Losers for 2 August 2012 from 00:00:00 until 23:59:59
Losers for 2 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.1596 | 62.18 B | -0.2198 | -1.64 | 3.98 M | 52.44 M |
| NG | Novagold Resources Inc | 3.93 | 2.65 B | -0.06 | -1.5 | 8.08 M | 31.76 M |
| OBE | Obsidian Energy Ltd | 72.6514 | 623.74 M | -2.6299 | -3.49 | 148.73 K | 10.81 M |
| NOG | Northern Oil and Gas | 123.2029 | 2.59 B | -5.0997 | -3.97 | 87.03 K | 10.72 M |
| IMO | Imperial Oil Ltd | 31.6949 | 59.8 B | -0.5225 | -1.62 | 336.7 K | 10.67 M |
| CBOE | CBOE Global Markets Inc | 22.3287 | 38.52 B | -0.3352 | -1.48 | 441.3 K | 9.85 M |
| SVM | Silvercorp Metals Inc | 4.5654 | 2.04 B | -0.0527 | -1.14 | 753.88 K | 3.44 M |
| GTE | Gran Tierra Energy Inc | 43.30 | 346.37 M | -2.40 | -5.25 | 26.64 K | 1.15 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.07 | 299.97 M | -0.07 | -1.69 | 258.08 K | 1.05 M |
| FSP | Franklin Street Properties | 4.7602 | 43.73 M | -0.0572 | -1.19 | 183.5 K | 873.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0931 | 380.82 M | -0.0309 | -0.5 | 124.1 K | 756.15 K |
| AUMN | Golden Minerals Company | 98.25 | 3.73 M | -4.00 | -3.91 | 5.97 K | 586.16 K |
| PLX | Protalix Biotherapeutics | 57.00 | 252.19 M | -1.50 | -2.56 | 9.83 K | 560.08 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3038 | 280.73 M | -0.0686 | -2.03 | 156.61 K | 517.42 K |
| DSS | Document Security Systems | 8807.7236 | 4.5 M | -62.3145 | -0.7 | 51 | 449.19 K |
| CVM | Cel-Sci Corp | 2475.00 | 23.04 M | -75.00 | -2.94 | 139 | 344.02 K |
| IBIO | Ibio Inc | 5050.00 | 52.9 M | -200.00 | -3.81 | 60 | 303 K |
| WWR | Westwater Resources | 3421.20 | 51.65 M | -208.80 | -5.75 | 76 | 260.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.387 | 3.74 B | -0.1026 | -1.08 | 21.6 K | 202.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 834.00 | 3.72 M | -42.00 | -4.79 | 147 | 122.6 K |
| CET | Central Securities Corp | 8.8152 | 1.68 B | -0.0807 | -0.91 | 13.2 K | 116.36 K |
| PLG | Platinum Group Metals Ltd | 79.00 | 136.84 M | -7.70 | -8.88 | 1.27 K | 100.49 K |
| MXC | Mexco Energy Corp | 5.8728 | 22.1 M | -0.0387 | -0.65 | 11.2 K | 65.78 K |
| UUUU | Energy Fuels Inc | 10.25 | 1.84 B | -1.25 | -10.87 | 6.15 K | 63.02 K |
| TOVX | Theriva Biologics Inc | 18812.50 | 7.38 M | -1050.00 | -5.29 | 3 | 56.44 K |
| NNVC | Nanoviricides Inc | 35.70 | 35.24 M | -0.70 | -1.92 | 1.43 K | 51.19 K |
| GENC | Gencor Industries IN | 4.92 | 254.9 M | -0.0867 | -1.73 | 10.32 K | 50.79 K |
| ACU | Acme United Corp | 8.1305 | 269.13 M | -0.1373 | -1.66 | 4.8 K | 39.03 K |
| AGIG | AGIG | 102.50 | 35.41 M | -1.25 | -1.2 | 365 | 37.41 K |
| BCV | Bancroft Convertible Fund | 6.0628 | 121.05 M | -0.0373 | -0.61 | 5.2 K | 31.53 K |
| CIX | Compx International Inc | 6.9028 | 535.93 M | -0.1698 | -2.4 | 812 | 5.61 K |
| BESS | Bimergen Energy Corporation | 155.40 | 24.98 M | -8.40 | -5.13 | 33 | 5.13 K |
| TOON | Kartoon Studios Inc | 540.00 | 31.33 M | -42.00 | -7.22 | 5 | 2.7 K |
| CKX | Ckx Lands | 15.8025 | 32.42 M | -1.3648 | -7.95 | 100 | 1.58 K |
| DXR | Daxor Corp | 8.3527 | 49.74 M | -0.2548 | -2.96 | 120 | 1 K |
| COHN | Cohen & CO Inc | 3.3697 | 35.52 M | -0.1774 | -5 | 147 | 495.35 |
| JOB | General Employment Enterprises | 4.10 | 725.05 M | -0.20 | -4.65 | 10 | 41 |
| PED | Pedevco Corp | 806.40 | 181.04 M | -806.40 | -50 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 8.40 | -0.60 | -6.67 | 683 | 5.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2369.00 | -32.00 | -1.33 | 15.99 K | 37.89 M | |
| T | Crude Oil WTI | 87.13 | 605.06 B | -1.78 | -2 | 302.7 K | 26.37 M |
| CL | Crude Oil | 87.13 | -1.78 | -2 | 302.7 K | 26.37 M | |
| KC | Coffee | 171.65 | -2.95 | -1.69 | 14.35 K | 2.46 M | |
| SI | Silver | 26.995 | 1.07 B | -0.54 | -1.96 | 43 K | 1.16 M |
| HE | Lean Hogs | 91.60 | -1.60 | -1.72 | 10.43 K | 955.3 K | |
| HG | Copper | 3.296 | -0.0845 | -2.5 | 197 | 649.31 | |
| CPO | Palm Oil | 950.00 | -14.75 | -1.53 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.40 | 2.92 B | -4.70 | -6.34 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 15.5326 | 3.57 T | -0.097 | -0.62 | 79.4 M | 1.23 B |
| GOOGL | Alphabet Inc Class A | 15.6055 | 3.61 T | -0.0975 | -0.62 | 79.03 M | 1.23 B |
| META | Meta Platforms Inc | 19.884 | 1.61 T | -0.8334 | -4.02 | 56.37 M | 1.12 B |
