Losers for 9 August 2012 from 00:00:00 until 23:59:59
Losers for 9 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GORO | Gold Resource Corp | 13.3093 | 567.93 M | -0.2343 | -1.73 | 251.55 K | 3.35 M |
| CATX | Perspective Therapeutics Inc | 9.20 | 94.2 M | -0.50 | -5.15 | 94.39 K | 868.39 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.7152 | 272.35 M | -0.1482 | -1.88 | 73.3 K | 565.52 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0004 | 380.82 M | -0.0397 | -0.66 | 79.3 K | 475.83 K |
| REED | Reed's, Inc. | 1397.5657 | 21.11 M | -57.6316 | -3.96 | 283 | 395.51 K |
| CMT | Core Molding Technologies Inc | 7.3885 | 187.87 M | -0.1286 | -1.71 | 52 K | 384.2 K |
| ITP | IT Tech Packaging Inc | 20.5318 | 978.9 K | -0.9777 | -4.55 | 12.74 K | 261.58 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3295 | 280.73 M | -0.0859 | -2.52 | 64.22 K | 213.83 K |
| IBIO | Ibio Inc | 5450.00 | 52.9 M | -200.00 | -3.54 | 37 | 201.65 K |
| CVU | CPI Aerostructures | 11.34 | 61.35 M | -0.06 | -0.53 | 14.66 K | 166.21 K |
| BHB | Bar Harbor Bankshares | 9.6348 | 696.29 M | -0.0715 | -0.74 | 15.07 K | 145.24 K |
| AMBO | Ambow Education Holding Ltd ADR | 945.00 | 3.72 M | -36.00 | -3.67 | 136 | 128.52 K |
| SDEV | Stablecoin Development Corporation | 117413.1328 | 61.55 M | -4048.7344 | -3.33 | 1 | 117.41 K |
| NNVC | Nanoviricides Inc | 32.90 | 35.24 M | -0.70 | -2.08 | 2.44 K | 80.28 K |
| UUUU | Energy Fuels Inc | 9.70 | 1.84 B | -0.25 | -2.51 | 8.22 K | 79.77 K |
| PW | Power REIT | 7.4757 | 2.45 M | -0.0957 | -1.26 | 4.26 K | 31.86 K |
| ELLO | Ellomay Capital Ltd | 4.6709 | 252.16 M | -0.4282 | -8.4 | 5.76 K | 26.9 K |
| INUV | Inuvo Inc | 6.40 | 6.51 M | -0.50 | -7.25 | 4.06 K | 25.98 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.33 M | -2.50 | -0.91 | 40 | 10.9 K |
| TOON | Kartoon Studios Inc | 480.00 | 31.33 M | -15.00 | -3.03 | 15 | 7.2 K |
| ACU | Acme United Corp | 8.0618 | 269.13 M | -0.1373 | -1.67 | 800 | 6.45 K |
| JOB | General Employment Enterprises | 4.898 | 725.05 M | -0.102 | -2.04 | 888 | 4.35 K |
| BMNR | Bitmine Immersion Technologies Inc | 119.9648 | 11.61 B | -99.9706 | -45.45 | 2 | 239.93 |
| PAAI | Paradium AI, Inc. | 3.96 | 30.31 M | -0.44 | -10 | 5 | 19.8 |
| OGEN | Oragenics Inc | 48600.00 | 1.54 M | -900.00 | -1.82 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MNST | Monster Beverage Cp | 10.20 | 88.94 B | -1.095 | -9.69 | 68.52 M | 698.89 M |
| EBAY | Ebay Inc | 16.5265 | 53.86 B | -0.25 | -1.49 | 20.5 M | 338.85 M |
| WMT | Walmart Inc. | 18.7817 | 1 T | -0.117 | -0.62 | 15.85 M | 297.77 M |
