal | 32.0364 | 126.73 B | -0.2128 | -0.66 | 322.9 K |
| PH | Parker-Hannifin Corp | 63.6985 | 125.16 B | -0.3331 | -0.52 | 1.53 M |
| LOW | Lowe's Companies | 19.9281 | 123.39 B | -1.1703 | -5.55 | 22.72 M |
| HDB | Hdfc Bank Ltd ADR | 6.6802 | 122.44 B | -0.0867 | -1.28 | 1.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2273 | 120.64 B | -0.221 | -4.06 | 22.36 M |
| MO | Altria Group | 17.0777 | 114.57 B | -0.0902 | -0.53 | 6.85 M |
| ENB | Enbridge Inc | 19.7373 | 113.42 B | -0.4203 | -2.09 | 832.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3357 | 113.17 B | -0.4725 | -4.37 | 17.38 M |
| NEM | Newmont Mining Corp | 32.5643 | 111.34 B | -0.5784 | -1.75 | 4.64 M |
| IBN | Icici Bank Ltd ADR | 5.4739 | 109.02 B | -0.0997 | -1.79 | 9.28 M |
| BP | BP Plc ADR | 18.2635 | 106.12 B | -0.8788 | -4.59 | 13.36 M |
| PWR | Quanta Services | 22.6347 | 103.99 B | -0.2757 | -1.2 | 1.42 M |
| PNC | PNC Bank | 39.0456 | 102.05 B | -0.4757 | -1.2 | 4.06 M |
| USB | U.S. Bancorp | 21.2742 | 100.05 B | -0.1588 | -0.74 | 7.86 M |
| FCX | Freeport-Mcmoran Inc | 26.0313 | 99.75 B | -0.2474 | -0.94 | 10.3 M |
| KKR | KKR & Co. LP | 8.8477 | 98.51 B | -0.3668 | -3.98 | 2.14 M |
| BCS | Barclays Plc ADR | 6.3955 | 96.11 B | -0.0978 | -1.51 | 4.43 M |
| EQNR | Equinor ASA ADR | 11.9618 | 94.94 B | -0.2464 | -2.02 | 1.41 M |
| CNQ | Canadian Natural Resources | 7.4861 | 93.34 B | -0.2198 | -2.85 | 4.88 M |
| UPS | United Parcel Service | 46.8597 | 92.74 B | -0.3842 | -0.81 | 2.82 M |
| HCA | Hca Holdings Inc | 21.0531 | 90.87 B | -0.5247 | -2.43 | 2.36 M |
| WM | Waste Management | 25.2345 | 90.45 B | -0.1321 | -0.52 | 2.89 M |
| SHW | Sherwin-Williams Company | 39.2376 | 89.18 B | -0.3184 | -0.8 | 1.85 M |
| ELV | Elevance Health Inc | 43.3346 | 84.96 B | -1.5694 | -3.5 | 5.72 M |
| ICE | Intercontinental Exchange | 22.3952 | 84.74 B | -0.1928 | -0.85 | 2.73 M |
| MCO | Moody's Corp | 34.9168 | 84.54 B | -0.2326 | -0.66 | 1.46 M |
| AEM | Agnico-Eagle Mines Ltd | 34.4178 | 82.73 B | -0.3769 | -1.08 | 2.52 M |
| EPD | Enterprise Products Partners LP | 10.8011 | 81.61 B | -0.1202 | -1.1 | 1.87 M |
| CP | Canadian Pacific Railway | 14.3325 | 81.18 B | -0.166 | -1.14 | 2.25 M |
| ECL | Ecolab Inc | 56.0887 | 80.34 B | -2.3138 | -3.96 | 4.79 M |
| TRV | The Travelers Companies Inc | 46.158 | 80.2 B | -0.4126 | -0.89 | 3.35 M |
| NGG | National Grid Transco Plc ADR | 24.3908 | 80.03 B | -0.2914 | -1.18 | 236.15 K |
| NOC | Northrop Grumman Corp | 51.622 | 78.34 B | -0.4367 | -0.84 | 2.09 M |
| USB-PH | U.S. Bancorp | 15.1364 | 77.23 B | -0.0974 | -0.64 | 33.35 K |
| AON | AON Plc | 43.0311 | 76.88 B | -0.5335 | -1.22 | 1.78 M |
| SU | Suncor Energy Inc | 18.8202 | 76.1 B | -0.4992 | -2.58 | 3.73 M |
