Losers for 3 August 2012 from 00:00:00 until 23:59:59
Losers for 3 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 550.00 | 5.15 M | -6.00 | -1.08 | 33.2 K | 18.26 M |
| NG | Novagold Resources Inc | 3.68 | 2.65 B | -0.25 | -6.36 | 4 M | 14.73 M |
| SVM | Silvercorp Metals Inc | 4.3283 | 2.04 B | -0.2371 | -5.19 | 2.32 M | 10.04 M |
| LODE | Comstock Mining Inc | 742.50 | 127.01 M | -5.00 | -0.67 | 638 | 473.71 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5234 | 238.74 M | -0.0255 | -0.56 | 80.7 K | 365.04 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1406 | 272.35 M | -0.0478 | -0.58 | 31.9 K | 259.69 K |
| DSS | Document Security Systems | 8641.5361 | 4.5 M | -166.1875 | -1.89 | 25 | 216.04 K |
| TOVX | Theriva Biologics Inc | 18112.50 | 7.38 M | -700.00 | -3.72 | 7 | 126.79 K |
| INUV | Inuvo Inc | 6.40 | 6.51 M | -0.70 | -9.86 | 9.78 K | 62.59 K |
| ITP | IT Tech Packaging Inc | 21.6073 | 978.9 K | -0.4889 | -2.21 | 2.44 K | 52.64 K |
| OGEN | Oragenics Inc | 52200.00 | 1.54 M | -1800.00 | -3.33 | 1 | 52.2 K |
| BKTI | Bk Technologies Inc | 6.1791 | 261.75 M | -0.0797 | -1.27 | 7.85 K | 48.53 K |
| USBC | USBC, Inc. | 540.00 | 151.77 M | -60.00 | -10 | 64 | 34.56 K |
| OPHC | Optimumbank Hlds | 18.856 | 114.56 M | -0.144 | -0.76 | 771 | 14.54 K |
| GSAT | Globalstar | 4.95 | 11.15 B | -0.15 | -2.94 | 2.6 K | 12.87 K |
| ESP | Espey Mfg. & Electronics | 16.5251 | 144.45 M | -0.1494 | -0.9 | 700 | 11.57 K |
| CVR | Chicago Rivet & Machine Company | 12.3408 | 9.24 M | -0.2521 | -2 | 900 | 11.11 K |
| TOON | Kartoon Studios Inc | 480.00 | 31.33 M | -60.00 | -11.11 | 18 | 8.64 K |
| PW | Power REIT | 7.8449 | 2.45 M | -0.1173 | -1.47 | 916 | 7.19 K |
| UUU | Universal Security Instruments | 4.0501 | 16.02 M | -0.0926 | -2.24 | 1.5 K | 6.08 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 144.64 M | -140.00 | -11.76 | 3 | 3.15 K |
| COHN | Cohen & CO Inc | 3.2633 | 35.52 M | -0.1064 | -3.16 | 682 | 2.23 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 19.6437 | 210.52 B | -0.1451 | -0.73 | 17.16 M | 337.15 M |
| KMB | Kimberly-Clark Corp | 55.2978 | 66.8 B | -0.9912 | -1.76 | 4.96 M | 274.15 M |
| ON | On Semiconductor | 6.37 | 28.66 B | -0.47 | -6.87 | 41.74 M | 265.87 M |
| FSLR | First Solar Inc | 17.06 | 19.14 B | -0.87 | -4.85 | 10.09 M | 172.12 M |
| VRTX | Vertex Pharmaceutic | 49.34 | 138.69 B | -0.28 | -0.56 | 3.23 M | 159.2 M |
| INCY | Incyte Corp | 18.48 | 24.92 B | -1.09 | -5.57 | 5.99 M | 110.62 M |
| VSAT | Viasat Inc | 33.85 | 10.35 B | -3.90 | -10.33 | 1.44 M | 48.88 M |
| AGNC | Agnc Investment Corp | 6.1506 | 10.8 B | -0.0371 | -0.6 | 6.32 M | 38.89 M |
| VRSK | Verisk Analytics Inc | 45.169 | 26.81 B | -0.3909 | -0.86 | 856.3 K | 38.68 M |
| SOHU | Sohu.com Inc ADR | 34.70 | 364.69 M | -0.37 | -1.06 | 1.05 M | 36.36 M |
| CAR | Avis Budget Group | 14.4131 | 4.5 B | -0.2946 | -2 | 2.43 M | 34.96 M |
| JBLU | Jetblue Airways Cp | 5.07 | 1.52 B | -0.03 | -0.59 | 6.59 M | 33.39 M |
| VC | Visteon Corp | 16.3158 | 1.98 B | -0.109 | -0.66 | 1.97 M | 32.11 M |
| ACTG | Acacia Res-Acacia | 21.3744 | 404.01 M | -0.1535 | -0.71 | 1.41 M | 30.13 M |
| INVA | Innoviva Inc | 20.6767 | 1.34 B | -0.4264 | -2.02 | 1.35 M | 27.85 M |
| SCOR | Comscore Inc | 244.20 | 47.27 M | -64.80 | -20.97 | 106.3 K | 25.96 M |