| SIRI | Sirius XM Holdings | 19.0672 | 10.86 B | -0.6355 | -3.23 | 12.16 M | 231.84 M |
| NTAP | Netapp Inc | 23.5865 | 35.97 B | -0.624 | -2.58 | 8.71 M | 205.5 M |
| PEP | Pepsico Inc | 47.8539 | 196.15 B | -0.2852 | -0.59 | 3.99 M | 191.07 M |
| CHTR | Charter Communications | 75.51 | 17.71 B | -0.50 | -0.66 | 2.38 M | 179.41 M |
| BIIB | Biogen Inc | 143.09 | 37.46 B | -1.96 | -1.35 | 1.21 M | 173.11 M |
| ORLY | O'Reilly Automotive | 5.6667 | 72.85 B | -0.1133 | -1.96 | 26.85 M | 152.13 M |
| MU | Micron Technology | 6.6417 | 917.92 B | -0.078 | -1.16 | 20.53 M | 136.36 M |
| UAL | United Airlines Holdings Inc | 17.89 | 38.46 B | -0.43 | -2.35 | 7.15 M | 127.99 M |
| INTU | Intuit Inc | 52.7435 | 91.57 B | -0.4641 | -0.87 | 2.26 M | 119.11 M |
| ISRG | Intuitive Surg Inc | 55.2844 | 158.81 B | -0.4067 | -0.73 | 2.06 M | 113.84 M |
| FOSL | Fossil Group | 86.55 | 589.61 M | -0.86 | -0.98 | 1.24 M | 107.05 M |
| CSX | CSX Corp | 5.9854 | 96.14 B | -0.0422 | -0.7 | 17.14 M | 102.61 M |
| ROST | Ross Stores Inc | 29.6097 | 77.39 B | -0.2184 | -0.73 | 3.41 M | 100.93 M |
| AMD | Advanced Micro Devices | 4.37 | 906.8 B | -0.03 | -0.68 | 23.07 M | 100.81 M |
| DLTR | Dollar Tree Inc | 51.66 | 26.81 B | -1.29 | -2.44 | 1.82 M | 93.87 M |
| WYNN | Wynn Resorts Ltd | 74.9804 | 8.79 B | -0.8714 | -1.15 | 1 M | 75.3 M |
| CHKP | Check Point Software | 50.65 | 14.97 B | -0.26 | -0.51 | 1.38 M | 69.81 M |
| LAMR | Lamar Advertis A | 18.8251 | 16.51 B | -0.4252 | -2.21 | 3.55 M | 66.76 M |
| REGN | Regeneron Pharmaceuticals | 136.8852 | 99.25 B | -1.8078 | -1.3 | 450.9 K | 61.72 M |
| GEN | Gen Digital Inc | 6.076 | 18.18 B | -0.0357 | -0.58 | 9.91 M | 60.21 M |
| RGLD | Royal Gold Inc | 64.678 | 22.72 B | -1.6932 | -2.55 | 894.4 K | 57.85 M |
| TRIP | Tripadvisor Inc | 32.174 | 875.48 M | -0.5247 | -1.6 | 1.65 M | 52.97 M |
| VOD | Vodafone Grp Plc ADR | 14.349 | 36.24 B | -0.1641 | -1.13 | 3.69 M | 52.96 M |
| AAL | American Airlines Group | 9.4746 | 9.34 B | -0.3299 | -3.36 | 5.48 M | 51.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.0861 | 116.04 B | -0.1513 | -0.6 | 1.96 M | 49.17 M |
| TSCO | Tractor Supply Company | 7.6966 | 19.14 B | -0.0723 | -0.93 | 5.75 M | 44.29 M |
| ADP | Automatic Data Processing, Inc. | 36.4697 | 120.94 B | -0.2041 | -0.56 | 1.19 M | 43.32 M |
| GRPN | Groupon Cl A | 133.00 | 521.33 M | -5.60 | -4.04 | 298.77 K | 39.74 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.1611 | 1.57 B | -0.1857 | -2.22 | 4.29 M | 35.01 M |