| NWG | Natwest Group Plc ADR | 4.0887 | 76.09 B | -0.1024 | -2.44 | 802.71 K |
| SLB | Schlumberger N.V. | 49.9544 | 75.96 B | -0.8973 | -1.76 | 6.82 M |
| FDX | Fedex Corp | 75.5586 | 74.14 B | -0.5774 | -0.76 | 1.76 M |
| URI | United Rentals | 27.9994 | 72.05 B | -0.2518 | -0.89 | 2.32 M |
| CI | Cigna Corp | 36.5473 | 71.56 B | -0.989 | -2.63 | 4.47 M |
| EOG | Eog Resources | 35.5281 | 71.49 B | -0.5619 | -1.56 | 3.24 M |
| DLR | Digital Realty Trust | 45.0334 | 69.73 B | -0.4384 | -0.96 | 1.88 M |
| ALL | Allstate Corp | 25.5514 | 68.11 B | -0.3426 | -1.32 | 5.68 M |
| TGT | Target Corporation | 40.5641 | 67.27 B | -0.9297 | -2.24 | 7.22 M |
| CRH | CRH Plc ADR | 12.7395 | 66.82 B | -0.6203 | -4.64 | 85.2 K |
| APD | Air Products and Chemicals | 58.6063 | 65.71 B | -0.663 | -1.12 | 1.67 M |
| TFC | Truist Financial Corp | 18.7422 | 65.61 B | -0.2031 | -1.07 | 4.19 M |
| RELX | Relx Plc ADR | 5.8262 | 64.63 B | -0.1055 | -1.78 | 409.6 K |
| AJG | Arthur J. Gallagher & Company | 26.545 | 64.5 B | -0.4189 | -1.55 | 737.5 K |
| TEL | TE Connectivity Ltd | 25.8319 | 63.29 B | -0.3599 | -1.37 | 2.72 M |
| VALE | Vale S.A. ADR | 7.4441 | 63.14 B | -0.0907 | -1.2 | 14 M |
| NKE | Nike Inc | 20.5952 | 61.5 B | -0.5516 | -2.61 | 13.07 M |
| FIX | Comfort Systems USA | 8.732 | 61.11 B | -0.1694 | -1.9 | 52.99 K |
| GWW | W.W. Grainger | 164.3354 | 60.67 B | -2.1822 | -1.31 | 415.8 K |
| D | Dominion Resources | 30.6467 | 60.04 B | -0.3442 | -1.11 | 2.38 M |
| CIEN | Ciena Corp | 16.03 | 57.87 B | -0.09 | -0.56 | 5.04 M |
| PSA | Public Storage | 88.6229 | 57.32 B | -0.5712 | -0.64 | 894.77 K |
| MT | Arcelormittal ADR | 30.8117 | 57.01 B | -0.4457 | -1.43 | 2.86 M |
| SRE | Sempra | 23.0612 | 56.64 B | -0.1474 | -0.64 | 1.4 M |
| CAH | Cardinal Health | 30.1007 | 56.03 B | -0.1537 | -0.51 | 4.38 M |
| OKE | Oneok Inc | 18.5242 | 55.22 B | -0.3496 | -1.85 | 1.61 M |
| OXY | Occidental Petroleum Corp | 55.5467 | 54.79 B | -1.4041 | -2.47 | 3.48 M |
| LHX | L3Harris Technologies Inc | 31.1464 | 53.3 B | -0.3814 | -1.21 | 1.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 6.10 | -0.65 | -9.63 | 400 | |
| PPTA | Perpetua Resources Corp | 23.60 | -2.00 | -7.81 | 4.76 K | |
| TCW | Trican Well | 7.4609 | -0.5949 | -7.38 | 1.25 M | |
| ELE | Elemental Royalty Corporation | 2712.1274 | -208.6252 | -7.14 | 5 | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 425 | |
| ELD | Eldorado Gold | 52.6665 | -2.5727 | -4.66 | 2.28 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3909 | -0.195 | -4.25 | 687.2 K | |
| AG | First Majestic Silver Corp | 16.0639 | -0.7006 | -4.18 | 544.6 K | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 2.03 K | |