| MSFT | Microsoft Corporation | 23.0868 | 3.87 T | -0.174 | -0.75 | 39.52 M | 912.46 M |
| AMZN | Amazon.com Inc | 11.5405 | 2.88 T | -0.064 | -0.55 | 60.97 M | 703.59 M |
| BIDU | Baidu Inc ADR | 122.03 | 27.15 B | -1.21 | -0.98 | 4.6 M | 560.91 M |
| SBUX | Starbucks Corporation | 17.2593 | 125.29 B | -0.2479 | -1.42 | 30.76 M | 530.91 M |
| AETR | Aetherion Technologies Inc. | 345.90 | 35.14 M | -15.90 | -4.39 | 1.51 M | 521.24 M |
| CSCO | Cisco Systems Inc | 10.3662 | 397.26 B | -0.1581 | -1.5 | 47.43 M | 491.63 M |
| QCOM | Qualcomm Inc | 40.7567 | 188.93 B | -0.4431 | -1.08 | 9.86 M | 401.79 M |
| VZ | Verizon Communications Inc | 22.1543 | 193.14 B | -0.293 | -1.31 | 15.01 M | 332.58 M |
| APA | Apa Corp | 61.3055 | 15.89 B | -3.1774 | -4.93 | 5.3 M | 325.16 M |
| MDLZ | Mondelez Intl Inc | 28.7662 | 84.43 B | -0.3325 | -1.14 | 10.5 M | 302.04 M |
| PEP | Pepsico Inc | 47.6283 | 196.15 B | -0.3981 | -0.83 | 6.33 M | 301.55 M |
| EXC | Exelon Corp | 16.1901 | 47.2 B | -0.1237 | -0.76 | 17.42 M | 282.02 M |
| AMGN | Amgen Inc | 55.9684 | 253.21 B | -0.5387 | -0.95 | 4.65 M | 260.16 M |
| INCY | Incyte Corp | 19.57 | 24.92 B | -5.35 | -21.47 | 11.26 M | 220.33 M |
| FFIV | F5 Networks Inc | 90.53 | 18.18 B | -3.38 | -3.6 | 2.06 M | 186.16 M |
| LIN | Linde Plc | 79.8809 | 241.73 B | -0.7053 | -0.88 | 2.3 M | 184.05 M |
| TXN | Texas Instruments | 18.71 | 283.24 B | -0.2609 | -1.38 | 9.44 M | 176.58 M |
| STX | Seagate Technology | 16.3265 | 126.65 B | -0.1472 | -0.89 | 8.57 M | 139.9 M |
| HON | Honeywell International Inc. Common Stock | 38.649 | 72.15 B | -0.4585 | -1.17 | 3.55 M | 137.17 M |
| NTAP | Netapp Inc | 23.2048 | 35.97 B | -0.3524 | -1.5 | 5.64 M | 130.8 M |
| WYNN | Wynn Resorts Ltd | 69.0723 | 8.79 B | -1.3072 | -1.86 | 1.8 M | 124.64 M |
| WFRD | Weatherford International Plc | 11.3407 | 6.28 B | -0.4085 | -3.48 | 10.54 M | 119.48 M |
| URBN | Urban Outfitters Inc | 29.69 | 7.37 B | -0.73 | -2.4 | 3.91 M | 116.08 M |
| ASML | ASML Holding N.V. ADR | 53.941 | 591.39 B | -0.647 | -1.19 | 2.06 M | 111.02 M |
| ON | On Semiconductor | 6.84 | 28.66 B | -0.07 | -1.01 | 15.77 M | 107.89 M |
| MU | Micron Technology | 6.0078 | 917.92 B | -0.1073 | -1.75 | 17.63 M | 105.93 M |
| AKAM | Akamai Technologies | 34.69 | 12.46 B | -0.44 | -1.25 | 3.02 M | 104.74 M |
| MNST | Monster Beverage Cp | 10.69 | 88.94 B | -0.1208 | -1.12 | 9.69 M | 103.57 M |
| ORLY | O'Reilly Automotive | 5.6374 | 72.85 B | -0.034 | -0.6 | 18.06 M | 101.84 M |
| PCAR | Paccar Inc | 15.5791 | 56.93 B | -0.5332 | -3.31 | 6.49 M | 101.04 M |
| FOSL | Fossil Group | 66.52 | 589.61 M | -2.55 | -3.69 | 1.49 M | 99.44 M |
| VTRS | Viatris Inc | 18.4305 | 24.19 B | -0.1702 | -0.92 | 5.35 M | 98.58 M |
| TRMB | Trimble Navigation | 21.775 | 12.95 B | -0.525 | -2.35 | 4.5 M | 98.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8722 | 49.07 B | -0.3621 | -1.49 | 4.02 M | 96.05 M |
| CME | CME Group Inc | 27.6183 | 113.06 B | -0.7095 | -2.5 | 3.39 M | 93.59 M |
| SWKS | Skyworks Solutions | 22.0066 | 20.61 B | -0.2448 | -1.1 | 4.17 M | 91.7 M |
| FITB | Fifth Third Bancorp | 8.7425 | 49.16 B | -0.0767 | -0.87 | 10.41 M | 91.03 M |
| MAT | Mattel Inc | 27.0732 | 4.59 B | -0.1566 | -0.58 | 3.29 M | 89.21 M |
| PAYX | Paychex Inc | 20.9195 | 41.07 B | -0.2088 | -0.99 | 3.84 M | 80.27 M |
| AEP | American Electric Power Company | 25.333 | 70.36 B | -0.2181 | -0.85 | 3.14 M | 79.55 M |
| GT | Goodyear Tire Rubber | 9.8024 | 1.16 B | -0.4266 | -4.17 | 8.05 M | 78.88 M |
| VOD | Vodafone Grp Plc ADR | 14.1125 | 36.24 B | -0.0966 | -0.68 | 5.57 M | 78.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 24.2323 | 116.04 B | -0.2604 | -1.06 | 3.23 M | 78.31 M |
| WTW | Weight Watchers International, Inc | 71.5084 | 30.82 B | -4.1379 | -5.47 | 1.08 M | 77.04 M |
| ADSK | Autodesk Inc | 33.78 | 54.34 B | -0.26 | -0.76 | 2.15 M | 72.78 M |
| ACTG | Acacia Res-Acacia | 21.5279 | 404.01 M | -2.7464 | -11.31 | 3.19 M | 68.76 M |
| AAL | American Airlines Group | 10.0685 | 9.34 B | -0.1414 | -1.38 | 6.67 M | 67.11 M |
| COO | Cooper Companies | 18.0156 | 11.97 B | -0.3738 | -2.03 | 3.71 M | 66.89 M |
| ADI | Analog Devices | 28.9189 | 198.23 B | -0.1998 | -0.69 | 2.25 M | 65.08 M |
| XRAY | Dentsply Sirona Inc | 30.141 | 1.95 B | -0.4831 | -1.58 | 2.12 M | 63.86 M |
