Losers for 1 August 2012 from 00:00:00 until 23:59:59
Losers for 1 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 13.94 | 14.72 B | -0.12 | -0.85 | 510 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.12 | 12.3 B | -0.20 | -1.77 | 741.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 139.9589 | 10.31 B | -93.9724 | -40.17 | 2 |
| SEB | Seaboard Corporation | 2096.54 | 4.21 B | -45.7676 | -2.14 | 1.1 K |
| PRK | Park National Corp | 37.4162 | 3.8 B | -1.398 | -3.6 | 43 K |
| NHC | National Healthcare Corp | 27.9413 | 3.25 B | -1.285 | -4.4 | 28.7 K |
| UUUU | Energy Fuels Inc | 11.50 | 3.21 B | -0.43 | -3.6 | 6.47 K |
| SVM | Silvercorp Metals Inc | 4.6181 | 2.26 B | -0.0614 | -1.31 | 647.11 K |
| TMP | Tompkinstrustco | 24.5675 | 1.46 B | -0.7813 | -3.08 | 27.2 K |
| REPX | Riley Exploration Permian Inc | 74.5143 | 730.29 M | -1.4059 | -1.85 | 654 |
| BHB | Bar Harbor Bankshares | 9.2114 | 681.91 M | -0.3657 | -3.82 | 37.35 K |
| GAU | Galiano Gold Inc | 3.04 | 470.18 M | -0.05 | -1.62 | 124.7 K |
| CIX | Compx International Inc | 7.0726 | 357.74 M | -0.1923 | -2.65 | 1.62 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 342.14 M | -0.50 | -4.81 | 53.98 K |
| BKTI | Bk Technologies Inc | 6.2588 | 301.45 M | -0.1196 | -1.88 | 1.61 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.14 | 263.79 M | -0.11 | -2.59 | 421.97 K |
| FRD | Friedman Industries Inc | 7.1676 | 251.39 M | -0.0956 | -1.32 | 28.9 K |
| GENC | Gencor Industries IN | 5.0067 | 213.56 M | -0.08 | -1.57 | 11.13 K |
| CMT | Core Molding Technologies Inc | 7.7644 | 210.23 M | -0.1583 | -2 | 9.5 K |
| ESP | Espey Mfg. & Electronics | 16.238 | 183.17 M | -0.155 | -0.95 | 3.2 K |
| INTT | Intest Corp | 3.1909 | 180.55 M | -0.029 | -0.9 | 14.1 K |
| SIF | Sifco Industries | 18.0112 | 172.93 M | -0.7302 | -3.9 | 7.3 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 171.81 M | -140.00 | -10.53 | 0 |
| PED | Pedevco Corp | 1612.80 | 137.8 M | -67.20 | -4 | 0 |
| EPM | Evolution Petroleum Corp | 3.8887 | 127.17 M | -0.1906 | -4.67 | 43.2 K |
| WYY | Widepoint Corp | 5.20 | 105.6 M | -0.40 | -7.14 | 6.02 K |
| IBIO | Ibio Inc | 5250.00 | 72.53 M | -500.00 | -8.7 | 99 |
| CEV | Eaton Vance California Muni Income Trust | 7.3215 | 71.74 M | -0.0615 | -0.83 | 19.51 K |
| CVU | CPI Aerostructures | 10.50 | 64.86 M | -0.85 | -7.49 | 17.37 K |
| XTNT | Xtant Medical Holdings Inc | 171.5999 | 61.21 M | -18.00 | -9.49 | 1.16 K |
| WWR | Westwater Resources | 3630.00 | 54.51 M | -1170.00 | -24.38 | 377 |
| FSP | Franklin Street Properties | 4.8174 | 48.22 M | -0.1288 | -2.6 | 357.8 K |
| CPHI | China Pharma Holdings | 35.50 | 47.88 M | -0.50 | -1.39 | 193 |
| SDEV | Stablecoin Development Corporation | 113364.4063 | 26.03 M | -7085.2734 | -5.88 | 0 |
| INLX | Intellinetics Inc | 595.00 | 24.27 M | -14.00 | -2.3 | 5 |
| CVM | Cel-Sci Corp | 2550.00 | 23.77 M | -75.00 | -2.86 | 74 |
| ITP | IT Tech Packaging Inc | 22.1939 | 3.08 M | -0.1956 | -0.87 | 1.95 K |
| AUMN | Golden Minerals Company | 102.25 | 2.86 M | -3.25 | -3.08 | 7.21 K |
| ENSV | Enservco Corpporation | 6.15 | 29.09 K | -1.20 | -16.33 | 15 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4986.7598 | 6.03 T | -101.5801 | -2 | 16.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.1819 | 4.54 T | -0.1184 | -0.65 | 384.5 M |
| AMZN | Amazon.com Inc | 11.6045 | 2.98 T | -0.0605 | -0.52 | 50.88 M |
| META | Meta Platforms Inc | 20.7174 | 1.49 T | -0.8236 | -3.82 | 44.6 M |
| WMT | Walmart Inc. Common Stock | 18.741 | 887.72 B | -0.2062 | -1.09 | 29.1 M |
| ASML | ASML Holding N.V. ADR | 54.588 | 659.79 B | -0.9367 | -1.69 | 1.87 M |
| PANW | Palo Alto Networks Inc | 9.3633 | 298.57 B | -0.16 | -1.68 | 664.86 K |
| AMGN | Amgen Inc | 56.5071 | 210.5 B | -0.5387 | -0.94 | 4.05 M |