| OLED | Universal Display | 29.1138 | 4.08 B | -0.6407 | -2.15 | 745.46 K | 21.7 M |
| JACK | Jack IN The Box Inc | 21.2916 | 278.29 M | -0.1936 | -0.9 | 915.39 K | 19.49 M |
| EXEL | Exelixis Inc | 5.58 | 17.25 B | -0.34 | -5.74 | 2.93 M | 16.38 M |
| PRAA | Pra Group Inc | 32.6233 | 484.91 M | -0.68 | -2.04 | 493.09 K | 16.09 M |
| PANW | Palo Alto Networks Inc | 9.1317 | 273.74 B | -0.0516 | -0.56 | 1.75 M | 15.94 M |
| IDCC | Interdigital Inc | 23.4464 | 7.74 B | -0.2991 | -1.26 | 669.69 K | 15.7 M |
| LOGI | Logitech Int S.A. | 5.6697 | 14.21 B | -0.1455 | -2.5 | 2.25 M | 12.77 M |
| MTSI | Macom Technology S | 13.23 | 19.08 B | -3.48 | -20.83 | 765.06 K | 10.12 M |
| WRLD | World Acceptance Cp | 70.73 | 649.2 M | -0.51 | -0.72 | 133.75 K | 9.46 M |
| ICFI | Icf International | 20.8489 | 1.48 B | -1.8798 | -8.27 | 447.36 K | 9.33 M |
| PENN | Penn Natl Gaming Inc | 7.8598 | 2.43 B | -0.0421 | -0.53 | 1.16 M | 9.08 M |
| LOPE | Grand Canyon Educati | 15.95 | 3 B | -0.28 | -1.73 | 554.54 K | 8.84 M |
| RBCN | Rubicon Technology | 92.60 | 44.64 M | -14.40 | -13.46 | 66.58 K | 6.17 M |
| CLMT | Calumet Specialty Pr | 17.7569 | 3.15 B | -0.179 | -1 | 341.84 K | 6.07 M |
| ARCB | Arcbest Corp | 8.8867 | 3 B | -0.0538 | -0.6 | 573.71 K | 5.1 M |
| MITK | Mitek Systems Inc | 4.50 | 845.59 M | -0.08 | -1.75 | 1.07 M | 4.83 M |
| KTOS | Kratos Defns | 5.04 | 6.91 B | -0.43 | -7.86 | 924.79 K | 4.66 M |
| FORM | Formfactor Inc | 5.52 | 7.51 B | -0.04 | -0.72 | 809.82 K | 4.47 M |
| MDGL | Madrigal Pharmaceuticals Inc | 244.65 | 10.06 B | -4.55 | -1.83 | 17.97 K | 4.4 M |
| HURN | Huron Consulting | 33.20 | 2.65 B | -0.37 | -1.1 | 120.05 K | 3.99 M |
| ATRC | Atricure Inc | 7.62 | 2.93 B | -0.48 | -5.93 | 434.32 K | 3.31 M |
| MRCY | Mercury Sys Inc | 8.5532 | 5.38 B | -0.2694 | -3.05 | 324.12 K | 2.77 M |
| AMSC | Amer Superconductor | 40.00 | 1.25 B | -3.00 | -6.98 | 62.36 K | 2.49 M |
| NBIX | Neurocrine Bioscienc | 6.87 | 17.65 B | -0.13 | -1.86 | 354.28 K | 2.43 M |
| ERIE | Erie Indemnity Company | 45.493 | 14.23 B | -3.1051 | -6.39 | 52.4 K | 2.38 M |
| NVAX | Novavax Inc | 41.80 | 1.65 B | -0.40 | -0.95 | 53.2 K | 2.22 M |
| STAA | Staar Surgical Company | 6.40 | 1.34 B | -0.09 | -1.39 | 294.77 K | 1.89 M |
| ARLP | Alliance Resource Pt | 8.9235 | 3.25 B | -0.072 | -0.8 | 194.06 K | 1.73 M |
| BCRX | Biocryst Pharma Inc | 4.24 | 1.97 B | -0.06 | -1.4 | 371.77 K | 1.58 M |
| IMNN | Imunon Inc | 30868.5762 | 4.06 M | -857.4453 | -2.7 | 47 | 1.45 M |
| SOWG | Sow Good Inc | 120.00 | 39.6 M | -15.00 | -11.11 | 9.77 K | 1.17 M |
| MMYT | Makemytrip Ltd | 16.17 | 4.97 B | -0.16 | -0.98 | 70.57 K | 1.14 M |
| JVA | Coffee Holding Company | 5.4296 | 28.66 M | -0.2176 | -3.85 | 185.54 K | 1.01 M |
| CCEC | Capital Clean Energy Carriers Corp | 18.2293 | 1.22 B | -0.1617 | -0.88 | 52.43 K | 955.74 K |
| LINC | Lincoln Educational | 3.0245 | 745.77 M | -0.0967 | -3.1 | 271.11 K | 819.97 K |
| OMER | Omeros Corp | 8.81 | 1.31 B | -0.06 | -0.68 | 92.07 K | 811.15 K |
| HDSN | Hudson Tech Inc | 3.27 | 187.71 M | -0.17 | -4.94 | 202.9 K | 663.48 K |
| VNET | 21Vianet Group Inc ADR | 9.71 | 995.46 M | -0.28 | -2.8 | 65.33 K | 634.31 K |
| PBYI | Puma Biotechnology | 12.30 | 417.09 M | -0.10 | -0.81 | 44.3 K | 544.89 K |
| JSM | SLM Cp 6% Sr Nt | 9.2577 | 5.05 B | -0.1667 | -1.77 | 54.93 K | 508.5 K |