| MPVD | Mountain Province Diamonds Inc | 3.1689 | -0.1265 | -3.84 | 4.51 K | |
| ECO | Ecosynthetix Inc | 3.52 | -0.13 | -3.56 | 13 K | |
| AGI | Alamos Gold Inc Cls A | 13.2312 | -0.4882 | -3.56 | 330.78 K | |
| CFW | Calfrac Well Services Ltd | 592.50 | -20.00 | -3.27 | 7.5 K | |
| CG | Centerra Gold Inc | 3.0454 | -0.1014 | -3.22 | 396 K | |
| BOS | Airboss America J | 3.1954 | -0.1011 | -3.07 | 25.65 K | |
| CCO | Cameco Corp | 17.867 | -0.5615 | -3.05 | 1.59 M | |
| SAP | Saputo Inc | 16.3731 | -0.5135 | -3.04 | 792 K | |
| TOU | Tourmaline Oil Corp | 18.409 | -0.5703 | -3 | 397 K | |
| TECK-B | Teck Resources Limited | 21.9575 | -0.6713 | -2.97 | 1.83 M | |
| SGY | Surge Energy Inc | 29.3984 | -0.8832 | -2.92 | 32.98 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.8372 | -0.2264 | -2.81 | 5.19 M | |
| SII | Sprott Inc | 30.0125 | -0.8403 | -2.72 | 790 | |
| CLS | Celestica Inc Sv | 7.64 | -0.21 | -2.68 | 412 K | |
| BIR | Birchcliff Energy Ltd | 4.4795 | -0.1221 | -2.65 | 270.1 K | |
| TXP | Touchstone Exploration Inc | 23.30 | -0.58 | -2.43 | 102.93 K | |
| GEI | Gibson Energy Inc | 8.6357 | -0.2081 | -2.35 | 139.32 K | |
| PSI | Pason Systems Inc | 8.4405 | -0.2032 | -2.35 | 61.02 K | |
| SU | Suncor Energy Inc | 18.8892 | -0.4497 | -2.33 | 3.49 M | |
| OGC | Oceanagold Corp | 5.7883 | -0.1372 | -2.32 | 55.87 K | |
| LUN | Lundin Mining Corp | 3.3689 | -0.0786 | -2.28 | 1.15 M | |
| ARX | Arc Resources Ltd | 14.1053 | -0.3212 | -2.23 | 1.09 M | |
| SVM | Silvercorp Metals Inc | 4.6667 | -0.1048 | -2.2 | 103.2 K | |
| SEA | Seabridge Gold Inc | 11.3265 | -0.253 | -2.18 | 18.46 K | |
| TECK-A | Teck Resources Limited | 23.3008 | -0.5178 | -2.17 | 1.12 K | |
| BTE | Baytex Energy Corp | 31.8667 | -0.7051 | -2.16 | 306.94 K | |
| CCL-B | CCL Industries Inc | 5.8168 | -0.1276 | -2.15 | 90.33 K | |
| SSRM | Ssr Mining Inc | 12.2683 | -0.2682 | -2.14 | 103.9 K | |
| ESI | Ensign Energy Services Inc | 4.1795 | -0.0906 | -2.12 | 217.37 K | |
| DXT | Dexterra Group Inc | 14.8906 | -0.3173 | -2.09 | 4.2 K | |
| ATH | Athabasca Oil Corp | 12.29 | -0.26 | -2.07 | 1.78 M | |
| BHC | Bausch Health Companies Inc | 47.80 | -0.99 | -2.03 | 822.91 K | |
| BDT | Bird Construction Inc | 6.8139 | -0.139 | -2 | 47.1 K | |
| FNV | Franco-Nevada Corp | 41.4785 | -0.8305 | -1.96 | 694.8 K | |
| NPK | Verde Agritech Plc | 3.50 | -0.07 | -1.96 | 25.1 K | |
| EDR | Endeavour Silver Corp | 7.2911 | -0.1455 | -1.96 | 206.21 K | |
| ENB | Enbridge Inc | 19.5726 | -0.3816 | -1.91 | 2.08 M | |
| CAS | Cascades Inc | 3.1462 | -0.0595 | -1.86 | 46.47 K | |
| USA | Americas Silver Corp | 15.90 | -0.30 | -1.85 | 10.97 K | |
| IMO | Imperial Oil | 32.2482 | -0.6006 | -1.83 | 770.85 K | |