| PPLI | People Incorporated | 8.5991 | 3.3 B | -0.0603 | -0.7 | 3.96 M | 34.03 M |
| ILMN | Illumina Inc | 41.7899 | 32.2 B | -0.6323 | -1.49 | 806.67 K | 33.71 M |
| MTCH | Match Group Inc | 13.5869 | 9.47 B | -0.0951 | -0.7 | 2.48 M | 33.65 M |
| AZN | Astrazeneca Plc ADR | 27.2496 | 287.66 B | -0.2094 | -0.76 | 1.23 M | 33.44 M |
| BMRN | Biomarin Pharmaceuticals | 38.01 | 11.3 B | -0.21 | -0.55 | 821.38 K | 31.22 M |
| VC | Visteon Corp | 21.7237 | 1.98 B | -0.9817 | -4.32 | 1.32 M | 28.64 M |
| NTES | Netease Inc ADR | 8.411 | 78.2 B | -0.0932 | -1.1 | 2.79 M | 23.46 M |
| HSIC | Henry Schein Inc | 30.0317 | 9.77 B | -0.1725 | -0.57 | 773.56 K | 23.23 M |
| JBHT | J B Hunt Transport | 48.1936 | 21.22 B | -0.2552 | -0.53 | 473.73 K | 22.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.9946 | 51.73 B | -0.088 | -0.67 | 1.65 M | 21.46 M |
| PLCE | Children's Place Inc | 46.5376 | 4.44 M | -0.6595 | -1.4 | 407.24 K | 18.95 M |
| LSTR | Landstar System | 39.3945 | 4.97 B | -0.8466 | -2.1 | 476.19 K | 18.76 M |
| NWL | Newell Rubbermaid Inc | 10.5071 | 2.5 B | -0.1036 | -0.98 | 1.74 M | 18.31 M |
| TTWO | Take-Two Interactive Software | 8.82 | 43.25 B | -0.17 | -1.89 | 1.89 M | 16.63 M |
| DIOD | Diodes Inc | 18.65 | 4.2 B | -0.26 | -1.37 | 870.8 K | 16.24 M |
| ACGL | Arch Capital Grp Ltd | 12.4631 | 35.54 B | -0.0951 | -0.76 | 1.22 M | 15.22 M |
| FTNT | Fortinet Inc | 4.944 | 94.12 B | -0.034 | -0.68 | 2.87 M | 14.2 M |
| CMPR | Cimpress N.V. Ord | 37.44 | 1.39 B | -0.89 | -2.32 | 340.62 K | 12.75 M |
| JBLU | Jetblue Airways Cp | 5.02 | 1.52 B | -0.11 | -2.14 | 2.54 M | 12.74 M |
| ZUMZ | Zumiez Inc | 34.76 | 218.92 M | -0.43 | -1.22 | 350.84 K | 12.2 M |
| ALGT | Allegiant Travel Com | 55.059 | 2.63 B | -2.5483 | -4.42 | 221.06 K | 12.17 M |
| PEGA | Pegasystems Inc | 6.4854 | 5.14 B | -0.1752 | -2.63 | 1.84 M | 11.93 M |
| ASPS | Altisource Portfolio | 622.2306 | 61.85 M | -5.1351 | -0.82 | 19.13 K | 11.9 M |
| SEIC | Sei Investments Company | 17.8946 | 13.07 B | -0.1079 | -0.6 | 656.02 K | 11.74 M |
| COLM | Columbia Sportswear | 22.3106 | 3.7 B | -0.1887 | -0.84 | 496.4 K | 11.07 M |
| ZG | Zillow Grp Inc Cl A | 11.7908 | 6.71 B | -0.1341 | -1.12 | 871.55 K | 10.28 M |
| SEAC | Sea Change Intl IN | 153.40 | 8.4 M | -1.70 | -1.1 | 63.53 K | 9.74 M |
| ALKS | Alkermes Plc | 17.54 | 8.05 B | -0.14 | -0.79 | 550 K | 9.65 M |
| LGND | Ligand Pharm | 10.5864 | 6.34 B | -0.7174 | -6.35 | 895.76 K | 9.48 M |
| LOPE | Grand Canyon Educati | 19.98 | 3 B | -0.42 | -2.06 | 473.07 K | 9.45 M |