| AMD | Advanced Micro Devices | 3.97 | 906.8 B | -0.08 | -1.98 | 15.8 M | 62.72 M |
| HST | Host Marriott Financial Trust | 8.5975 | 17.91 B | -0.0711 | -0.82 | 7.28 M | 62.55 M |
| BMRN | Biomarin Pharmaceuticals | 37.24 | 11.3 B | -0.78 | -2.05 | 1.68 M | 62.48 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 73.20 | 10.01 K | -0.80 | -1.08 | 839.43 K | 61.45 M |
| NWL | Newell Rubbermaid Inc | 10.1538 | 2.5 B | -0.3716 | -3.53 | 5.66 M | 57.44 M |
| HBAN | Huntington Bcshs | 3.7096 | 32 B | -0.0422 | -1.12 | 14.83 M | 55.02 M |
| TRIP | Tripadvisor Inc | 32.2007 | 875.48 M | -0.3201 | -0.98 | 1.66 M | 53.51 M |
| SIRI | Sirius XM Holdings | 16.7632 | 10.86 B | -0.3178 | -1.86 | 3.15 M | 52.79 M |
| WPRT | Westport Fuel Systems Inc | 345.90 | 42.17 M | -15.90 | -4.39 | 150.28 K | 51.98 M |
| SLM | SLM Corp | 4.6185 | 3.18 B | -0.0564 | -1.21 | 10.7 M | 49.4 M |
| TROW | T Rowe Price Group | 36.0271 | 23.61 B | -0.6398 | -1.74 | 1.36 M | 49.12 M |
| FISV | Fiserv Inc | 16.3213 | 34 B | -0.3494 | -2.1 | 2.95 M | 48.16 M |
| LQDT | Liquidity Services | 39.50 | 1.44 B | -2.40 | -5.73 | 1.21 M | 47.81 M |
| ZUMZ | Zumiez Inc | 32.32 | 218.92 M | -3.61 | -10.05 | 1.47 M | 47.43 M |
| HALO | Halozyme Therapeutic | 4.30 | 11.54 B | -4.26 | -49.77 | 10.96 M | 47.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.7869 | 47.17 B | -0.3598 | -1.88 | 2.47 M | 46.32 M |
| NTRS | Northern Trust Corp | 31.0341 | 32.37 B | -0.6757 | -2.13 | 1.46 M | 45.43 M |
| UTHR | United Therapeutic | 53.75 | 25.37 B | -0.29 | -0.54 | 827.02 K | 44.45 M |
| MCHP | Microchip Technology | 12.1343 | 33.74 B | -0.0691 | -0.57 | 3.62 M | 43.9 M |
| PPLI | People Incorporated | 8.6376 | 3.3 B | -0.1286 | -1.47 | 4.88 M | 42.12 M |
| MTCH | Match Group Inc | 13.6477 | 9.47 B | -0.2033 | -1.47 | 3.05 M | 41.65 M |
| LPSN | Liveperson Inc | 240.60 | 38 M | -28.35 | -10.54 | 171.32 K | 41.22 M |
| ILMN | Illumina Inc | 40.3599 | 32.2 B | -0.4086 | -1 | 1.02 M | 41.19 M |
| TER | Teradyne Inc | 13.2128 | 41.49 B | -0.1196 | -0.9 | 3.07 M | 40.6 M |
| PTEN | Patterson-Uti Energy | 11.7968 | 3.95 B | -0.2859 | -2.37 | 3.37 M | 39.75 M |
| CPB | Campbell Soup Company | 20.8449 | 6.65 B | -0.3146 | -1.49 | 1.9 M | 39.52 M |
| XEL | XCEL Energy Inc | 18.4492 | 52.06 B | -0.1848 | -0.99 | 2.1 M | 38.81 M |
| TTWO | Take-Two Interactive Software | 7.82 | 43.25 B | -0.05 | -0.64 | 4.78 M | 37.34 M |
| VECO | Veeco Instrument | 33.87 | 2.5 B | -0.73 | -2.11 | 1.09 M | 36.78 M |
| VIAV | Viavi Solutions | 5.3727 | 8.12 B | -0.1592 | -2.88 | 6.64 M | 35.69 M |
| NDAQ | Nasdaq Inc | 6.0416 | 61.31 B | -0.0428 | -0.7 | 5.69 M | 34.38 M |
| GRPN | Groupon Cl A | 127.60 | 521.33 M | -2.00 | -1.54 | 257.87 K | 32.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.5373 | 51.73 B | -0.2726 | -2.13 | 2.62 M | 32.85 M |
| PFG | Principal Financial Group Inc | 15.5276 | 24.36 B | -0.18 | -1.15 | 2.07 M | 32.08 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.7967 | 1.57 B | -0.1515 | -1.91 | 4.11 M | 32.06 M |
| ZION | Zions Bancorp | 13.3581 | 9.71 B | -0.1702 | -1.26 | 2.4 M | 32.04 M |
| TMUS | T-Mobile US | 13.734 | 182.36 B | -0.3027 | -2.16 | 2.29 M | 31.48 M |
| STLD | Steel Dynamics Inc | 9.1322 | 33.99 B | -0.3467 | -3.66 | 3.41 M | 31.16 M |
| HAS | Hasbro Inc | 22.7248 | 17.35 B | -0.2056 | -0.9 | 1.34 M | 30.34 M |
| TCOM | Trip.com Group Ltd ADR | 6.2198 | 27.46 B | -0.0945 | -1.5 | 4.69 M | 29.15 M |
| AVT | Avnet Inc | 23.689 | 7.14 B | -0.1835 | -0.77 | 1.19 M | 28.16 M |
| VC | Visteon Corp | 16.4248 | 1.98 B | -2.3423 | -12.48 | 1.69 M | 27.74 M |
| IDCC | Interdigital Inc | 23.7455 | 7.74 B | -0.1688 | -0.71 | 1.12 M | 26.59 M |
| ALLT | Allot Communications | 21.32 | 442.25 M | -2.40 | -10.12 | 1.15 M | 24.51 M |
| STRA | Strayer Education | 54.199 | 1.21 B | -2.0137 | -3.58 | 436.7 K | 23.67 M |
| ADTN | Adtran Inc | 16.2997 | 382.15 M | -0.0862 | -0.53 | 1.33 M | 21.62 M |
| SOHU | Sohu.com Inc ADR | 35.07 | 364.69 M | -0.23 | -0.65 | 604.3 K | 21.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 62596.5039 | 2.72 B | -589.0195 | -0.93 | 1.03 M | 64.24 B |
| BMY | Bristol-Myers Squibb Company | 20.6635 | 128.59 B | -1.9362 | -8.57 | 43.52 M | 899.28 M |
| JPM | JP Morgan Chase & Company | 24.4575 | 911.91 B | -0.5772 | -2.31 | 36.68 M | 897.03 M |