| WPM | Wheaton Precious Metals Corp | 22.8522 | -0.4134 | -1.78 | 1.02 M | |
| K | Kinross Gold Corp | 7.4091 | -0.1326 | -1.76 | 2.34 M | |
| VET | Vermilion Energy Inc | 24.8999 | -0.4421 | -1.74 | 133.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.5835 | -0.2391 | -1.73 | 395.28 K | |
| TRI | Thomson Reuters Corp | 19.7081 | -0.3464 | -1.73 | 897.1 K | |
| PD | Precision Drilling Corp | 159.60 | -2.80 | -1.72 | 1.8 M | |
| OBE | Obsidian Energy Ltd | 95.76 | -1.61 | -1.65 | 1.45 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.5324 | -0.1092 | -1.64 | 635.5 K | |
| ADN | Acadian Timber Corp | 4.964 | -0.0824 | -1.63 | 4.9 K | |
| FRU | Freehold Royalties Ltd | 7.7493 | -0.1277 | -1.62 | 108.15 K | |
| NEXT | Nextsource Materials Inc | 3.05 | -0.05 | -1.61 | 4.5 K | |
| CVE | Cenovus Energy Inc | 22.1011 | -0.3606 | -1.61 | 2.31 M | |
| ENGH | Enghouse Systems Ltd | 5.1335 | -0.0822 | -1.58 | 1.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.5739 | -0.6758 | -1.56 | 195.06 K | |
| FVI | Fortuna Mines Inc | 3.79 | -0.06 | -1.56 | 119.6 K | |
| WSP | WSP Global Inc | 15.4029 | -0.2424 | -1.55 | 32.36 K | |
| BN-PR | Brookfield Corporation | 13.017 | -0.2018 | -1.53 | 7.26 K | |
| DPM | Dundee Precious Metals Inc | 6.8464 | -0.1052 | -1.51 | 359.14 K | |
| IMG | Iamgold Corp | 10.7352 | -0.163 | -1.5 | 931.04 K | |
| CPX | Capital Power Corp | 9.504 | -0.1369 | -1.42 | 306.06 K | |
| NWC | The North West Company Inc | 11.9254 | -0.1714 | -1.42 | 119.07 K | |
| DSG | Descartes Sys | 8.35 | -0.12 | -1.42 | 134.69 K | |
| BDI | Black Diamond Group Ltd | 15.021 | -0.2153 | -1.41 | 61.94 K | |
| WCP | Whitecap Resources Inc | 3.294 | -0.0471 | -1.41 | 644.5 K | |
| MATR | Mattr Corp | 27.8149 | -0.3849 | -1.36 | 86.89 K | |
| CJR-B | Corus Entertainment Inc | 10.5544 | -0.1442 | -1.35 | 58.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.6223 | -0.0889 | -1.32 | 45.3 K | |
| KEI | Kolibri Global Energy Inc | 7.50 | -0.10 | -1.32 | 2.63 K | |
| CGO | Cogeco Inc Sv | 20.1469 | -0.2685 | -1.32 | 10.17 K | |
| RFA | RFA Financial Inc. | 35.3245 | -0.4393 | -1.23 | 95.91 K | |
| MRE | Martinrea International Inc | 6.697 | -0.0817 | -1.21 | 146.5 K | |
| AQN | Algonquin Power and Utilities Corp | 3.2688 | -0.0397 | -1.2 | 198.71 K | |
| PHX | Phx Energy Services Corp | 3.9576 | -0.048 | -1.2 | 50.8 K | |
| GIB-A | CGI Inc | 23.4162 | -0.2774 | -1.17 | 525.84 K | |
| PZA | Pizza Pizza Royalty Corp | 4.173 | -0.049 | -1.16 | 11.1 K | |
| OTEX | Open Text Corp | 8.6927 | -0.0998 | -1.14 | 970.4 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5025 | -0.0511 | -1.12 | 16.11 K | |
| NPI | Northland Power Inc | 8.2565 | -0.085 | -1.02 | 93.75 K | |