| MRVL | Marvell Technology Inc | 9.5367 | 191.22 B | -0.1027 | -1.07 | 11.47 M |
| WDC | Western Digital Cp | 23.6926 | 189.08 B | -0.2104 | -0.88 | 4.77 M |
| GILD | Gilead Sciences Inc | 18.5246 | 167.92 B | -0.2417 | -1.29 | 13.13 M |
| BKNG | Booking Holdings Inc | 25.2475 | 150.54 B | -0.7367 | -2.84 | 24.42 M |
| IBKR | Interactive Brokers | 3.4091 | 150.34 B | -0.0399 | -1.16 | 1.89 M |
| ISRG | Intuitive Surg Inc | 52.9766 | 130.43 B | -0.5233 | -0.98 | 2.57 M |
| FTNT | Fortinet Inc | 4.676 | 123.3 B | -0.126 | -2.62 | 16.52 M |
| SBUX | Starbucks Corporation | 17.5072 | 119.63 B | -0.5998 | -3.31 | 33.43 M |
| ADP | Automatic Data Processing, Inc. | 35.64 | 108.18 B | -0.4468 | -1.24 | 3.25 M |
| EQIX | Equinix Inc | 129.436 | 103.71 B | -2.2617 | -1.72 | 732.2 K |
| ADBE | Adobe Systems Inc | 30.69 | 102.35 B | -0.19 | -0.62 | 2.74 M |
| MELI | MercadoLibre Inc | 63.9326 | 95.77 B | -1.2587 | -1.93 | 1.11 M |
| CME | CME Group Inc | 28.3278 | 94.89 B | -0.5542 | -1.92 | 2.3 M |
| CSX | CSX Corp | 5.9484 | 94.82 B | -0.1137 | -1.88 | 24.02 M |
| MNST | Monster Beverage Cp | 10.8108 | 92.11 B | -0.2592 | -2.34 | 8.7 M |
| MDLZ | Mondelez Intl Inc | 29.0987 | 79.69 B | -0.2364 | -0.81 | 7.22 M |
| SNPS | Synopsys Inc | 30.10 | 77.33 B | -0.19 | -0.63 | 447.28 K |
| ORLY | O'Reilly Automotive | 5.6714 | 76.1 B | -0.0446 | -0.78 | 17.45 M |
| MPWR | Monolithic Power Sys | 16.2339 | 65.59 B | -0.3247 | -1.96 | 535.3 K |
| WBD | Discovery Inc Series A | 49.30 | 64.66 B | -1.33 | -2.63 | 2.65 M |
| COHR | Coherent Inc | 16.1706 | 63.33 B | -0.2543 | -1.55 | 479.8 K |
| TER | Teradyne Inc | 13.3324 | 63.17 B | -0.2025 | -1.5 | 2.95 M |
| NXPI | Nxp Semiconductors | 19.5025 | 59.99 B | -0.4685 | -2.35 | 1.03 M |
| FAST | Fastenal Company | 7.4111 | 57.07 B | -0.1579 | -2.09 | 7.29 M |
| AXON | Axon Enterprise Inc | 5.34 | 48.94 B | -0.07 | -1.29 | 497.1 K |
| EBAY | Ebay Inc | 16.3846 | 48.67 B | -0.1531 | -0.93 | 17.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.8099 | 46.99 B | -0.0836 | -0.65 | 2.25 M |
| EXC | Exelon Corp | 16.3138 | 46.9 B | -0.371 | -2.22 | 25.4 M |
| FLEX | Flextronics Intl Ltd | 4.5897 | 46.42 B | -0.0728 | -1.56 | 3.13 M |
| ODFL | Old Dominion Freight Line Inc | 8.3336 | 45.61 B | -0.6848 | -7.59 | 4.2 M |
| TTWO | Take-Two Interactive Software | 7.87 | 44.6 B | -0.91 | -10.36 | 7.85 M |
| UAL | United Airlines Holdings Inc | 18.17 | 43.04 B | -0.72 | -3.81 | 5.36 M |
| PAYX | Paychex Inc | 21.1283 | 42.51 B | -0.2022 | -0.95 | 3.1 M |
| EXPE | Expedia Group Inc | 51.4141 | 37.45 B | -0.5378 | -1.04 | 2.3 M |
| NTAP | Netapp Inc | 23.5572 | 37.31 B | -0.4258 | -1.78 | 5.88 M |
| NTRS | Northern Trust Corp | 31.7098 | 33.75 B | -0.2463 | -0.77 | 1.03 M |
| WTW | Weight Watchers International, Inc | 75.6463 | 32.08 B | -1.2476 | -1.62 | 504.72 K |
| CASY | Casey's General Stor | 51.2326 | 31.53 B | -1.9881 | -3.74 | 262.48 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.9502 | 31.32 B | -0.1578 | -1.56 | 569.31 K |
| BIIB | Biogen Inc | 144.28 | 30.77 B | -1.55 | -1.06 | 962.2 K |
| FISV | Fiserv Inc | 16.6707 | 29.74 B | -0.1149 | -0.68 | 3.01 M |
| ALNY | Alnylam Pharmaceuticals | 18.10 | 29.24 B | -0.59 | -3.16 | 446.2 K |
| TSEM | Tower Semiconductor | 9.00 | 28.5 B | -0.75 | -7.69 | 6.55 K |
| LPLA | Lpl Financial Hld | 22.7869 | 28.33 B | -0.172 | -0.75 | 665.1 K |
| CINF | Cincinnati Financial | 24.963 | 27.75 B | -0.2263 | -0.9 | 693.3 K |
| SATS | Echostar Corp | 18.6885 | 26.67 B | -0.21 | -1.11 | 60.23 K |
| CTSH | Cognizant Tech Sol | 24.8125 | 26.55 B | -0.225 | -0.9 | 4.39 M |
| FSLR | First Solar Inc | 14.80 | 26.18 B | -0.74 | -4.76 | 9.2 M |
| JBHT | J B Hunt Transport | 47.3225 | 25.88 B | -0.9679 | -2 | 1.24 M |
| VRSK | Verisk Analytics Inc | 45.6457 | 25.26 B | -2.2594 | -4.72 | 2.64 M |