| INVA | Innoviva Inc | 19.562 | 1.34 B | -0.2992 | -1.51 | 477.04 K | 9.33 M |
| SMTC | Semtech Corp | 24.82 | 11.69 B | -0.29 | -1.15 | 370.99 K | 9.21 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.3054 | 3.01 B | -0.0649 | -1.02 | 1.44 M | 9.05 M |
| HALO | Halozyme Therapeutic | 5.89 | 11.54 B | -0.09 | -1.51 | 1.49 M | 8.76 M |
| CCOI | Cogent Comm Hlds | 9.9036 | 227.4 M | -0.3931 | -3.82 | 808.2 K | 8 M |
| PRAA | Pra Group Inc | 31.6433 | 484.91 M | -0.5034 | -1.57 | 250.3 K | 7.92 M |
| FDS | FactSet Research Systems Inc | 80.6807 | 11.81 B | -0.4552 | -0.56 | 95.06 K | 7.67 M |
| OSUR | Orasure Tech Inc | 9.75 | 245.53 M | -0.09 | -0.91 | 741.03 K | 7.23 M |
| UPBD | Upbound Group Inc. | 36.21 | 1.47 B | -0.28 | -0.77 | 192.6 K | 6.97 M |
| RDWR | Radware Ltd | 15.75 | 1.36 B | -0.515 | -3.17 | 442.56 K | 6.97 M |
| NBIS | Nebius Group N.V. | 20.90 | 42.05 B | -0.21 | -0.99 | 333.14 K | 6.96 M |
| SKYW | Skywest Inc | 7.3591 | 3.25 B | -0.1847 | -2.45 | 937.19 K | 6.9 M |
| HUBG | Hub Group Inc A | 14.9617 | 1.49 B | -0.3888 | -2.53 | 459.4 K | 6.87 M |
| WERN | Werner Enterprise | 16.5331 | 1.67 B | -0.1144 | -0.69 | 407.71 K | 6.74 M |
| ACIW | Aci Worldwide Inc | 15.13 | 6.24 B | -0.1133 | -0.74 | 424.31 K | 6.42 M |
| HWC | Hancock Whitney Corp | 20.5372 | 5.81 B | -0.2426 | -1.17 | 308.2 K | 6.33 M |
| CBSH | Commerce Bancshares | 18.4322 | 7.94 B | -0.1826 | -0.98 | 313.56 K | 5.78 M |
| ICLR | Icon Plc | 23.93 | 14.96 B | -0.39 | -1.6 | 230.27 K | 5.51 M |
| POOL | Pool Corp | 31.3449 | 7.71 B | -0.2452 | -0.78 | 165.6 K | 5.19 M |
| MKSI | Mks Instruments Inc | 22.8462 | 15.28 B | -0.3563 | -1.54 | 222.2 K | 5.08 M |
| ZBRA | Zebra Technologies | 35.25 | 15.42 B | -0.29 | -0.82 | 141.82 K | 5 M |
| CBRL | Cracker Barrel | 35.6588 | 1.48 B | -0.4628 | -1.28 | 133.9 K | 4.77 M |
| SBGI | Sinclair Brdcst A | 6.2761 | 1.09 B | -0.2544 | -3.9 | 752.67 K | 4.72 M |
| GRFS | Grifols S.A. ADR | 8.0745 | 6.02 B | -0.1704 | -2.07 | 561.1 K | 4.53 M |
| ANDE | Andersons Inc | 18.844 | 1.84 B | -0.6539 | -3.35 | 240.15 K | 4.53 M |
| HTLD | Heartland Express | 11.3172 | 808.9 M | -0.0924 | -0.81 | 397.59 K | 4.5 M |
| KDP | Keurig Dr Pepper Inc | 5.1458 | 52.06 B | -0.0537 | -1.03 | 868.6 K | 4.47 M |
| NICE | Nice Ltd ADR | 30.0529 | 5.41 B | -0.247 | -0.82 | 148.7 K | 4.47 M |
| IOSP | Innospec Inc | 23.967 | 1.93 B | -1.0686 | -4.27 | 180.83 K | 4.33 M |
| TITN | Titan Machinery Inc | 29.26 | 570.91 M | -0.76 | -2.53 | 146.53 K | 4.29 M |
| HCSG | Healthcare Svcs Gp | 16.4899 | 1.7 B | -0.0978 | -0.59 | 254.09 K | 4.19 M |