| IMKTA | Ingles Markets Inc | 12.7919 | 1.6 B | -0.0926 | -0.72 | 37.04 K | 473.85 K |
| ONCY | Oncolytics Biotech Inc | 26.60 | 53.9 M | -1.33 | -4.76 | 17.28 K | 459.73 K |
| VNDA | Vanda Pharmaceuticals | 4.00 | 250.95 M | -0.06 | -1.48 | 114.66 K | 458.65 K |
| DMLP | Dorchester Minls | 6.3293 | 1.38 B | -0.0755 | -1.18 | 59.35 K | 375.66 K |
| UTSI | Utstarcom Holdings C | 12.12 | 18.43 M | -0.12 | -0.98 | 26.81 K | 324.91 K |
| SVRA | Savara Inc | 41.79 | 1.03 B | -0.91 | -2.13 | 7.33 K | 306.53 K |
| TREE | Lendingtree Inc | 12.1869 | 517.31 M | -0.0754 | -0.61 | 24.71 K | 301.14 K |
| RICK | RCI Hospitality Hold | 7.6591 | 208.77 M | -0.1035 | -1.33 | 24.9 K | 190.71 K |
| CYTK | Cytokinetics | 3.858 | 8.15 B | -0.042 | -1.08 | 44.25 K | 170.73 K |
| EVAC | EQV Ventures Acquisition Corp. II | 6.57 | 606.1 M | -0.06 | -0.9 | 23.6 K | 155.04 K |
| ALNT | Allient Inc | 3.6735 | 1.47 B | -0.0312 | -0.84 | 41.7 K | 153.18 K |
| VIVS | VivoSim Labs, Inc. | 444.00 | 2.59 M | -2.40 | -0.54 | 338 | 150.07 K |
| AEHL | Antelope Enterprise Hldg Ltd | 137615.2656 | 215.82 M | -2577.0625 | -1.84 | 1 | 137.62 K |
| FLXS | Flexsteel Inds | 15.2234 | 311.73 M | -0.0856 | -0.56 | 8.91 K | 135.58 K |
| SANW | S&W Seed Company | 90.06 | 1.07 K | -0.95 | -1.04 | 1.33 K | 119.69 K |
| PRPO | Precipio Inc | 112304.3438 | 44.4 M | -1079.7813 | -0.95 | 1 | 112.3 K |
| TACT | Transact Tech Inc | 5.5299 | 50.9 M | -0.2377 | -4.12 | 19.84 K | 109.74 K |
| CTSO | Cytosorbents Cor | 3.675 | 16.83 M | -0.075 | -2 | 29.63 K | 108.88 K |
| MPAA | Motorcar Parts Amer | 4.38 | 144.27 M | -0.08 | -1.79 | 23.95 K | 104.92 K |
| SBFG | Sb Financial Group | 4.9015 | 180.21 M | -0.0836 | -1.68 | 19.57 K | 95.94 K |
| IRD | Opus Genetics, Inc. | 235.20 | 358.57 M | -2.40 | -1.01 | 392 | 92.2 K |
| ORKA | Oruka Therapeutics Inc | 1902.8586 | 7.1 B | -292.7473 | -13.33 | 43 | 81.82 K |
| GROW | U S Global Inv Inc | 3.1701 | 31.61 M | -0.051 | -1.58 | 25.3 K | 80.2 K |
| ACNT | Ascent Industries CO | 10.8485 | 121.7 M | -0.2848 | -2.56 | 6.5 K | 70.52 K |
| NTWK | Netsol Tech Inc | 4.54 | 82.35 M | -0.14 | -2.99 | 14.54 K | 66 K |
| MOBQ | Mobiquity Technologies Inc | 1980.0012 | 11.82 M | -360.00 | -15.38 | 32 | 63.36 K |
| CNVS | CNVS | 264.00 | 47.93 M | -4.00 | -1.49 | 233 | 61.51 K |
| CRDF | Cardiff Oncology Inc | 190.80 | 59.19 M | -10.08 | -5.02 | 307 | 58.58 K |
| LEDS | Semileds Corp | 24.10 | 18.78 M | -1.30 | -5.12 | 2.39 K | 57.67 K |
| LTBR | Lightbridge Corp | 136.20 | 174.44 M | -19.20 | -12.36 | 400 | 54.48 K |
| VSTM | Verastem Inc | 103.20 | 1.1 B | -0.60 | -0.58 | 498 | 51.39 K |
| KINS | Kingstone Cos Inc | 4.6959 | 326.29 M | -0.2846 | -5.71 | 10.87 K | 51.05 K |
| ORRF | Orrstown Finl Svcs | 5.8913 | 867.47 M | -0.1023 | -1.71 | 8.59 K | 50.6 K |
| SOFO | Sonic Foundry Inc | 7.20 | 1.21 K | -0.1799 | -2.44 | 6.11 K | 43.98 K |
| ATHE | Alterity Therapeutics Ltd ADR | 90.60 | 44.1 M | -1.80 | -1.95 | 476 | 43.13 K |
| BCLI | Brainstorm Cell | 56.25 | 10.54 M | -2.25 | -3.85 | 725 | 40.78 K |
| PNRG | Primeenergy Cp | 27.11 | 304.68 M | -0.47 | -1.7 | 1.5 K | 40.67 K |
| GAIA | Gaiam Inc | 3.47 | 32.93 M | -0.09 | -2.53 | 10.77 K | 37.35 K |
| CLRO | Clearone Inc | 21.3033 | 10.22 M | -0.1071 | -0.5 | 1.59 K | 33.81 K |
| YDKG | YDKG | 33.80 | 5.1 M | -0.20 | -0.59 | 960 | 32.45 K |