| DLTR | Dollar Tree Inc | 50.02 | 25.12 B | -0.32 | -0.64 | 1.54 M |
| PFG | Principal Financial Group Inc | 15.7076 | 24.9 B | -0.1801 | -1.13 | 1.91 M |
| TROW | T Rowe Price Group | 36.6669 | 24.81 B | -0.3535 | -0.95 | 1.29 M |
| EXPD | Expeditors Intl | 29.5135 | 23.74 B | -0.2764 | -0.93 | 2.14 M |
| ULTA | Ulta Beauty Inc | 83.74 | 23.38 B | -1.14 | -1.34 | 1.02 M |
| WWD | Woodward Inc | 30.0023 | 22.26 B | -0.546 | -1.79 | 383.47 K |
| ENTG | Entegris Inc | 7.4969 | 22.02 B | -0.2107 | -2.73 | 607.51 K |
| UTHR | United Therapeutic | 54.04 | 22.02 B | -0.74 | -1.35 | 572.54 K |
| MKSI | Mks Instruments Inc | 21.896 | 21.67 B | -0.5005 | -2.23 | 197.6 K |
| INSM | Insmed Inc | 3.34 | 21.4 B | -0.06 | -1.76 | 34.99 K |
| MTSI | Macom Technology S | 16.89 | 20.85 B | -0.80 | -4.52 | 26.52 K |
| SBAC | SBA Communications | 53.5678 | 19.93 B | -0.6147 | -1.13 | 1.12 M |
| SSNC | SS&C Technologies | 10.7292 | 19.52 B | -0.0981 | -0.91 | 376 K |
| EVRG | Evergy Inc | 18.2511 | 19.33 B | -0.1142 | -0.62 | 636.2 K |
| PAAS | Pan Amer Silver Corp | 11.459 | 18.92 B | -0.1398 | -1.21 | 1.66 M |
| LSCC | Lattice Semicond | 3.55 | 18.91 B | -0.16 | -4.31 | 1.76 M |
| EWBC | East West Bancorp | 15.967 | 18.28 B | -0.1255 | -0.78 | 801.99 K |
| LNT | Alliant Energy Corp | 14.9236 | 18.25 B | -0.0803 | -0.54 | 1.23 M |
| CG | The Carlyle Group | 11.5351 | 18.23 B | -0.1969 | -1.68 | 69.75 K |
| TSCO | Tractor Supply Company | 7.4017 | 17.37 B | -0.2327 | -3.05 | 8.18 M |
| NDSN | Nordson Corp | 43.7231 | 17.25 B | -0.5353 | -1.21 | 118.9 K |
| NBIX | Neurocrine Bioscienc | 7.00 | 16.7 B | -0.60 | -7.89 | 723.56 K |
| PAA | Plains All American Pipeline LP | 16.0737 | 16.62 B | -0.1559 | -0.96 | 981.2 K |
| PNFP | Pinnacle Finl Ptnrs | 16.7414 | 16.48 B | -0.3586 | -2.1 | 138.13 K |
| JAZZ | Jazz Pharma Plc | 47.34 | 16.43 B | -0.73 | -1.52 | 678.8 K |
| LAMR | Lamar Advertis A | 16.744 | 16.13 B | -0.2349 | -1.38 | 455.9 K |
| LOGI | Logitech Int S.A. | 6.0231 | 15.64 B | -0.0486 | -0.8 | 898.36 K |
| COO | Cooper Companies | 18.3894 | 14.57 B | -0.3664 | -1.95 | 2.07 M |
| EXEL | Exelixis Inc | 6.03 | 14.08 B | -0.22 | -3.52 | 3.16 M |
| UHAL | A M E R C O | 8.1826 | 14.02 B | -0.3271 | -3.84 | 346 K |
| LULU | Lululemon Athletica | 53.35 | 13.97 B | -3.13 | -5.54 | 4.41 M |
| AMKR | Amkor Technology | 4.7703 | 13.85 B | -0.1859 | -3.75 | 1.3 M |
| TTMI | TTM Technologies | 9.16 | 13.79 B | -1.78 | -16.27 | 1.51 M |
| TXRH | Texas Roadhouse Inc | 14.0063 | 13.69 B | -0.1389 | -0.98 | 1.7 M |
| AEIS | Advanced Energy | 11.6579 | 13.66 B | -0.4216 | -3.49 | 392.9 K |
| NVMI | Nova Ltd | 7.82 | 13.15 B | -0.34 | -4.17 | 99.56 K |
| CHKP | Check Point Software | 48.01 | 12.89 B | -0.56 | -1.15 | 1.58 M |
| ERIE | Erie Indemnity Company | 48.6188 | 12.79 B | -0.5727 | -1.16 | 33.1 K |
| ALGN | Align Technology | 33.57 | 12.41 B | -0.39 | -1.15 | 1.08 M |
| FIVE | Five Below Inc | 29.14 | 12.29 B | -0.20 | -0.68 | 199.56 K |
| DPZ | Domino's Pizza Inc Common Stock | 28.9406 | 12.23 B | -0.3518 | -1.2 | 485.4 K |
| CSGP | Costar Group Inc | 7.99 | 12.18 B | -0.263 | -3.19 | 2.42 M |
| COKE | Coca Cola Bot Cons | 5.9046 | 12.05 B | -0.0841 | -1.4 | 189.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.1868 | 2.16 T | -0.0661 | -0.64 | 24.95 M |
| WMT | Wal-Mart Stores | 18.667 | 878.72 B | -0.2054 | -1.09 | 29.1 M |
| V | Visa Inc | 28.8762 | 702.87 B | -0.3648 | -1.25 | 11.61 M |
| MA | Mastercard Inc | 39.4815 | 504.61 B | -0.866 | -2.15 | 21.72 M |
| BAC | Bank of America Corporation | 5.6253 | 446.38 B | -0.0935 | -1.63 | 97.19 M |
| CAT | Caterpillar Inc | 58.5616 | 403.73 B | -1.1054 | -1.85 | 9.37 M |
| HD | Home Depot | 37.6547 | 347.24 B | -0.3643 | -0.96 | 8.33 M |
| PG | Procter & Gamble Company | 45.8964 | 344.66 B | -0.38 | -0.82 | 7.78 M |