| XOM | Exxon Mobil Corporation | 54.1641 | 680.05 B | -0.6496 | -1.19 | 14.53 M | 787.03 M |
| WFC | Wells Fargo & Company | 22.5995 | 257.56 B | -0.3796 | -1.65 | 31.48 M | 711.32 M |
| GE | General Electric Company | 77.1762 | 355.62 B | -0.7898 | -1.01 | 9.18 M | 708.57 M |
| BAC | Bank of America Corporation | 5.5941 | 349.63 B | -0.0312 | -0.55 | 112.85 M | 631.28 M |
| JNJ | Johnson & Johnson | 46.5046 | 675.03 B | -0.6318 | -1.34 | 13.54 M | 629.49 M |
| C | Citigroup Inc | 19.2693 | 205.59 B | -0.4343 | -2.2 | 31.94 M | 615.44 M |
| ORCL | Oracle Corporation | 25.1369 | 400.25 B | -0.3361 | -1.32 | 22.1 M | 555.61 M |
| MA | Mastercard Inc | 39.1331 | 575.61 B | -0.3484 | -0.88 | 11.44 M | 447.82 M |
| PG | Procter & Gamble Company | 45.5379 | 388.62 B | -0.3585 | -0.78 | 9.46 M | 430.9 M |
| CVX | Chevron Corp | 62.0382 | 416.11 B | -0.7098 | -1.13 | 6.66 M | 413.31 M |
| FCX | Freeport-Mcmoran Inc | 25.2736 | 89.21 B | -0.6186 | -2.39 | 14.3 M | 361.44 M |
| HD | Home Depot | 37.4434 | 350.5 B | -0.2113 | -0.56 | 9.54 M | 357.09 M |
| HPQ | HP Inc | 5.1712 | 26.12 B | -0.0325 | -0.62 | 68.62 M | 354.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.08 | 1.26 T | -0.54 | -0.64 | 4.2 M | 352.89 M |
| ANF | Abercrombie & Fitch Company | 21.9104 | 6.45 B | -3.7397 | -14.58 | 16.07 M | 352.15 M |
| HAL | Halliburton Company | 25.7245 | 27.24 B | -0.4306 | -1.65 | 13.57 M | 349.06 M |
| KO | Coca-Cola Company | 26.0594 | 419.74 B | -0.4117 | -1.56 | 13.39 M | 349.02 M |
| VZ | Verizon Communications Inc | 22.1543 | -0.293 | -1.31 | 15.01 M | 332.58 M | |
| SLB | Schlumberger N.V. | 49.653 | 75.22 B | -0.5959 | -1.19 | 6.36 M | 315.71 M |
| RIG | Transocean Inc | 39.9069 | 5.93 B | -0.5073 | -1.26 | 7.8 M | 311.47 M |
| CRM | Salesforce.com Inc | 29.9035 | 179.42 B | -0.7884 | -2.57 | 10.3 M | 308.04 M |
| LOW | Lowe's Companies | 19.5196 | 129.94 B | -0.2278 | -1.15 | 15.42 M | 301.03 M |
| GS | Goldman Sachs Group | 75.5817 | 267.32 B | -1.7619 | -2.28 | 3.98 M | 300.83 M |
| MRK | Merck & Company | 27.1173 | 362.83 B | -0.2285 | -0.84 | 10.32 M | 279.81 M |
| COP | ConocoPhillips | 34.8825 | 165.62 B | -0.3638 | -1.03 | 8 M | 279.2 M |
| CLF | Cleveland-Cliffs Inc | 34.9493 | 7.5 B | -1.0348 | -2.88 | 7.9 M | 275.95 M |
| BA | Boeing Company | 59.6009 | 138.31 B | -0.6457 | -1.07 | 4.62 M | 275.06 M |
| LVS | Las Vegas Sands | 23.6148 | 26.06 B | -0.2239 | -0.94 | 10.68 M | 252.17 M |
| OXY | Occidental Petroleum Corp | 54.6659 | 57.22 B | -1.385 | -2.47 | 4.44 M | 242.94 M |
| MS | Morgan Stanley | 9.3545 | 298.3 B | -0.3446 | -3.55 | 25.87 M | 242.04 M |
| SM | Sm Energy Company | 36.732 | 7.32 B | -4.8331 | -11.63 | 6.57 M | 241.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.8518 | 50.45 B | -1.1298 | -3.23 | 6.76 M | 228.8 M |
| AXP | American Express Company | 46.7281 | 216.66 B | -0.2564 | -0.55 | 4.88 M | 228.04 M |
| DE | Deere & Company | 58.9549 | 186.51 B | -0.8641 | -1.44 | 3.86 M | 227.82 M |
| PH | Parker-Hannifin Corp | 62.5327 | 122.69 B | -2.1492 | -3.32 | 3.63 M | 227.18 M |
| LLY | Eli Lilly and Company | 32.3997 | 1.28 T | -0.4039 | -1.23 | 6.74 M | 218.44 M |
| MT | Arcelormittal ADR | 27.3042 | 49.76 B | -3.6043 | -11.66 | 7.94 M | 216.69 M |
| DD | Du Pont De.Nemours Inc | 11.9327 | 20.62 B | -0.0903 | -0.75 | 18.03 M | 215.21 M |
| F | Ford Motor Company | 4.6017 | 48.92 B | -0.0619 | -1.33 | 45.33 M | 208.58 M |
| USB | U.S. Bancorp | 20.8932 | 94.57 B | -0.2667 | -1.26 | 9.86 M | 206.02 M |
| MCK | Mckesson Corp | 79.2137 | 124.67 B | -1.4021 | -1.74 | 2.53 M | 200.58 M |
| HUM | Humana Inc | 55.7405 | 53.59 B | -0.9131 | -1.61 | 3.45 M | 192.3 M |
| NOV | Nov Inc | 53.2276 | 6.42 B | -0.7025 | -1.3 | 3.55 M | 188.97 M |
| PM | Philip Morris International Inc | 46.9127 | 306.03 B | -0.2969 | -0.63 | 3.96 M | 185.9 M |
| LIN | Linde Plc | 79.8809 | -0.7053 | -0.88 | 2.3 M | 184.05 M | |
| DVN | Devon Energy Corp | 36.1935 | 49.44 B | -1.0778 | -2.89 | 5.01 M | 181.37 M |
| ECL | Ecolab Inc | 54.4004 | 86.34 B | -1.9025 | -3.38 | 3.28 M | 178.34 M |
| AFL | Aflac Inc | 15.5249 | 63 B | -0.2375 | -1.51 | 11.32 M | 175.74 M |
| MMM | 3M Company | 49.5158 | 97.6 B | -0.6157 | -1.23 | 3.53 M | 174.69 M |
| RL | Ralph Lauren Corp | 109.608 | 23.48 B | -1.7288 | -1.55 | 1.59 M | 174.08 M |
| EOG | Eog Resources | 34.843 | 80.66 B | -1.5696 | -4.31 | 4.97 M | 173.14 M |