| PFLT | Pennantpark Fltng Rt | 3.3113 | 674.68 M | -0.0321 | -0.96 | 9.2 K | 30.46 K |
| DXYN | The Dixie Group | 3.40 | 6.15 M | -0.0999 | -2.85 | 8.93 K | 30.36 K |
| AIRT | Air T Inc | 5.4959 | 80.63 M | -0.0719 | -1.29 | 5.48 K | 30.13 K |
| FTFT | Future Fintech Group Inc | 2144.00 | 28.43 M | -64.00 | -2.9 | 12 | 25.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KMB | Kimberly-Clark Corp | 55.2978 | 36.14 B | -0.9912 | -1.76 | 4.96 M | 274.15 M |
| CAH | Cardinal Health | 27.4113 | 64.25 B | -1.1526 | -4.04 | 8.23 M | 225.46 M |
| MSI | Motorola Solutions | 37.3995 | 88.49 B | -0.596 | -1.57 | 4.48 M | 167.56 M |
| PHM | Pultegroup | 9.7752 | 24.67 B | -0.0767 | -0.78 | 12.66 M | 123.78 M |
| DHI | D.R. Horton | 14.8943 | 40.03 B | -0.1717 | -1.14 | 7.62 M | 113.47 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 147.90 | -0.91 | -0.61 | 631.15 K | 93.35 M | |
| EPC | Edgewell Personal Care | 42.3174 | 1.34 B | -0.3551 | -0.83 | 1.97 M | 83.43 M |
| DLB | Dolby Laboratories | 23.4658 | 6.06 B | -3.925 | -14.33 | 3.48 M | 81.55 M |
| ARR | Armour Residential R | 42.467 | 1.72 B | -1.249 | -2.86 | 1.89 M | 80.27 M |
| PSA | Public Storage | 87.9982 | 62.73 B | -0.5414 | -0.61 | 731.02 K | 64.33 M |
| CLX | Clorox Company | 47.7981 | 12.92 B | -0.3064 | -0.64 | 880.4 K | 42.08 M |
| WKC | World Kinect Corp | 30.994 | 1.8 B | -0.6722 | -2.12 | 1.32 M | 40.87 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 30.6544 | 6.63 B | -0.1688 | -0.55 | 1.27 M | 38.78 M |
| CIB | Bancolombia S.A. ADR | 23.7497 | 21.72 B | -0.6419 | -2.63 | 1.61 M | 38.32 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 313.635 | -7.4898 | -2.33 | 121.8 K | 38.2 M | |
| KBH | KB Home | 8.0319 | 3.04 B | -0.1305 | -1.6 | 4.45 M | 35.74 M |
| EXP | Eagle Materials Inc | 35.5452 | 5.6 B | -0.1961 | -0.55 | 901.68 K | 32.05 M |
| CPT | Camden Property Trust | 41.2164 | 11.47 B | -0.3052 | -0.74 | 753.1 K | 31.04 M |
| NUS | Nu Skin Enterprises | 32.2107 | 189.35 M | -0.4272 | -1.31 | 872.1 K | 28.09 M |
| CNC | Centene Corp | 9.19 | 34.89 B | -0.07 | -0.76 | 2.91 M | 26.71 M |
| CVSA | Covista Inc. | 17.3861 | 3.98 B | -0.2937 | -1.66 | 1.52 M | 26.37 M |
| MOH | Molina Healthcare Inc | 23.15 | 10.88 B | -0.24 | -1.03 | 1.02 M | 23.69 M |
| FCN | Fti Consulting | 23.11 | 5.37 B | -0.17 | -0.73 | 990.4 K | 22.89 M |
| CHD | Church & Dwight Company | 23.3261 | 26.44 B | -0.1439 | -0.61 | 959 K | 22.37 M |
| EDU | New Oriental Education & Technology Group ADR | 10.4222 | 8.18 B | -0.3587 | -3.33 | 2.14 M | 22.26 M |
| GVA | Granite Construction Inc | 20.258 | 5.58 B | -0.2822 | -1.37 | 1.08 M | 21.94 M |
| RGR | Sturm Ruger & Company | 25.671 | 843.81 M | -0.316 | -1.22 | 701.6 K | 18.01 M |
| PANW | Palo Alto Networks Inc | 9.1317 | -0.0516 | -0.56 | 1.75 M | 15.94 M | |
| MTH | Meritage Corp | 16.3188 | 4.29 B | -0.1463 | -0.89 | 971.28 K | 15.85 M |
| NOW | Servicenow Inc | 28.67 | 106.66 B | -0.41 | -1.41 | 431 K | 12.36 M |
| GNRC | Generac Holdings Inc | 19.4881 | 11.44 B | -0.9831 | -4.8 | 622.26 K | 12.13 M |
| TDS | Telephone and Data Systems | 12.1192 | 3.66 B | -0.717 | -5.59 | 920.9 K | 11.16 M |
| IPI | Intrepid Potash Inc | 211.0587 | 440.63 M | -1.7403 | -0.82 | 51.2 K | 10.81 M |
| NPO | Enpro Industries | 28.3098 | 5.99 B | -0.9414 | -3.22 | 370.43 K | 10.49 M |