| MS | Morgan Stanley | 9.6991 | 342.33 B | -0.1077 | -1.1 | 17.84 M |
| GS | Goldman Sachs Group | 77.3436 | 310.64 B | -0.6259 | -0.8 | 3.09 M |
| NVS | Novartis Ag ADR | 31.6016 | 292.45 B | -0.1844 | -0.58 | 11.24 M |
| PM | Philip Morris International Inc | 47.2096 | 291.31 B | -0.4167 | -0.87 | 3.36 M |
| RY | Royal Bank of Canada | 29.939 | 289.8 B | -0.1708 | -0.57 | 370.9 K |
| AXP | American Express Company | 46.9845 | 236.57 B | -0.7528 | -1.58 | 4.67 M |
| C | Citigroup Inc | 19.7036 | 233.44 B | -0.2575 | -1.29 | 38.4 M |
| SAP | SAP Ag ADR | 49.6218 | 230.47 B | -0.4664 | -0.93 | 1.08 M |
| BML-PJ | Bank of America Corporation | 10.2822 | 223.42 B | -0.0653 | -0.63 | 26.77 K |
| NVO | Novo Nordisk A/S ADR | 25.4467 | 196.07 B | -0.1757 | -0.69 | 201.01 K |
| BA | Boeing Company | 60.2466 | 186.95 B | -0.9438 | -1.54 | 4.7 M |
| SCHW | The Charles Schwab Corp | 10.4974 | 184.96 B | -0.1518 | -1.43 | 12.08 M |
| UNP | Union Pacific Corp | 45.0129 | 175.95 B | -0.3776 | -0.83 | 3.41 M |
| TJX | TJX Companies | 18.2887 | 174.05 B | -0.1709 | -0.93 | 7.43 M |
| DIS | Walt Disney Company | 42.705 | 170.49 B | -0.2799 | -0.65 | 6.78 M |
| BX | Blackstone Inc | 6.6389 | 167.69 B | -0.0483 | -0.72 | 1.89 M |
| T | American Telephone and Telegraph Inc. | 12.8067 | 162.45 B | -0.0952 | -0.74 | 28 M |
| COF | Capital One Financial Corp | 43.7505 | 138.09 B | -0.6684 | -1.5 | 3.03 M |
| GLW | Corning Inc | 7.9448 | 137.61 B | -0.0702 | -0.88 | 26.5 M |
| CB | Chubb Ltd | 52.1309 | 135.09 B | -0.2781 | -0.53 | 1.54 M |
| CVS | CVS Corp | 31.1867 | 133.23 B | -0.2852 | -0.91 | 11.54 M |
| LOW | Lowe's Companies | 19.7474 | 122.34 B | -0.1807 | -0.91 | 28.24 M |
| SPGI | S&P Global Inc | 38.1689 | 122.11 B | -0.2289 | -0.6 | 1.38 M |
| ENB | Enbridge Inc | 19.462 | 116.63 B | -0.2753 | -1.39 | 801.4 K |
| BNS | Bank of Nova Scotia | 26.3064 | 106.83 B | -0.2391 | -0.9 | 704.3 K |
| SO | Southern Company | 26.5876 | 105.12 B | -0.1444 | -0.54 | 5.32 M |
| TT | Trane Technologies Plc | 20.7763 | 104.39 B | -0.263 | -1.25 | 4.24 M |
| GD | General Dynamics Corp | 46.34 | 104.32 B | -0.2867 | -0.61 | 1.64 M |
| PWR | Quanta Services | 22.1228 | 103.99 B | -0.5119 | -2.26 | 2.4 M |
| ING | ING Groep N.V. ADR | 3.5331 | 101.29 B | -0.0712 | -1.98 | 2.14 M |
| USB | U.S. Bancorp | 21.1599 | 100.05 B | -0.1143 | -0.54 | 7.5 M |
| MCK | Mckesson Corp | 80.6158 | 97.22 B | -1.4564 | -1.77 | 1.87 M |
| FCX | Freeport-Mcmoran Inc | 25.8922 | 96.75 B | -0.1391 | -0.53 | 11.98 M |
| UPS | United Parcel Service | 46.5746 | 92.74 B | -0.2851 | -0.61 | 3.49 M |
| VLO | Valero Energy Corp | 15.5074 | 91.67 B | -0.1999 | -1.27 | 14.08 M |
| MPC | Marathon Petroleum Corp | 15.7451 | 91.26 B | -0.1683 | -1.06 | 18.8 M |
| WM | Waste Management | 25.1025 | 90.45 B | -0.132 | -0.52 | 4.55 M |
| SHW | Sherwin-Williams Company | 38.9778 | 89.18 B | -0.2598 | -0.66 | 1.78 M |
| EMR | Emerson Electric Company | 32.8018 | 88.97 B | -0.1864 | -0.57 | 2.52 M |
| HCA | Hca Holdings Inc | 20.8622 | 88.9 B | -0.1909 | -0.91 | 1.55 M |
| CMI | Cummins Inc | 65.9729 | 87.76 B | -1.6067 | -2.38 | 2.62 M |
| RCL | Royal Caribbean Cruises Ltd | 20.6004 | 87.36 B | -0.2419 | -1.16 | 1.89 M |
| ITW | Illinois Tool Works Inc | 39.2372 | 84.89 B | -0.2544 | -0.64 | 2.7 M |
| ICE | Intercontinental Exchange | 22.0846 | 84.37 B | -0.3106 | -1.39 | 4.32 M |
| AMT | American Tower Corp | 52.4352 | 81.65 B | -0.5495 | -1.04 | 9.24 M |
| NOC | Northrop Grumman Corp | 51.3413 | 78.34 B | -0.2807 | -0.54 | 1.63 M |
| CNI | Canadian National Railway | 33.7034 | 77.22 B | -0.5562 | -1.62 | 1.06 M |
| NSC | Norfolk Southern Corp | 53.7837 | 76.65 B | -0.5429 | -1 | 1.36 M |
| NWG | Natwest Group Plc ADR | 4.0164 | 76.09 B | -0.0723 | -1.77 | 235.85 K |