| CL | Colgate-Palmolive Company | 38.2987 | 77.9 B | -0.4471 | -1.15 | 4.28 M | 164.08 M |
| MUR | Murphy Oil Corp | 29.9187 | 5.15 B | -0.2216 | -0.74 | 5.4 M | 161.44 M |
| ACN | Accenture Plc | 45.4709 | 149.85 B | -0.9013 | -1.94 | 3.53 M | 160.38 M |
| COF | Capital One Financial Corp | 43.3809 | 118.57 B | -0.3696 | -0.84 | 3.69 M | 159.94 M |
| NEM | Newmont Mining Corp | 31.9418 | 123.11 B | -0.5785 | -1.78 | 4.87 M | 155.55 M |
| GM | General Motors Company | 14.2358 | 75.48 B | -0.3867 | -2.64 | 10.88 M | 154.9 M |
| PNC | PNC Bank | 38.6492 | 92.05 B | -0.3964 | -1.02 | 3.97 M | 153.57 M |
| HIG | Hartford Financial Services Group | 12.1949 | 36.68 B | -0.1207 | -0.98 | 12.55 M | 153.02 M |
| DHR | Danaher Corp | 21.2655 | 165.42 B | -0.1087 | -0.51 | 6.93 M | 147.42 M |
| PVH | Phillips-Van Heusen Corp | 73.7062 | 4.25 B | -2.735 | -3.58 | 1.95 M | 143.6 M |
| MO | Altria Group | 16.883 | 128.73 B | -0.2232 | -1.3 | 8.46 M | 142.84 M |
| KGC | Kinross Gold Corp | 6.6061 | 25.29 B | -0.4157 | -5.92 | 21.45 M | 141.67 M |
| FDX | Fedex Corp | 73.5671 | 75.56 B | -0.7782 | -1.05 | 1.9 M | 139.86 M |
| MGM | MGM Resorts International | 8.502 | 8.47 B | -0.3967 | -4.46 | 16.41 M | 139.55 M |
| WMB | Williams Companies | 14.8836 | 86.16 B | -0.4428 | -2.89 | 9.37 M | 139.44 M |
| CAH | Cardinal Health | 28.5639 | 64.25 B | -1.1457 | -3.86 | 4.87 M | 139.08 M |
| ADM | Archer Daniels Midland | 17.0859 | 33.75 B | -0.3739 | -2.14 | 8.14 M | 139.02 M |
| STT | State Street Corp | 27.747 | 47.39 B | -0.4769 | -1.69 | 4.96 M | 137.76 M |
| AEO | American Eagle Outfitters | 12.5536 | 3.61 B | -0.2778 | -2.16 | 10.96 M | 137.56 M |
| MOS | Mosaic Company | 43.4009 | 7.25 B | -0.7463 | -1.69 | 3 M | 130.23 M |
| EPC | Edgewell Personal Care | 42.6725 | 1.34 B | -0.6974 | -1.61 | 2.98 M | 127.18 M |
| MDT | Medtronic Inc | 27.7391 | 129.97 B | -0.2638 | -0.94 | 4.54 M | 125.94 M |
| GIS | General Mills | 23.8218 | 18.29 B | -0.2569 | -1.07 | 5.2 M | 123.93 M |
| CCL | Carnival Corp | 25.878 | 41.25 B | -0.4544 | -1.73 | 4.73 M | 122.31 M |
| NBR | Nabors Industries | 558.976 | 1.32 B | -14.6002 | -2.55 | 217.56 K | 121.61 M |
| ETR | Entergy Corp | 20.4275 | 53.51 B | -0.2104 | -1.02 | 5.94 M | 121.41 M |
| OVV | Ovintiv Inc | 77.2247 | 17.05 B | -3.6205 | -4.48 | 1.57 M | 120.96 M |
| AA | Alcoa Corp | 16.6357 | 10.83 B | -0.5085 | -2.97 | 7.21 M | 119.9 M |
| SO | Southern Company | 26.4137 | 109.25 B | -0.1739 | -0.65 | 4.47 M | 118.08 M |
| DAL | Delta Air Lines Inc | 7.9542 | 60.08 B | -0.2155 | -2.64 | 14.8 M | 117.69 M |
| TMO | Thermo Fisher Scientific Inc | 51.7122 | 265.92 B | -1.2074 | -2.28 | 2.27 M | 117.16 M |
| BAX | Baxter International Inc | 26.6138 | 13.63 B | -0.3122 | -1.16 | 4.34 M | 115.48 M |
| RRC | Range Resources Corp | 57.6236 | 12.12 B | -2.2612 | -3.78 | 2 M | 115.46 M |
| ELV | Elevance Health Inc | 43.0418 | 92.79 B | -0.9271 | -2.11 | 2.61 M | 112.42 M |
| VALE | Vale S.A. ADR | 7.3533 | 49.28 B | -0.1444 | -1.93 | 14.93 M | 109.78 M |
| BB | Blackberry Ltd | 6.95 | 5.52 B | -0.167 | -2.35 | 15.56 M | 108.17 M |
| RF | Regions Financial Corp | 4.4063 | 24.34 B | -0.0918 | -2.04 | 24.55 M | 108.16 M |
| RSG | Republic Services | 21.5164 | 75.96 B | -0.2509 | -1.15 | 5.02 M | 108.1 M |
| TFC | Truist Financial Corp | 18.5689 | 60.24 B | -0.1374 | -0.73 | 5.71 M | 106.12 M |
| SYK | Stryker Corp | 43.3959 | 121.36 B | -1.2073 | -2.71 | 2.41 M | 104.42 M |
| BDX | Becton Dickinson and Company | 45.5685 | 58.43 B | -0.4653 | -1.01 | 2.27 M | 103.63 M |
| HOG | Harley-Davidson Inc | 29.9738 | 3.43 B | -0.3419 | -1.13 | 3.46 M | 103.62 M |
| AAP | Advance Auto Parts Inc | 58.0824 | 2.76 B | -0.7959 | -1.35 | 1.77 M | 102.62 M |
| SCHW | The Charles Schwab Corp | 10.3035 | 160.45 B | -0.1939 | -1.85 | 9.95 M | 102.52 M |
| ICE | Intercontinental Exchange | 21.9668 | 100.92 B | -0.1178 | -0.53 | 4.66 M | 102.42 M |
| WKC | World Kinect Corp | 31.6662 | 1.8 B | -4.8848 | -13.36 | 3.23 M | 102.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 160.00 | -6.80 | -4.08 | 942.34 K | 150.77 M | |
| ELD | Eldorado Gold | 51.3074 | -0.7766 | -1.49 | 1.72 M | 88.08 M | |
| TECK-B | Teck Resources Limited | 21.0521 | -0.6088 | -2.81 | 4.15 M | 87.41 M | |
| ABX | Barrick Mining Corp | 24.7053 | -0.1828 | -0.73 | 3.17 M | 78.21 M | |