| TX | Ternium S.A. ADR | 8.4058 | 10.86 B | -0.2289 | -2.65 | 861.4 K | 7.24 M |
| CALX | Calix Inc | 4.44 | 2.01 B | -0.14 | -3.06 | 1.16 M | 5.14 M |
| AD | Array Digital Infrastructure, Inc. | 18.5318 | 2.4 B | -1.5836 | -7.87 | 241.82 K | 4.48 M |
| OPLN | OPENLANE, Inc. | 4.597 | 4.25 B | -0.1202 | -2.55 | 826.42 K | 3.8 M |
| HCI | Homeowners Choice | 12.4893 | 2.36 B | -0.5474 | -4.2 | 294 K | 3.67 M |
| SJT | San Juan Basin Royalty Trust | 5.5844 | 219.87 M | -0.4293 | -7.14 | 538 K | 3 M |
| UAN | Cvr Partners LP | 70.132 | 1.19 B | -1.511 | -2.11 | 41.37 K | 2.9 M |
| NRP | Natural Resource Partners LP | 66.2223 | 1.61 B | -0.5275 | -0.79 | 41.83 K | 2.77 M |
| AB | Alliancebernstein Holding LP | 3.8376 | 3.11 B | -0.0468 | -1.2 | 328.1 K | 1.26 M |
| DSX | Diana Shipping Inc | 3.5505 | 297.35 M | -0.0406 | -1.13 | 345.47 K | 1.23 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.7085 | 4.56 B | -0.0853 | -1.47 | 172.5 K | 984.72 K |
| GIC | Global Industrial CO | 5.759 | 1.8 B | -0.1886 | -3.17 | 157.3 K | 905.89 K |
| SB | Safe Bulkers Inc | 4.339 | 892.45 M | -0.0363 | -0.83 | 149.45 K | 648.48 K |
| TYG | Tortoise Energy Infrastructure Corp | 51.0676 | 957.33 M | -0.5944 | -1.15 | 12.15 K | 620.47 K |
| BUI | Blackrock Utility and Infrastr | 7.2307 | 700.09 M | -0.0664 | -0.91 | 80.1 K | 579.18 K |
| LEU | Centrus Energy Corp. | 211.5385 | 2.29 B | -16.4835 | -7.23 | 2.58 K | 546.62 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.5318 | 1.1 B | -0.0343 | -0.96 | 153.1 K | 540.72 K |
| LODE | Comstock | 742.50 | 126.77 M | -5.00 | -0.67 | 638 | 473.71 K |
| TVC | Tennessee Valley Authority | 17.806 | 12.79 M | -0.1565 | -0.87 | 20.62 K | 367.21 K |
| GLP | Global Partners LP | 6.7701 | 1.5 B | -0.1494 | -2.16 | 44.1 K | 298.56 K |
| VHI | Valhi Inc | 97.4274 | 467.02 M | -0.8001 | -0.81 | 2.84 K | 276.89 K |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 15.741 | -0.1463 | -0.92 | 14.04 K | 220.97 K | |
| CRT | Cross Timbers Royalty Trust | 11.6917 | 75 M | -0.1466 | -1.24 | 14.6 K | 170.7 K |
| EVAC | EQV Ventures Acquisition Corp. II | 6.57 | -0.06 | -0.9 | 23.6 K | 155.04 K | |
| BAC-PE | Bank of America Corporation | 10.252 | 228.17 B | -0.0954 | -0.92 | 14.04 K | 143.92 K |
| PFLT | Pennantpark Fltng Rt | 12.37 | -0.12 | -0.96 | 9.11 K | 112.63 K | |
| BML-PL | Bank of America Corporation | 10.1187 | 237.31 B | -0.0544 | -0.53 | 7.08 K | 71.59 K |
| SQNS | Sequans Communications S A ADR | 178.00 | 36.63 M | -1.00 | -0.56 | 381 | 67.82 K |
| PAR | Par Technology Corp | 5.00 | 920.73 M | -0.0393 | -0.78 | 11.9 K | 59.5 K |
| MTR | Mesa Royalty Trust | 10.0779 | 3.67 M | -0.1427 | -1.4 | 3.3 K | 33.26 K |
| DRD | Drdgold Ltd ADR | 3.4937 | 2.08 B | -0.0289 | -0.82 | 7.4 K | 25.85 K |
| KTN | Lehman Abs Corp | 11.5714 | -0.0809 | -0.69 | 1.73 K | 20.01 K | |
| KTH | Lehman Abs Corp | 14.0662 | -0.1625 | -1.14 | 1.24 K | 17.48 K | |
| TY-P | Tri-Continental Corporation PFD $2.50 | 29.9632 | 2.45 B | -0.5501 | -1.8 | 500 | 14.98 K |
| DAC | Danaos Corp | 45.9337 | 2.84 B | -1.6117 | -3.39 | 307 | 14.1 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 4.5308 | 1.83 B | -0.0594 | -1.29 | 2.87 K | 13 K |
| EMA | Emera Inc | 18.3388 | 15.59 B | -0.2741 | -1.47 | 200 | 3.67 K |