| FDX | Fedex Corp | 74.3453 | 74.77 B | -1.2133 | -1.61 | 1.73 M |
| MFC | Manulife Financial Corp | 5.7152 | 74.57 B | -0.1589 | -2.71 | 2.53 M |
| CL | Colgate-Palmolive Company | 38.7458 | 74.04 B | -0.2763 | -0.71 | 3.95 M |
| MSI | Motorola Solutions | 38.0989 | 73.51 B | -0.3179 | -0.83 | 1.36 M |
| URI | United Rentals | 26.905 | 72.05 B | -1.0944 | -3.91 | 3.2 M |
| DB | Deutsche Bank Ag | 20.3917 | 71.69 B | -0.3696 | -1.78 | 1.77 M |
| TDG | Transdigm Group Inc | 51.3793 | 71.32 B | -1.3245 | -2.51 | 420.6 K |
| DLR | Digital Realty Trust | 44.5316 | 69.35 B | -0.5018 | -1.11 | 783.4 K |
| CRH | CRH Plc ADR | 12.642 | 66.04 B | -0.0975 | -0.77 | 91.2 K |
| RSG | Republic Services | 21.7673 | 63.89 B | -0.2281 | -1.04 | 3.52 M |
| FIX | Comfort Systems USA | 8.1165 | 62.48 B | -0.6155 | -7.05 | 168.22 K |
| MET | Metlife Inc | 20.3009 | 61.85 B | -0.2269 | -1.11 | 11.14 M |
| GWW | W.W. Grainger | 162.8752 | 61.4 B | -1.4602 | -0.89 | 424.8 K |
| DAL | Delta Air Lines Inc | 8.1697 | 60.95 B | -0.1465 | -1.76 | 15.04 M |
| D | Dominion Resources | 30.4774 | 60.88 B | -0.1693 | -0.55 | 2.18 M |
| O | Realty Income Corp | 20.6644 | 58.65 B | -0.1211 | -0.58 | 506.51 K |
| AME | Amtek Inc | 27.9155 | 58.23 B | -0.4019 | -1.42 | 1.16 M |
| F | Ford Motor Company | 4.6636 | 56.74 B | -0.0774 | -1.63 | 65.97 M |
| CAH | Cardinal Health | 29.7096 | 54.7 B | -0.3911 | -1.3 | 2.73 M |
| WPM | Wheaton Precious Metals | 22.6919 | 52.41 B | -0.309 | -1.34 | 4.25 M |
| EW | Edwards Lifesciences Corp | 16.675 | 51.59 B | -0.1917 | -1.14 | 7.27 M |
| HEI | Heico Corp | 12.8182 | 51.35 B | -0.5545 | -4.15 | 992.43 K |
| DVN | Devon Energy Corp | 37.2713 | 50.81 B | -1.3456 | -3.48 | 8.24 M |
| WAB | Wabtec Corp | 36.2178 | 50.75 B | -0.7518 | -2.03 | 627.28 K |
| ROK | Rockwell Automation Inc | 50.252 | 49.54 B | -0.8806 | -1.72 | 1.59 M |
| AZO | Autozone | 362.77 | 49.43 B | -12.46 | -3.32 | 369.12 K |
| BDX | Becton Dickinson and Company | 46.0338 | 46.87 B | -0.3245 | -0.7 | 2.21 M |
| SLF | Sun Life Financial Inc | 12.1723 | 45.6 B | -0.2932 | -2.35 | 359.3 K |
| SPG-PJ | Simon Property Group Inc | 37.6569 | 44.92 B | -0.5137 | -1.35 | 100 |
| WDS | Woodside Energy Group Ltd | 19.7996 | 44.17 B | -0.1172 | -0.59 | 14.31 K |
| VTR | Ventas Inc | 42.0839 | 44.17 B | -0.2771 | -0.65 | 1.49 M |
| CMG | Chipotle Mexican Grill | 5.6134 | 43.38 B | -0.2332 | -3.99 | 38.87 M |
| PRU | Prudential Financial Inc | 26.8544 | 42.91 B | -0.3951 | -1.45 | 2.73 M |
| LYV | Live Nation Entertainment | 8.83 | 42.75 B | -0.09 | -1.01 | 689.18 K |
| CLS | Celestica Inc | 7.34 | 42.67 B | -0.30 | -3.93 | 397.3 K |
| DHI | D.R. Horton | 14.8256 | 42.64 B | -0.3091 | -2.04 | 6.6 M |
| KB | KB Financial Group Inc ADR | 19.0628 | 42.56 B | -0.1287 | -0.67 | 122.8 K |
| AIG | American International Group | 23.2322 | 42.06 B | -0.3239 | -1.38 | 7.14 M |
| CCJ | Cameco Corp | 17.31 | 40.54 B | -0.4765 | -2.68 | 2.32 M |
| HMC | Honda Motor Company ADR | 18.4137 | 39.08 B | -0.7863 | -4.1 | 6.43 M |
| HIG | Hartford Financial Services Group | 12.3156 | 38.94 B | -0.0981 | -0.79 | 9.31 M |
| ADM | Archer Daniels Midland | 17.4598 | 38.49 B | -0.2788 | -1.57 | 8.95 M |
| PEG | Public Service Enterprise Group Inc | 19.7936 | 38.01 B | -0.3886 | -1.93 | 4.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 1981.9393 | -730.1881 | -26.92 | 7 | |
| MAI | Mining Americas Inc. | 13.00 | -3.00 | -18.75 | 20 | |
| IAG | IA Financial Corp Inc | 13.6337 | -1.0512 | -7.16 | 192.9 K | |
| TGO | Terago Inc | 9.70 | -0.70 | -6.73 | 19.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8571 | -0.2858 | -5.56 | 6.17 K | |
| ELEF | Silver Elephant Mining Corp | 6.1188 | -0.3308 | -5.13 | 2.9 K | |
| TLO | Talon Metals Corp | 3.80 | -0.20 | -5 | 4.14 K | |