| PZZA | Papa John's Intl | 20.2523 | 631.77 M | -0.1847 | -0.9 | 195.73 K | 3.96 M |
| FELE | Franklin Electric Company | 23.93 | 4.37 B | -0.322 | -1.33 | 158.3 K | 3.79 M |
| KALU | Kaiser Aluminum | 38.1409 | 1.86 B | -0.2173 | -0.57 | 97.88 K | 3.73 M |
| LFUS | Littelfuse Inc | 47.8547 | 10.1 B | -0.4967 | -1.03 | 76.19 K | 3.65 M |
| HELE | Helen of Troy Ltd | 30.16 | 888.49 M | -0.36 | -1.18 | 118.52 K | 3.57 M |
| NEOG | Neogen Cp | 9.7098 | 2.53 B | -0.2375 | -2.39 | 365.44 K | 3.55 M |
| TRMK | Trustmark Corp | 15.3597 | 2.63 B | -0.1988 | -1.28 | 230.31 K | 3.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 25.6744 | 911.91 B | -0.1669 | -0.65 | 23.41 M | 600.99 M |
| DIS | Walt Disney Company | 43.7022 | 206.6 B | -0.4636 | -1.05 | 10.43 M | 455.83 M |
| V | Visa Inc | 29.1141 | 795.36 B | -0.5981 | -2.01 | 14.2 M | 413.54 M |
| BMY | Bristol-Myers Squibb Company | 20.1683 | 128.59 B | -0.2095 | -1.03 | 15.34 M | 309.42 M |
| AXP | American Express Company | 46.7115 | 216.66 B | -1.1912 | -2.49 | 6.6 M | 308.1 M |
| WMT | Walmart Stores | 18.8267 | 1 T | -0.1172 | -0.62 | 15.85 M | 298.48 M |
| T | American Telephone and Telegraph Inc. | 12.6672 | 149.95 B | -0.068 | -0.53 | 21.16 M | 268.05 M |
| TPR | Tapestry Inc | 37.0354 | 26.2 B | -0.8879 | -2.34 | 5.89 M | 218.3 M |
| CVS | CVS Corp | 31.3119 | 114.54 B | -0.3756 | -1.19 | 6.96 M | 217.95 M |
| NKE | Nike Inc | 20.9725 | 56.92 B | -0.1853 | -0.88 | 9.91 M | 207.93 M |
| KSS | Kohl's Corp | 27.3432 | 2.79 B | -0.3403 | -1.23 | 7.6 M | 207.91 M |
| UNH | Unitedhealth Group Inc | 41.8929 | 361.04 B | -0.5717 | -1.35 | 4.89 M | 204.88 M |
| AAP | Advance Auto Parts Inc | 58.7572 | 2.76 B | -2.2925 | -3.76 | 3.16 M | 185.54 M |
| DE | Deere & Company | 60.7063 | 186.51 B | -0.3781 | -0.62 | 2.75 M | 166.72 M |
| MO | Altria Group | 16.4842 | 128.73 B | -0.1377 | -0.83 | 10.09 M | 166.32 M |
| OXY | Occidental Petroleum Corp | 57.7678 | 57.22 B | -0.4021 | -0.69 | 2.64 M | 152.79 M |
| HUM | Humana Inc | 59.2509 | 53.59 B | -0.7092 | -1.18 | 2.55 M | 150.95 M |
| RTX | Raytheon Technologies | 35.4127 | 271.63 B | -0.2068 | -0.58 | 4.07 M | 144.28 M |
| BBY | Best Buy Company | 11.80 | 22.05 B | -0.4119 | -3.37 | 11.7 M | 138.11 M |
| UNP | Union Pacific Corp | 44.9019 | 179.48 B | -0.2628 | -0.58 | 3.05 M | 136.77 M |
| MDT | Medtronic Inc | 28.5235 | 129.97 B | -0.2852 | -0.99 | 4.37 M | 124.59 M |
| RL | Ralph Lauren Corp | 116.1085 | 23.48 B | -2.2841 | -1.93 | 983.6 K | 114.2 M |
| GAP | Gap Inc | 22.4701 | 7.56 B | -0.1436 | -0.64 | 5.03 M | 113.1 M |