| KIM-PN | Kimco Realty Corporation | 30.6197 | -0.2857 | -0.92 | 100 | 3.06 K | |
| ICL | Israel Chemicals Ltd | 4.0599 | 5.77 B | -0.1568 | -3.72 | 700 | 2.84 K |
| GJH | Strats Sm Trust For United States Cellular Corp | 4.0927 | -0.0614 | -1.48 | 300 | 1.23 K | |
| QXO | Qxo Inc | 21.4992 | -12.0664 | -35.95 | 22 | 472.98 | |
| AFGC | American Financial Group Inc 5.125% | 4.8901 | 18.72 M | -4.7504 | -49.28 | 62 | 303.19 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATRL | Atkinsrealis Group Inc | 32.5355 | -1.7461 | -5.09 | 1.09 M | 35.47 M | |
| TXG | Torex Gold Resources Inc | 18.4206 | -0.1992 | -1.07 | 540.17 K | 9.95 M | |
| PPL | Pembina Pipeline Corp | 10.8743 | -0.0784 | -0.72 | 410.55 K | 4.46 M | |
| SVM | Silvercorp Metals Inc | 4.3171 | -0.2447 | -5.36 | 836.2 K | 3.61 M | |
| RUS | Russel Metals | 11.0262 | -0.2477 | -2.2 | 322.6 K | 3.56 M | |
| MDI | Major Drilling Grp | 9.2453 | -0.1587 | -1.69 | 372.96 K | 3.45 M | |
| EMA | Emera Incorporated | 18.0606 | -0.1357 | -0.75 | 138.76 K | 2.51 M | |
| CGX | Cineplex Inc | 21.0676 | -0.2306 | -1.08 | 116.01 K | 2.44 M | |
| NG | Novagold Res Inc | 3.70 | -0.26 | -6.57 | 302.23 K | 1.12 M | |
| QTRH | Quarterhill Inc | 3.4001 | -0.035 | -1.02 | 315.27 K | 1.07 M | |
| TXR | Torex Resources Inc. | 18.3289 | -0.1981 | -1.07 | 54.02 K | 990.07 K | |
| CSH-UN | Chartwell Retirement Residences | 5.108 | -0.0306 | -0.6 | 184.02 K | 939.99 K | |
| EMP-A | Empire Company Limited | 14.7451 | -0.1527 | -1.02 | 61.5 K | 906.82 K | |
| PSI | Pason Systems Inc | 8.1329 | -0.2032 | -2.44 | 76.19 K | 619.64 K | |
| AFN | Ag Growth International Inc | 19.7874 | -0.3049 | -1.52 | 26.1 K | 516.45 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.8614 | -0.0698 | -0.59 | 37.28 K | 442.16 K | |
| CGO | Cogeco Inc Sv | 19.5845 | -0.2237 | -1.13 | 13.83 K | 270.85 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2468 | -0.1325 | -1.28 | 24.86 K | 254.68 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.5412 | -0.089 | -1.34 | 38.1 K | 249.22 K | |
| EFR | Energy Fuels Inc | 10.00 | -0.50 | -4.76 | 24.18 K | 241.8 K | |
| BCE-PA | BCE Inc Pref AA | 9.5835 | -0.0557 | -0.58 | 23.55 K | 225.72 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.2764 | -0.0593 | -0.64 | 18.57 K | 172.26 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7769 | -0.0761 | -0.7 | 15.85 K | 170.76 K | |
| ALS | Altius Minerals Corp | 9.3252 | -0.2609 | -2.72 | 14.6 K | 136.1 K | |
| WPK | Winpak Ltd | 11.8824 | -0.1457 | -1.21 | 9.53 K | 113.18 K | |
| NFI | Nfi Group Inc. | 5.1819 | -0.0538 | -1.03 | 20.64 K | 106.96 K | |
| PZA | Pizza Pizza Royalty Corp | 4.1934 | -0.0286 | -0.68 | 24.5 K | 102.74 K | |
| PXT | Parex Resources Inc | 3.3758 | -0.0432 | -1.26 | 30.4 K | 102.62 K | |
| BCE-PB | BCE Inc Pref AB | 9.9605 | -0.0712 | -0.71 | 10 K | 99.6 K | |
| ADEN | Adentra Inc | 4.2262 | -0.0789 | -1.83 | 19.2 K | 81.14 K | |
| DSG | Descartes Sys | 8.20 | -0.05 | -0.61 | 7.35 K | 60.27 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3652 | -0.0668 | -0.58 | 5.1 K | 57.96 K | |
| ESM | Euro Sun Mining Inc | 4.8135 | -0.0908 | -1.85 | 11.71 K | 56.35 K | |
| BN-PT | Brookfield Corporation | 12.0836 | -0.1804 | -1.47 | 4.41 K | 53.23 K | |