| TC | Tucows Inc | 4.72 | -0.24 | -4.84 | 1.27 K | |
| CSCI | Cosciens Biopharma Inc | 24000.00 | -1200.00 | -4.76 | 1 | |
| MPVD | Mountain Province Diamonds Inc | 3.0214 | -0.1475 | -4.65 | 14.65 K | |
| DCM | Data Communications Mgmt Corp | 302.8065 | -14.3867 | -4.54 | 461 | |
| PNP | Pinetree Capital Ltd | 170.00 | -8.00 | -4.49 | 397 | |
| K | Kinross Gold Corp | 7.082 | -0.3271 | -4.41 | 8.65 M | |
| EFR | Energy Fuels Inc | 11.50 | -0.50 | -4.17 | 18.66 K | |
| HMMC | Hemlo Mining Corp. | 103.50 | -4.50 | -4.17 | 38 | |
| PIF | Polaris Infrastructure Inc | 220.7756 | -9.5989 | -4.17 | 4 | |
| POU | Paramount Resources Ltd | 10.153 | -0.435 | -4.11 | 43.26 K | |
| TXG | Torex Gold Resources Inc | 18.6198 | -0.7966 | -4.1 | 731.14 K | |
| KEI | Kolibri Global Energy Inc | 7.20 | -0.30 | -4 | 1.81 K | |
| SSRM | Ssr Mining Inc | 11.7894 | -0.4789 | -3.9 | 121.8 K | |
| WPRT | Westport Fuel Systems Inc | 363.40 | -14.40 | -3.81 | 11.17 K | |
| ESM | Euro Sun Mining Inc | 4.7226 | -0.1817 | -3.7 | 30.55 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.1949 | -3.57 | 113 | |
| CLS | Celestica Inc Sv | 7.37 | -0.27 | -3.53 | 291.4 K | |
| AGF-B | AGF Management Limited | 4.9742 | -0.1775 | -3.45 | 130.58 K | |
| PTM | Platinum Group Metals Ltd | 86.00 | -3.00 | -3.37 | 46 | |
| ARX | Arc Resources Ltd | 13.6376 | -0.4677 | -3.32 | 831.6 K | |
| TRX | Trx Gold Corporation | 4.11 | -0.14 | -3.29 | 110.44 K | |
| FVI | Fortuna Mines Inc | 3.67 | -0.12 | -3.17 | 376.3 K | |
| IFC | Intact Financial Corp | 44.9989 | -1.4697 | -3.16 | 637.7 K | |
| RBA | Rb Global Inc | 15.1956 | -0.4957 | -3.16 | 71.61 K | |
| EDR | Endeavour Silver Corp | 7.0638 | -0.2273 | -3.12 | 172.12 K | |
| BU | Burcon Nutrascience Corp | 83.3747 | -2.6468 | -3.08 | 1.2 K | |
| IMG | Iamgold Corp | 10.4189 | -0.3163 | -2.95 | 1.48 M | |
| DPM | Dundee Precious Metals Inc | 6.6536 | -0.1928 | -2.82 | 387.05 K | |
| MCB | Mccoy Global Inc | 3.0781 | -0.088 | -2.78 | 5.8 K | |
| TOU | Tourmaline Oil Corp | 17.9083 | -0.5007 | -2.72 | 355.5 K | |
| CRRX | Carerx Corp | 14.1691 | -0.3936 | -2.7 | 4.18 K | |
| CCO | Cameco Corp | 17.399 | -0.468 | -2.62 | 1.14 M | |
| QBR-B | Quebecor Inc | 6.583 | -0.176 | -2.6 | 350.4 K | |
| MFC | Manulife Fin | 5.8065 | -0.155 | -2.6 | 2.61 M | |
| AUMN | Golden Minerals Company | 4.14 | -0.11 | -2.59 | 13.7 K | |
| EDV | Endeavour Mining Corp | 18.8727 | -0.4924 | -2.54 | 10.47 K | |
| PXT | Parex Resources Inc | 3.3758 | -0.0864 | -2.5 | 95.9 K | |
| WRG | Western Energy Services Corp | 824.40 | -20.40 | -2.41 | 348 | |
| MX | Methanex Corp | 20.1189 | -0.4942 | -2.4 | 546.06 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1186 | -0.1499 | -2.39 | 19.48 K | |
| SLF | Sun Life Financial Inc | 12.2105 | -0.2986 | -2.39 | 990.3 K | |
| WSP | WSP Global Inc | 15.0394 | -0.3635 | -2.36 | 26.32 K | |
| SEA | Seabridge Gold Inc | 11.0657 | -0.2608 | -2.3 | 44.64 K | |
| BIR | Birchcliff Energy Ltd | 4.3767 | -0.1028 | -2.29 | 156 K | |
| CMG | Computer Modelling Group Ltd | 5.5652 | -0.1262 | -2.22 | 28 K | |
| CFP | Canfor Corp | 11.59 | -0.26 | -2.19 | 194.9 K | |
| EIF | Exchange Income Corp | 10.8255 | -0.2406 | -2.17 | 121.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.9802 | -0.4157 | -2.14 | 154.74 K | |
| CFW | Calfrac Well Services Ltd | 580.00 | -12.50 | -2.11 | 3.87 K | |
| MG | Magna International Inc | 12.4021 | -0.2615 | -2.06 | 1.11 M | |
| ECO | Ecosynthetix Inc | 3.45 | -0.07 | -1.99 | 17 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3048 | -0.0861 | -1.96 | 425.3 K | |
| IGM | Igm Financial Inc | 17.7202 | -0.3543 | -1.96 | 251.75 K | |
| GWO | Great-West Lifeco Inc | 11.01 | -0.2175 | -1.94 | 310.05 K | |
| OGC | Oceanagold Corp | 5.6786 | -0.1097 | -1.9 | 57.4 K | |