| TD | Toronto-Dominion Bank | 22.4258 | -0.2013 | -0.89 | 3.22 M | 72.21 M | |
| OBE | Obsidian Energy Ltd | 93.38 | -3.29 | -3.4 | 750.18 K | 70.05 M | |
| SU | Suncor Energy Inc | 18.8152 | -0.1417 | -0.75 | 3.42 M | 64.29 M | |
| K | Kinross Gold Corp | 6.6841 | -0.3979 | -5.62 | 7.76 M | 51.87 M | |
| BNS | Bank of Nova Scotia | 26.1239 | -0.3154 | -1.19 | 1.95 M | 50.99 M | |
| CM | Canadian Imperial Bank of Commerce | 18.5607 | -0.1476 | -0.79 | 2.27 M | 42.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.6681 | -0.2407 | -3.04 | 5.29 M | 40.57 M | |
| OVV | Ovintiv Inc | 77.8244 | -3.6299 | -4.46 | 469.73 K | 36.56 M | |
| CVE | Cenovus Energy Inc | 22.0002 | -0.548 | -2.43 | 1.59 M | 34.91 M | |
| BMO | Bank of Montreal | 30.7349 | -0.33 | -1.06 | 1.13 M | 34.79 M | |
| TRP | TC Energy Corp | 20.9781 | -0.1982 | -0.94 | 1.4 M | 29.33 M | |
| ENB | Enbridge Inc | 19.0335 | -0.291 | -1.51 | 1.51 M | 28.74 M | |
| AEM | Agnico Eagle Mines Ltd | 33.9632 | -0.3719 | -1.08 | 815.1 K | 27.68 M | |
| FNV | Franco-Nevada Corp | 41.1649 | -0.3136 | -0.76 | 531.4 K | 21.88 M | |
| IMO | Imperial Oil | 32.0756 | -0.4429 | -1.36 | 646.95 K | 20.75 M | |
| BTE | Baytex Energy Corp | 30.6558 | -1.1572 | -3.64 | 542.17 K | 16.62 M | |
| NA | National Bank of Canada | 20.9296 | -0.1927 | -0.91 | 734.71 K | 15.38 M | |
| BBD-B | Bombardier Inc Series B | 82.1301 | -2.3466 | -2.78 | 171.36 K | 14.07 M | |
| MG | Magna International Inc | 12.2226 | -0.1795 | -1.45 | 1.11 M | 13.58 M | |
| TRI | Thomson Reuters Corp | 19.2992 | -0.3257 | -1.66 | 691.7 K | 13.35 M | |
| TCW | Trican Well | 7.3803 | -0.0558 | -0.75 | 1.78 M | 13.14 M | |
| MFC | Manulife Fin | 5.7345 | -0.072 | -1.24 | 2.17 M | 12.46 M | |
| IMG | Iamgold Corp | 10.2368 | -0.1821 | -1.75 | 1.21 M | 12.39 M | |
| T | Telus Corp | 7.9195 | -0.0406 | -0.51 | 1.56 M | 12.34 M | |
| BN | Brookfield Corporation | 6.2481 | -0.0869 | -1.37 | 1.95 M | 12.21 M | |
| TOU | Tourmaline Oil Corp | 17.1732 | -0.7351 | -4.1 | 615 K | 10.56 M | |
| SLF | Sun Life Financial Inc | 12.1301 | -0.0804 | -0.66 | 788.1 K | 9.56 M | |
| BB | Blackberry Ltd | 7.00 | -0.16 | -2.23 | 1.36 M | 9.52 M | |
| MRU | Metro Inc | 14.709 | -0.2387 | -1.6 | 633.03 K | 9.31 M | |
| IGM | Igm Financial Inc | 17.1958 | -0.5244 | -2.96 | 468.21 K | 8.05 M | |
| TA | Transalta Corp | 9.6566 | -0.2946 | -2.96 | 799.85 K | 7.72 M | |
| ATH | Athabasca Oil Corp | 12.07 | -0.25 | -2.03 | 628.97 K | 7.59 M | |
| GIB-A | CGI Inc | 23.2477 | -0.2477 | -1.05 | 315.16 K | 7.33 M | |
| MX | Methanex Corp | 19.8568 | -0.2621 | -1.3 | 365.31 K | 7.25 M | |
| IFC | Intact Financial Corp | 44.5882 | -0.4107 | -0.91 | 158.8 K | 7.08 M | |
| L | Loblaw CO | 4.856 | -0.0373 | -0.76 | 1.39 M | 6.77 M | |
| DOL | Dollarama Inc | 9.6898 | -0.0615 | -0.63 | 688.8 K | 6.67 M | |
| LUN | Lundin Mining Corp | 3.3375 | -0.0236 | -0.7 | 1.7 M | 5.67 M | |
| WPRT | Westport Fuel Systems Inc | 348.70 | -14.70 | -4.05 | 16.24 K | 5.66 M | |
| AETR | Aetherion Technologies Inc. | 348.70 | -14.70 | -4.05 | 16.24 K | 5.66 M | |
| QBR-B | Quebecor Inc | 6.5466 | -0.0364 | -0.55 | 833.2 K | 5.45 M | |
| VET | Vermilion Energy Inc | 24.4152 | -0.3888 | -1.57 | 195.5 K | 4.77 M | |
| FTS | Fortis Inc | 19.4748 | -0.1003 | -0.51 | 243.23 K | 4.74 M | |
| RBA | Rb Global Inc | 14.1303 | -1.0653 | -7.01 | 275.66 K | 3.9 M | |
| ALA | AltaGas Ltd | 15.3694 | -0.3281 | -2.09 | 242.13 K | 3.72 M | |
| ONEX | Onex Corp | 35.5521 | -0.227 | -0.63 | 102.16 K | 3.63 M | |
| WN | George Weston Limited | 15.2289 | -0.1479 | -0.96 | 215.4 K | 3.28 M | |
| AIM | Aimia Inc | 11.8643 | -0.0812 | -0.68 | 276.4 K | 3.28 M | |
| PAAS | Pan American Silver Corp | 11.3709 | -0.1083 | -0.94 | 279.45 K | 3.18 M | |
| BBD-A | Bombardier Inc | 91.75 | -2.25 | -2.39 | 33.32 K | 3.06 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4911 | -0.0869 | -0.64 | 225.09 K | 3.04 M | |
| AGI | Alamos Gold Inc Cls A | 13.3574 | -0.0674 | -0.5 | 165.7 K | 2.21 M | |
| GTE | Gran Tierra Energy Inc | 43.50 | -2.30 | -5.02 | 48.02 K | 2.09 M | |
| KEY | Keyera Corp | 9.46 | -0.0949 | -0.99 | 217.35 K | 2.06 M | |
| CGX | Cineplex Inc | 21.2982 | -0.3315 | -1.53 | 93.47 K | 1.99 M | |
| BDI | Black Diamond Group Ltd | 14.7918 | -0.2431 | -1.62 | 133.6 K | 1.98 M | |