| HBP | Helix Biopharm | 5.75 | -0.50 | -8 | 8.14 K | 46.8 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.29 | -0.0708 | -0.57 | 3.69 K | 45.3 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.1953 | -0.2491 | -2.18 | 3.71 K | 41.53 K | |
| LNF | Leons Furniture | 6.9166 | -0.0771 | -1.1 | 5.51 K | 38.11 K | |
| BCE-PG | Bce Inc Pref G | 11.6839 | -0.1334 | -1.13 | 2.77 K | 32.34 K | |
| CRRX | Carerx Corp | 13.1852 | -0.5903 | -4.29 | 2.23 K | 29.4 K | |
| TLO | Talon Metals Corp | 3.70 | -0.10 | -2.63 | 7.5 K | 27.77 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.8947 | -0.0639 | -0.53 | 2.1 K | 24.98 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4484 | -0.0377 | -1.08 | 7.2 K | 24.83 K | |
| BCE-PC | BCE Inc Pref AC | 9.352 | -0.0664 | -0.7 | 2.6 K | 24.32 K | |
| ATX | ATEX Resources Inc. | 6.00 | -0.30 | -4.76 | 3.73 K | 22.36 K | |
| CFF | Conifex Timber Inc | 6.1945 | -0.0452 | -0.72 | 3.4 K | 21.06 K | |
| BN-PX | Brookfield Corporation | 11.214 | -0.0713 | -0.63 | 1.67 K | 18.73 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3119 | -0.0351 | -0.81 | 4.25 K | 18.32 K | |
| BN-PM | Brookfield Corporation | 11.087 | -0.0916 | -0.82 | 1.63 K | 18.03 K | |
| TPX-B | Molson Coors Canada Inc | 29.6125 | -0.8846 | -2.9 | 594 | 17.59 K | |
| BCE-PH | Bce Inc Pref H | 10.0811 | -0.1468 | -1.44 | 1.7 K | 17.14 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9841 | -0.1905 | -3.68 | 3.31 K | 16.49 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.7097 | -0.0693 | -0.59 | 1.1 K | 12.89 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.9054 | -0.0652 | -0.82 | 1.53 K | 12.13 K | |
| BN-PR | Brookfield Corporation | 13.1007 | -0.0836 | -0.63 | 810 | 10.61 K | |
| ELE | Elemental Royalty Corporation | 2190.5645 | -104.3127 | -4.55 | 4 | 8.76 K | |
| CJT | Cargojet Inc | 5.5123 | -0.0383 | -0.69 | 1.3 K | 7.17 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.1484 | -0.1415 | -1.06 | 475 | 6.25 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4969 | -0.3103 | -2.63 | 322 | 3.7 K | |
| TCL-B | Transcontinental Inc | 4.2696 | -0.1819 | -4.09 | 700 | 2.99 K | |
| BCE-PS | Bce Inc Pref S | 10.2076 | -0.1372 | -1.33 | 200 | 2.04 K | |
| NPI-PA | Northland Power Inc Pref A | 12.1591 | -0.1094 | -0.89 | 140 | 1.7 K | |
| BOS | Airboss America J | 3.1078 | -0.0674 | -2.12 | 400 | 1.24 K | |
| PGIC | Premium Global Income Split Corp | 8.6597 | -0.114 | -1.3 | 38 | 329.07 | |
| ORIO | ORIO | 60.2449 | -5.8775 | -8.89 | 3 | 180.73 | |
| TC | Tucows Inc | 4.60 | -0.12 | -2.54 | 25 | 115 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDX | Curative Biosciences Inc | 550000.00 | 3.16 K | -175000.00 | -24.14 | 69 | 37.95 M |
| HDYNQ | Hyperdynamics Corporation | 6.08 | -0.08 | -1.3 | 74.25 K | 451.47 K | |
| SIMPQ | Simply Inc | 380.00 | 1.55 K | -8.00 | -2.06 | 689 | 261.82 K |
| VRSEF | Verisante Technology Inc | 5.225 | 92.27 K | -0.065 | -1.23 | 7.4 K | 38.66 K |
| IFLM | Independent Film Development Corporation | 112.50 | -12.50 | -10 | 300 | 33.75 K | |
| YVRLF | Liquid Media Group Ltd. | 80.80 | 482 | -1.80 | -2.18 | 293 | 23.67 K |
| USRM | U.S. Stem Cell Inc | 31.30 | 64.15 K | -9.70 | -23.66 | 686 | 21.47 K |
| ORBT | Orbit International Corporation | 3.272 | 8.53 M | -0.029 | -0.88 | 4.25 K | 13.9 K |
| PTRC | Petro River Oil Corp | 10.00 | -2.00 | -16.67 | 950 | 9.5 K | |