| TCL-A | Transcontinental Inc | 4.3362 | -0.0818 | -1.85 | 24.74 K | |
| ADEN | Adentra Inc | 4.3051 | -0.079 | -1.8 | 24.2 K | |
| CJR-B | Corus Entertainment Inc | 10.373 | -0.1814 | -1.72 | 84.1 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.539 | -0.1302 | -1.7 | 5.1 K | |
| CAE | Cae Inc | 8.7132 | -0.149 | -1.68 | 365.01 K | |
| DR | Medical Facilities Corp | 6.4315 | -0.1059 | -1.62 | 21.62 K | |
| DII-B | Dorel Industries Inc | 8.2848 | -0.1358 | -1.61 | 33.98 K | |
| CSU | Constellation Software Inc | 72.4104 | -1.1857 | -1.61 | 4.15 K | |
| S | Sherritt Intl Rv | 4.0724 | -0.0649 | -1.57 | 320.81 K | |
| FM | First Quantum Minerals Ltd | 17.1398 | -0.2676 | -1.54 | 1.11 M | |
| NPI-PA | Northland Power Inc Pref A | 12.1353 | -0.1855 | -1.51 | 4.41 K | |
| PBH | Premium Brands Holdings Corp | 11.0661 | -0.1669 | -1.49 | 11.49 K | |
| FTT | Finning Intl | 15.3842 | -0.2304 | -1.48 | 241.6 K | |
| CNR | Canadian National Railway Co. | 33.9259 | -0.4941 | -1.44 | 1.43 M | |
| SES | Secure Energy Services Inc | 5.7027 | -0.0829 | -1.43 | 23.48 K | |
| HBM | Hudbay Minerals Inc | 7.8999 | -0.1135 | -1.42 | 135.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.17 | -0.16 | -1.41 | 27.25 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.7527 | -0.0526 | -1.38 | 200 | |
| TECK-B | Teck Resources Limited | 21.6609 | -0.2966 | -1.35 | 1.85 M | |
| POW | Power Corp of Canada Sv | 11.2689 | -0.1537 | -1.35 | 361.34 K | |
| BHC | Bausch Health Companies Inc | 47.16 | -0.64 | -1.34 | 862.12 K | |
| AG | First Majestic Silver Corp | 15.8567 | -0.2072 | -1.29 | 516.67 K | |
| PGIC | Premium Global Income Split Corp | 8.7737 | -0.1139 | -1.28 | 344 | |
| AAV | Advantage Oil & Gas Ltd | 3.88 | -0.05 | -1.27 | 231 K | |
| ENB | Enbridge Inc | 19.3245 | -0.2481 | -1.27 | 2.13 M | |
| CCA | Cogeco Communications Inc | 22.8202 | -0.2874 | -1.24 | 60.19 K | |
| TRZ | Transat At Inc | 3.22 | -0.04 | -1.23 | 31.35 K | |
| PAAS | Pan American Silver Corp | 11.4792 | -0.1315 | -1.13 | 239.81 K | |
| WPM | Wheaton Precious Metals Corp | 22.5959 | -0.2563 | -1.12 | 1.42 M | |
| TECK-A | Teck Resources Limited | 23.0419 | -0.2589 | -1.11 | 1.08 K | |
| ELD | Eldorado Gold | 52.084 | -0.5825 | -1.11 | 2.02 M | |
| FTS | Fortis Inc | 19.5751 | -0.2184 | -1.1 | 256.51 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7366 | -0.0862 | -1.1 | 25.11 K | |
| LNF | Leons Furniture | 7.0115 | -0.0771 | -1.09 | 8.31 K | |
| STN | Stantec Inc | 11.9285 | -0.1297 | -1.08 | 63.49 K | |
| ABX | Barrick Mining Corp | 24.8881 | -0.2513 | -1 | 4.46 M | |
| NG | Novagold Res Inc | 4.00 | -0.04 | -0.99 | 295.53 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.9641 | -0.128 | -0.98 | 416.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2943 | 247.37 B | -0.0181 | -0.55 | 1.4 K |
| BYDDY | BYD Company Limited | 3.32 | 108.86 B | -0.06 | -1.78 | 9.43 K |
| MBGAF | Mercedes-Benz Group AG | 32.8787 | 53.26 B | -0.5028 | -1.51 | 58 K |
| BRDCY | Bridgestone Corporation | 7.8947 | 30.87 B | -0.0422 | -0.53 | 2.65 K |
| LNWO | Light & Wonder, Inc. | 8.20 | 6.49 B | -0.26 | -3.07 | 365 K |
| GAMI | GAMCO Investors Inc | 18.2173 | 536.24 M | -0.8445 | -4.43 | 32.13 K |
| HEWA | Healthwarehouse.Com | 5.50 | 6.83 M | -0.49 | -8.18 | 600 |
| MRNJ | Metatron Inc | 6005.772 | 1.52 M | -155.9937 | -2.53 | 3 |
| SEII | Sharing Economy International Inc | 422.00 | 1.1 M | -6.00 | -1.4 | 58 |
| GDET | GD Entertainment & Technology Inc | 60000.00 | 447.19 K | -40000.00 | -40 | 0 |
| DNAX | DNA Brands Inc | 98000.00 | 339.48 K | -7770.00 | -7.35 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 550.00 | 120.05 K | -150.00 | -21.43 | 1 |
| GRLF | Green Leaf Innovations Inc | 7.50 | 68.7 K | -0.75 | -9.09 | 6.28 M |