| FFH | Fairfax Financial Holdings Ltd | 281.9897 | -5.5934 | -1.94 | 6.95 K | 1.96 M | |
| AAV | Advantage Oil & Gas Ltd | 3.83 | -0.05 | -1.29 | 494.1 K | 1.89 M | |
| RFA | RFA Financial Inc. | 34.9481 | -0.481 | -1.36 | 53.44 K | 1.87 M | |
| HBM | Hudbay Minerals Inc | 7.8526 | -0.0473 | -0.6 | 234.8 K | 1.84 M | |
| MER | Africa Oil Corp | 6.1108 | -0.209 | -3.31 | 292.9 K | 1.79 M | |
| CHR | Chorus Aviation Inc | 18.8946 | -0.4526 | -2.34 | 93.89 K | 1.77 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.6302 | -0.0418 | -0.63 | 260.1 K | 1.72 M | |
| TXP | Touchstone Exploration Inc | 22.32 | -0.80 | -3.46 | 74.81 K | 1.67 M | |
| CLS | Celestica Inc Sv | 7.29 | -0.08 | -1.09 | 209.2 K | 1.53 M | |
| CFW | Calfrac Well Services Ltd | 573.00 | -7.00 | -1.21 | 2.47 K | 1.42 M | |
| WCN | Waste Connections Inc | 22.9408 | -0.1726 | -0.75 | 59.8 K | 1.37 M | |
| CPX | Capital Power Corp | 9.4201 | -0.1413 | -1.48 | 140.48 K | 1.32 M | |
| QTRH | Quarterhill Inc | 3.4351 | -0.1329 | -3.72 | 378.53 K | 1.3 M | |
| NG | Novagold Res Inc | 3.96 | -0.04 | -1 | 282.18 K | 1.12 M | |
| WTE | Westshore Terminals Investment Corp | 12.5733 | -0.1181 | -0.93 | 81.21 K | 1.02 M | |
| AGF-B | AGF Management Limited | 4.8573 | -0.1169 | -2.35 | 207.23 K | 1.01 M | |
| WFG | West Fraser Timber CO Ltd | 22.3729 | -0.3008 | -1.33 | 41.2 K | 921.76 K | |
| BIR | Birchcliff Energy Ltd | 4.2738 | -0.1029 | -2.35 | 207.2 K | 885.53 K | |
| CSU | Constellation Software Inc | 71.5272 | -0.8832 | -1.22 | 12.3 K | 879.93 K | |
| RUS | Russel Metals | 11.2739 | -0.0752 | -0.66 | 70.8 K | 798.19 K | |
| POU | Paramount Resources Ltd | 9.7808 | -0.3722 | -3.67 | 75.57 K | 739.16 K | |
| SVM | Silvercorp Metals Inc | 4.5618 | -0.0961 | -2.06 | 116.9 K | 533.27 K | |
| SGY | Surge Energy Inc | 29.3143 | -0.715 | -2.38 | 18.15 K | 532.14 K | |
| FVI | Fortuna Mines Inc | 3.58 | -0.09 | -2.45 | 135.1 K | 483.66 K | |
| WCP | Whitecap Resources Inc | 3.1905 | -0.1176 | -3.55 | 149.1 K | 475.7 K | |
| EXE | Extendicare Inc | 3.2411 | -0.0633 | -1.92 | 144.71 K | 469.03 K | |
| EFN | Element Fleet Management Corp | 3.751 | -0.0253 | -0.67 | 101.34 K | 380.13 K | |
| TCL-A | Transcontinental Inc | 4.2089 | -0.1273 | -2.94 | 82.52 K | 347.31 K | |
| AIF | Altus Group Ltd | 6.0228 | -0.0734 | -1.2 | 48.75 K | 293.62 K | |
| FRU | Freehold Royalties Ltd | 7.5817 | -0.1357 | -1.76 | 36.49 K | 276.66 K | |
| MRE | Martinrea International Inc | 6.6317 | -0.0817 | -1.22 | 37.13 K | 246.22 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.3357 | -0.0751 | -0.8 | 26.29 K | 245.45 K | |
| BDT | Bird Construction Inc | 6.7891 | -0.0347 | -0.51 | 35.8 K | 243.05 K | |
| ECO | Ecosynthetix Inc | 3.25 | -0.20 | -5.8 | 74.5 K | 242.12 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.2747 | -0.0735 | -0.6 | 19.36 K | 237.7 K | |
| PHX | Phx Energy Services Corp | 3.8377 | -0.1295 | -3.26 | 59.34 K | 227.72 K | |
| PSI | Pason Systems Inc | 8.3361 | -0.1044 | -1.24 | 26.63 K | 221.97 K | |
| PBH | Premium Brands Holdings Corp | 10.6951 | -0.371 | -3.35 | 19.65 K | 210.13 K | |
| BNE | Bonterra Energy Corp | 28.8197 | -0.6971 | -2.36 | 6.02 K | 173.52 K | |
| AUMN | Golden Minerals Company | 3.95 | -0.19 | -4.59 | 38.5 K | 152.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 6.50 | 41.07 K | -1.00 | -13.33 | 5.19 M | 33.72 M |
| ESINQ | ITT Educational Services Inc | 33.79 | -1.99 | -5.56 | 747.31 K | 25.25 M | |
| IFLM | Independent Film Development Corporation | 125.00 | -37.50 | -23.08 | 167.9 K | 20.99 M | |
| HOS | Hornbeck Offshore Services, Inc | 16.80 | 1.71 B | -0.96 | -5.41 | 1.21 M | 20.39 M |
| ONCI | On4 Communications Inc | 2126.25 | -303.75 | -12.5 | 7.76 K | 16.49 M | |
| LNWO | Light & Wonder, Inc. | 7.95 | 6.21 B | -0.25 | -3.05 | 412.1 K | 3.28 M |
| ERHE | ERHC Energy Inc | 12.51 | 287.94 K | -0.39 | -3.02 | 217.62 K | 2.72 M |
| NTPIF | Nam Tai Property Inc. | 6.15 | 262.33 M | -0.07 | -1.13 | 201.21 K | 1.24 M |
| MBGAF | Mercedes-Benz Group AG | 31.7992 | 43.72 B | -1.0795 | -3.28 | 33.1 K | 1.05 M |
| CBRI | CMTSU Liquidation Inc | 3.41 | 8.16 K | -0.09 | -2.57 | 166.98 K | 569.4 K |
| AXPWQ | Axion Power International Inc | 211749.9375 | 9.6 K | -19250.0625 | -8.33 | 1 | 211.75 K |
| VRSEF | Verisante Technology Inc | 5.29 | 92.27 K | -0.21 | -3.82 | 10.8 K | 57.13 K |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.11 M | -0.60 | -12.5 | 9.53 K | 40 K |