| VNPKF | Verde Agritech Ltd. | 3.724 | 24.27 M | -0.095 | -2.49 | 2.2 K | 8.19 K |
| SPDC | Speed Commerce Inc | 20.96 | 603 | -0.64 | -2.96 | 303 | 6.35 K |
| ONEI | OneMeta AI | 10.10 | 8.95 M | -0.90 | -8.18 | 458 | 4.63 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.00 | 7.83 K | -0.60 | -6.25 | 500 | 4.5 K |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | -0.50 | -5.88 | 357 | 2.86 K |
| SAGD | Sativa Growth International | 5.00 | 67.73 K | -1.00 | -16.67 | 396 | 1.98 K |
| TREVQ | Trevali Mining Corporation | 7.97 | -0.13 | -1.6 | 90 | 717.3 | |
| SGMD | Sugarmade Inc | 120.00 | 6.6 K | -10.00 | -7.69 | 3 | 360 |
| PSYC | Global Trac Solutions Inc | 4.20 | 135.52 K | -0.80 | -16 | 40 | 168 |
| PPJE | PPJ Healthcare Enterprises Inc | 32.00 | -12.00 | -27.27 | 5 | 160 | |
| MRNJ | Metatron Inc | 5771.7808 | 1.52 M | -389.9849 | -6.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 125.00 | -2.232 | -1.75 | 34.52 K | 4.32 M | |
| AXL | Arrow Exploration Corp | 39.3162 | -3.4188 | -8 | 83.5 K | 3.28 M | |
| EMR | Emgold Mining Corporation | 8.50 | -1.50 | -15 | 51.32 K | 436.22 K | |
| RET-A | Reitmans (Canada) Limited | 8.6055 | -0.0786 | -0.91 | 48.09 K | 413.81 K | |
| AZR | Azarga Metals Corp | 25.00 | 367.62 K | -0.50 | -1.96 | 15.73 K | 393.2 K |
| MN | Manganese X Energy Corp | 8.00 | -1.50 | -15.79 | 41 K | 328 K | |
| TIE | Coloured Ties Capital Inc. | 11.0647 | -0.1294 | -1.16 | 16.02 K | 177.25 K | |
| REX | Orex Minerals Inc | 5.80 | -0.10 | -1.69 | 25.58 K | 148.36 K | |
| SILV | Silver Valley Metals Corp. | 3.24 | -0.54 | -14.29 | 21.5 K | 69.66 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | -0.18 | -1.33 | 4.68 K | 62.38 K | |
| EPO-H | Encanto Potash Corp | 10.75 | -0.50 | -4.44 | 2.75 K | 29.56 K | |
| VO | ValOre Metals Corp | 3.30 | -0.10 | -2.94 | 6.3 K | 20.79 K | |
| MET | Metalore Resources Limited | 3.3287 | -0.0832 | -2.44 | 2.8 K | 9.32 K | |
| MVI-H | Monitor Ventures Inc | 16.75 | -0.25 | -1.47 | 517 | 8.66 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.05 | -1.25 | -23.58 | 1.07 K | 4.33 K | |
| WEC | Winchester Equity Corporation | 10.80 | -0.80 | -6.9 | 250 | 2.7 K | |
| GG | Galane Gold Ltd | 5.05 | -0.15 | -2.88 | 300 | 1.52 K | |
| USS | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 152 | 1.4 K | |
| COMP | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 152 | 1.4 K | |
| SKYG | Sky Gold Corp | 180.00 | -30.00 | -14.29 | 7 | 1.26 K | |
| RAGE | Renegade Gold Inc. | 180.00 | -12.00 | -6.25 | 7 | 1.26 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 38 | 1.22 K | |
| GGX | GGX Gold Corp | 7.20 | -1.35 | -15.79 | 167 | 1.2 K | |
| OPW | Opawica Explorations Inc | 168.00 | -24.00 | -12.5 | 7 | 1.18 K | |
| CDB | Cordoba Minerals Corp | 14.62 | -0.68 | -4.44 | 74 | 1.08 K | |
| AEC | Anfield Energy Inc | 112.50 | 57.8 M | -15.00 | -11.76 | 7 | 787.5 |
| DSY | Destiny Media Technologies Inc | 3.85 | -0.15 | -3.75 | 200 | 770 | |
| OGW | Ongwe Minerals Inc. | 12.32 | -1.12 | -8.33 | 56 | 689.92 | |
| BVA | Bravada Gold Corporation | 4.80 | -0.40 | -7.69 | 103 | 494.4 | |
| CCCM | C3 Metals Inc | 6.50 | -1.95 | -23.08 | 54 | 351 | |
| VLC | Velocity Minerals Ltd | 5.20 | -2.00 | -27.78 | 50 | 260 | |
| URZ | Urz Energy Corp | 27.50 | -2.50 | -8.33 | 8 | 220 | |
| MAX | Max Resource Corp | 14.40 | -1.20 | -7.69 | 7 | 100.8 |