| TCL-A | Transcontinental Inc | 4.418 | -0.0454 | -1.02 | 92.48 K | |
| BNE | Bonterra Energy Corp | 29.3787 | -0.3014 | -1.02 | 14.65 K | |
| WTE | Westshore Terminals Investment Corp | 12.7375 | -0.1283 | -1 | 84.13 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.5678 | -0.1156 | -0.99 | 15.9 K | |
| WN | George Weston Limited | 15.369 | -0.153 | -0.99 | 653.28 K | |
| AEM | Agnico Eagle Mines Ltd | 34.1027 | -0.3332 | -0.97 | 1.03 M | |
| BB | Blackberry Ltd | 7.18 | -0.07 | -0.97 | 1.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.3751 | -0.1393 | -0.96 | 2.58 M | |
| BU | Burcon Nutrascience Corp | 86.0215 | -0.8271 | -0.95 | 1.07 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4859 | -0.091 | -0.95 | 19.39 K | |
| EMP-A | Empire Company Limited | 15.0268 | -0.1368 | -0.9 | 180.9 K | |
| RBA | Rb Global Inc | 15.6913 | -0.1405 | -0.89 | 49.24 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.2408 | -0.1274 | -0.89 | 147.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.46 | 6.49 B | -0.09 | -1.05 | 416.8 K |
| GAMI | GAMCO Investors Inc | 19.0618 | 536.24 M | -0.145 | -0.75 | 11.88 K |
| VNPKF | Verde Agritech Ltd. | 3.3948 | 30.12 M | -0.1805 | -5.05 | 4.5 K |
| ELCO | Elcom International Inc | 17.00 | 16.57 M | -4.00 | -19.05 | 200 |
| BRCNF | Burcon NutraScience Corp | 5.25 | 16.25 M | -0.03 | -0.57 | 400 |
| ORBT | Orbit International Corporation | 3.3879 | 12.61 M | -0.0193 | -0.57 | 1.93 K |
| ONEI | OneMeta AI | 11.00 | 5.06 M | -1.00 | -8.33 | 2.58 K |
| EARI | Entertainment Arts Research Inc | 3.24 | 1.23 M | -0.96 | -22.86 | 750 |
| SPRV | Web To Door Inc | 2500.001 | 390.37 K | -1000.00 | -28.57 | 1 |
| DNAX | DNA Brands Inc | 105770.00 | 339.48 K | -6930.00 | -6.15 | 0 |
| VRSEF | Verisante Technology Inc | 5.30 | 48.33 K | -0.12 | -2.21 | 28.65 K |
| REDFY | Rediff.com India Limited | 3.03 | 36.2 K | -0.11 | -3.5 | 59.89 K |
| EBWK | Enigma-Bulwark Ltd. | 3.20 | 13.66 K | -0.58 | -15.34 | 1.1 K |
| CBRI | CMTSU Liquidation Inc | 3.75 | 8.16 K | -0.16 | -4.09 | 273.69 K |
| HDYNQ | Hyperdynamics Corporation | 6.16 | 3.56 K | -0.16 | -2.53 | 35.94 K |
| SPOI | SPO Networks Inc | 12.70 | 1.24 K | -1.80 | -12.41 | 22.92 K |
| FONU | FonU2 Inc | 12.00 | -4.00 | -25 | 6 | |
| TBEV | High Performance Beverages Company | 300.00 | -60.00 | -16.67 | 124 | |
| ANDI | Andiamo Corporation | 10.50 | -1.40 | -11.76 | 494 | |
| APPZ | Monster Arts Inc | 202.00 | -18.00 | -8.18 | 0 | |
| PTRC | Petro River Oil Corp | 22.00 | -1.00 | -4.35 | 3 | |
| ESINQ | ITT Educational Services Inc | 38.82 | -1.17 | -2.93 | 800.32 K | |
| NKRSF | Niko Resources Ltd | 17.05 | -0.09 | -0.53 | 10.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 170.00 | 11.1 M | -30.00 | -15 | 1 |