| SEII | Sharing Economy International Inc | 416.00 | 645.17 K | -6.00 | -1.42 | 78 | 32.45 K |
| SIMPQ | Simply Inc | 388.00 | 1.55 K | -9.50 | -2.39 | 66 | 25.61 K |
| SPDC | Speed Commerce Inc | 21.60 | 603 | -0.32 | -1.46 | 941 | 20.33 K |
| EGDFF | Energold Drilling Corp | 3.7555 | -0.0395 | -1.04 | 3.8 K | 14.27 K | |
| RTNB | root9B Holdings Inc | 9.45 | 610 | -0.30 | -3.08 | 1.1 K | 10.42 K |
| SOGFF | Strategic Oil & Gas Ltd | 12.80 | -1.29 | -9.16 | 775 | 9.92 K | |
| TBEV | High Performance Beverages Company | 310.00 | -20.00 | -6.06 | 30 | 9.3 K | |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -5.12 | -7.08 | 119 | 8 K |
| EBWK | Enigma-Bulwark Ltd. | 3.10 | 13.66 K | -0.40 | -11.43 | 2.21 K | 6.84 K |
| PEHD | Perigee Holdings Inc. | 72.00 | 130 | -2.00 | -2.7 | 82 | 5.9 K |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | -2.6473 | -16.67 | 241 | 3.19 K |
| PTRC | Petro River Oil Corp | 12.00 | -6.00 | -33.33 | 230 | 2.76 K | |
| ANDI | Andiamo Corporation | 9.80 | -1.40 | -12.5 | 264 | 2.59 K | |
| LCU | Lion Copper Corp. Common Shares | 10.26 | 70.69 M | -0.27 | -2.56 | 170 | 1.74 K |
| SGMD | Sugarmade Inc | 130.00 | 6.6 K | -21.00 | -13.91 | 3 | 390 |
| ORBT | Orbit International Corporation | 3.301 | 8.53 M | -0.0869 | -2.57 | 100 | 330.1 |
| DNAX | DNA Brands Inc | 73500.00 | 339.48 K | -24500.00 | -25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 30.00 | -3.00 | -9.09 | 84 K | 2.52 M | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | -1.00 | -2.41 | 10 K | 405 K | |
| CMO-H | Cliffmont Resources Ltd | 8.00 | -0.20 | -2.44 | 24.23 K | 193.8 K | |
| TIE | Coloured Ties Capital Inc. | 11.1941 | -0.1294 | -1.14 | 14.84 K | 166.08 K | |
| SILV | Silver Valley Metals Corp. | 3.78 | -1.08 | -22.22 | 32 K | 120.96 K | |
| AFE | Africa Energy Corp | 3.65 | -0.10 | -2.67 | 29.08 K | 106.14 K | |
| NZ | New Zealand Energy Corp | 16.60 | -0.20 | -1.19 | 6.28 K | 104.25 K | |
| CTA | Centaurus Energy Inc | 135.00 | -10.00 | -6.9 | 587 | 79.25 K | |
| SA-H | Southern Arc Minerals Inc | 3.70 | -0.60 | -13.95 | 15.97 K | 59.09 K | |
| CKG | Chesapeake Gold Corp | 7.75 | -0.12 | -1.52 | 6.56 K | 50.84 K | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.60 | -7.69 | 4.42 K | 31.86 K | |
| SC-H | Serrano Resources Ltd | 10.50 | -0.75 | -6.67 | 2.79 K | 29.27 K | |
| OMG | Omai Gold Mines Corp | 3.30 | -0.45 | -12 | 6.8 K | 22.44 K | |
| MVI-H | Monitor Ventures Inc | 17.00 | -0.75 | -4.23 | 1.06 K | 18.09 K | |
| WEC | Winchester Equity Corporation | 11.60 | -0.80 | -6.45 | 1.24 K | 14.33 K | |
| CTH | CoTec Holdings Corp. | 560.00 | -10.00 | -1.75 | 25 | 14 K | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 1.96 K | 9.81 K | |
| NIM | Nicola Mining Inc | 23.40 | -0.20 | -0.85 | 235 | 5.5 K | |
| VO | ValOre Metals Corp | 3.40 | -0.10 | -2.86 | 1.6 K | 5.44 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | -0.40 | -5.56 | 660 | 4.49 K | |
| WLR | Walker Lane Resources Ltd. | 21.00 | -1.75 | -7.69 | 189 | 3.97 K | |
| KTN | Kootenay Silver Inc | 9.30 | -0.10 | -1.06 | 360 | 3.35 K | |
| PDQ | Paradigm Gold Corporation | 14.50 | -0.50 | -3.33 | 220 | 3.19 K | |
| APGO | Apollo Gold & Silver Corp | 80.00 | -16.00 | -16.67 | 39 | 3.12 K | |
| TWO | T2 Metals Corp. | 7.50 | -1.00 | -11.76 | 400 | 3 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 6.75 | -0.75 | -10 | 425 | 2.87 K | |
| BLDS | Badlands Resources Inc. | 9.00 | -0.50 | -5.26 | 260 | 2.34 K | |
| BFM | Bedford Metals Corp. | 18.00 | -11.4545 | -38.89 | 128 | 2.3 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.56 | -10 | 321 | 1.62 K | |
| SMN | Sun Summit Minerals Corp | 3.60 | -1.35 | -27.27 | 333 | 1.2 K | |
| VVTM | VVT Med Inc. | 490.6542 | -46.729 | -8.7 | 2 | 981.31 | |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 42 | 840 | |
| GST | Gold Strategy Inc. | 3.25 | -0.50 | -13.33 | 240 | 780 | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 153 | 573.75 | |
| CMIL | Capella Minerals Limited | 5.25 | -1.05 | -16.67 | 48 | 252 | |
| CDA | Canuc Resources Corporation | 10.00 | -5.00 | -33.33 | 9 | 90 | |
| ANDC | Andina Copper Corporation | 13.75 | -1.875 | -12 | 4 | 55 | |
| TNX | TenX Protocols Inc. | 110.8503 | -4.575 | -3.96 | 0 | 0 |