| SAGD | Sativa Growth International | 5.20 | 67.73 K | -0.80 | -13.33 | 823 |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 31.31 K | -1.80 | -18.37 | 300 |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | -0.50 | -5.88 | 682 |
| AXPWQ | Axion Power International Inc | 231000.00 | 9.6 K | -6580.00 | -2.77 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | -0.25 | -6.67 | 156.81 K |
| SGMD | Sugarmade Inc | 151.00 | 6.6 K | -39.00 | -20.53 | 5 |
| CGIP | Celadon Group Inc | 14.316 | 5.66 K | -0.2042 | -1.41 | 345.79 K |
| HDYNQ | Hyperdynamics Corporation | 6.08 | 3.56 K | -0.08 | -1.3 | 27.22 K |
| CBDX | Curative Biosciences Inc | 725000.00 | 3.16 K | -22500.00 | -3.01 | 13 |
| SIMPQ | Simply Inc | 397.50 | 1.55 K | -2.50 | -0.63 | 27 |
| PRZM | Prism Technologies Group Inc | 3.65 | 1.01 K | -0.05 | -1.35 | 5.85 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7961 | 785 | -0.1752 | -3.52 | 28.59 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -0.15 | -1.52 | 57 |
| PRXIQ | Premier Exhibitions Inc | 21.40 | 491 | -0.50 | -2.28 | 7.26 K |
| YVRLF | Liquid Media Group Ltd. | 80.452 | 482 | -3.546 | -4.22 | 574 |
| HBRM | Herborium Group Inc | 3.10 | 11 | -0.10 | -3.13 | 2.31 K |
| AFPW | AlumiFuel Power Corporation | 5.00 | -5.00 | -50 | 887 | |
| PTRC | Petro River Oil Corp | 18.00 | -4.00 | -18.18 | 6 | |
| ESINQ | ITT Educational Services Inc | 35.78 | -3.04 | -7.83 | 554.82 K | |
| CYRNQ | CYRNQ | 57.60 | -1.20 | -2.04 | 2.79 K | |
| HMNY | Helios and Matheson Analytics Inc | 555.4862 | -9.8168 | -1.74 | 11 | |
| EGDFF | Energold Drilling Corp | 3.795 | -0.0305 | -0.8 | 18.1 K | |
| SBBG | The Seibels Bruce Group Inc | 4239.4775 | -23.2939 | -0.55 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 4.86 | -2.565 | -34.55 | 115.88 K | |
| CPAU | CopAur Minerals Inc | 16.00 | -5.00 | -23.81 | 5 | |
| XIM | Ximen Mining Corp | 8.125 | -2.50 | -23.53 | 20 K | |
| LMG | Lincoln Gold Mining Inc | 40.00 | -10.00 | -20 | 249 | |
| MN | Manganese X Energy Corp | 8.00 | -1.50 | -15.79 | 16 K | |
| EGT | Eguana Technologies Inc | 6.00 | -1.00 | -14.29 | 75 | |
| MGMA | Magma Silver Corp. | 192.00 | -32.00 | -14.29 | 25 | |
| OMG | Omai Gold Mines Corp | 3.75 | -0.60 | -13.79 | 9.7 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -1.00 | -12.5 | 190 | |
| ENDR | Enduro Metals Corporation | 6.50 | -0.90 | -12.16 | 200 | |
| CTA | Centaurus Energy Inc | 145.00 | -15.00 | -9.38 | 4.06 K | |
| URZ | Urz Energy Corp | 27.50 | -2.50 | -8.33 | 70 | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | -0.4662 | -8 | 5.1 K | |
| TIP-H | Tyner Resources Ltd | 3.50 | -0.30 | -7.89 | 100 | |
| INTR | Intrepid Metals Corp. | 12.00 | -1.00 | -7.69 | 7 | |
| ANDC | Andina Copper Corporation | 15.625 | -1.25 | -7.41 | 140 | |
| LPK | Lupaka Gold Corp | 6.50 | -0.50 | -7.14 | 3.25 K | |
| TRAN | Clean Energy Transition Inc. | 6.50 | -0.50 | -7.14 | 950 | |
| SKYG | Sky Gold Corp | 210.00 | -15.00 | -6.67 | 10 | |
| TIE | Coloured Ties Capital Inc. | 11.3235 | -0.7118 | -5.91 | 18.29 K | |
| CMO-H | Cliffmont Resources Ltd | 8.20 | -0.50 | -5.75 | 1.5 K | |
| NCP | Nickel Creek Platinum Corp. | 108.00 | -6.00 | -5.26 | 1.08 K | |
| BKM | Pacific Booker Minerals Inc | 12.20 | -0.54 | -4.24 | 320 | |
| GORO | Goldgroup Mining Inc. | 19.60 | -0.80 | -3.92 | 285 | |
| GGA | Goldgroup Mining Inc. | 4.90 | -0.20 | -3.92 | 1.14 K | |
| BQE | BQE Water Inc | 16.50 | -0.50 | -2.94 | 51.4 K | |
| MYID | Killi Ltd | 125.00 | -3.348 | -2.61 | 33.79 K | |
| KEEK | Personas Social Incorporated | 585.00 | -15.00 | -2.5 | 4 | |
| NZ | New Zealand Energy Corp | 16.80 | -0.40 | -2.33 | 13.7 K | |
| PPP | Prospector Metals Corp | 4.41 | -0.09 | -2 | 1.43 K | |
| FMS | Focus Graphite Inc | 6.60 | -0.10 | -1.49 | 13.57 K | |
| KTN | Kootenay Silver Inc | 9.40 | -0.10 | -1.05 | 1.58 K |