| ENA | Enablence Technologies Inc | 24.00 | -24.00 | -50 | 647 | |
| MANU | Manhattan Uranium Discovery Corp. | 70.00 | -30.00 | -30 | 51 | |
| SQG | Spackman Equities Group Inc | 4.50 | -1.50 | -25 | 20 | |
| CD | Cantex Mine Development Corp | 4.50 | -1.50 | -25 | 105 | |
| GBML | Global Battery Metals Ltd | 19.00 | -6.00 | -24 | 70 | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | -43.6289 | -20 | 23 | |
| KTO | K2 Gold Corporation | 16.00 | -4.00 | -20 | 25 | |
| ADD | Arctic Star Exploration Corp | 3.60 | -0.80 | -18.18 | 70 | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | -2.00 | -16.67 | 50 | |
| NCP | Nickel Creek Platinum Corp. | 114.00 | -16.00 | -12.31 | 3.77 K | |
| BTR | Bonterra Resources Inc | 16.00 | -2.00 | -11.11 | 475 | |
| BLDS | Badlands Resources Inc. | 8.50 | -1.00 | -10.53 | 120 | |
| FTUR | Future Fuels Inc. | 13.00 | -1.50 | -10.34 | 29 K | |
| MKO | Mako Mining Corp | 6.40 | -0.70 | -9.86 | 2.56 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | -0.45 | -8.33 | 1.2 K | |
| ABM | Athabasca Minerals Inc | 33.00 | -3.00 | -8.33 | 83.44 K | |
| WLR | Walker Lane Resources Ltd. | 21.00 | -1.75 | -7.69 | 203 | |
| BBB | Brixton Metals Corporation | 12.00 | -1.00 | -7.69 | 700 | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 1.78 K | |
| TRAN | Clean Energy Transition Inc. | 7.00 | -0.50 | -6.67 | 500 | |
| CTA | Centaurus Energy Inc | 160.00 | -10.00 | -5.88 | 1.12 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | -2.00 | -5 | 100 | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | -0.5882 | -5 | 340 | |
| UGD | Unigold Inc | 3.90 | -0.20 | -4.88 | 88.28 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | -2.00 | -4.71 | 29 K | |
| LQWD | LQwD FinTech Corp | 44.80 | -2.10 | -4.48 | 1.19 K | |
| MVI-H | Monitor Ventures Inc | 16.75 | -0.75 | -4.29 | 882 | |
| NZ | New Zealand Energy Corp | 17.20 | -0.70 | -3.91 | 20.49 K | |
| OMG | Omai Gold Mines Corp | 4.35 | -0.15 | -3.33 | 5 K | |
| REX | Orex Minerals Inc | 5.80 | -0.20 | -3.33 | 15.2 K | |
| GBU | Gabriel Resources Ltd | 17.60 | -0.60 | -3.3 | 130.78 K | |
| CKG | Chesapeake Gold Corp | 7.75 | -0.25 | -3.13 | 18.1 K | |
| EPO-H | Encanto Potash Corp | 11.00 | -0.25 | -2.22 | 1.9 K | |
| TIE | Coloured Ties Capital Inc. | 12.0353 | -0.2588 | -2.11 | 14.13 K | |
| CTH | CoTec Holdings Corp. | 570.00 | -10.00 | -1.72 | 33 | |
| AFE | Africa Energy Corp | 3.30 | -0.05 | -1.49 | 39.34 K | |
| ENDR | Enduro Metals Corporation | 7.40 | -0.10 | -1.33 | 50 | |
| CMO-H | Cliffmont Resources Ltd | 8.70 | -0.10 | -1.14 | 350 | |
| TNX | TenX Protocols Inc. | 111.9003 | -0.90 | -0.8 | 0 |