| TSN | Tyson Foods | 11.785 | 21.06 B | -0.1118 | -0.94 | 9.47 M | 111.57 M |
| EW | Edwards Lifesciences Corp | 16.3833 | 60.84 B | -0.3317 | -1.98 | 6.74 M | 110.5 M |
| FDX | Fedex Corp | 74.1863 | 75.56 B | -0.5439 | -0.73 | 1.48 M | 109.9 M |
| ELV | Elevance Health Inc | 46.1807 | 92.79 B | -0.5286 | -1.13 | 2.31 M | 106.67 M |
| SPG | Simon Property Group | 78.9473 | 89.12 B | -0.7188 | -0.9 | 1.34 M | 105.89 M |
| DAL | Delta Air Lines Inc | 7.8163 | 60.08 B | -0.2758 | -3.41 | 13.49 M | 105.42 M |
| MPC | Marathon Petroleum Corp | 16.4146 | 109.69 B | -0.2288 | -1.37 | 5.7 M | 93.54 M |
| MGM | MGM Resorts International | 9.0877 | 8.47 B | -0.1889 | -2.04 | 10.28 M | 93.38 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.7381 | -0.1225 | -0.69 | 4.93 M | 87.39 M | |
| TMO | Thermo Fisher Scientific Inc | 54.1461 | 265.92 B | -0.3328 | -0.61 | 1.57 M | 85.24 M |
| VNO | Vornado Realty Trust | 34.9511 | 7.17 B | -0.6946 | -1.95 | 2.34 M | 81.62 M |
| NSC | Norfolk Southern Corp | 54.4262 | 74.26 B | -0.458 | -0.83 | 1.47 M | 80.18 M |
| GD | General Dynamics Corp | 46.6193 | 99.23 B | -0.3675 | -0.78 | 1.6 M | 74.56 M |
| SAP | SAP Ag ADR | 50.7523 | 270.2 B | -0.3636 | -0.71 | 1.44 M | 73.06 M |
| NEE | Nextera Energy | 12.9109 | 180.35 B | -0.1025 | -0.79 | 5.56 M | 71.72 M |
| SYY | Sysco Corp | 19.6818 | 37.88 B | -0.1372 | -0.69 | 3.61 M | 70.96 M |
| MSI | Motorola Solutions | 37.932 | 88.49 B | -0.2304 | -0.6 | 1.82 M | 68.91 M |
| DINO | HF Sinclair Corp | 22.1927 | 17.43 B | -0.1138 | -0.51 | 3.06 M | 67.86 M |
| DVA | Davita Healthcare Partners Inc | 48.14 | 11.54 B | -0.48 | -0.99 | 1.39 M | 67.12 M |
| LH | Laboratory Corp of America Holdings | 72.3961 | 30.23 B | -0.4585 | -0.63 | 901.15 K | 65.24 M |
| DG | Dollar General Corp | 44.4744 | 30.32 B | -0.6496 | -1.44 | 1.43 M | 63.43 M |
| SWK | Stanley Black & Decker Inc | 47.607 | 17.19 B | -0.4777 | -0.99 | 1.29 M | 61.54 M |
| KR | Kroger Company | 7.2659 | 41.04 B | -0.0645 | -0.88 | 8.33 M | 60.54 M |
| GEN | Genesis Healthcare Inc | 6.076 | -0.0357 | -0.58 | 9.91 M | 60.21 M | |
| SPGI | S&P Global Inc | 39.8287 | 137.73 B | -0.3026 | -0.75 | 1.5 M | 59.6 M |
| EFX | Equifax Inc | 39.5834 | 22.14 B | -0.5974 | -1.49 | 1.5 M | 59.21 M |
| GL | Globe Life Inc | 29.4238 | 12.21 B | -0.5377 | -1.79 | 1.94 M | 57.18 M |
| KMI | Kinder Morgan | 18.3921 | 70.37 B | -0.1695 | -0.91 | 3.08 M | 56.63 M |
| WEC | Wisconsin Energy Corp | 25.047 | 38.65 B | -0.2228 | -0.88 | 2.25 M | 56.26 M |
| CE | Celanese Corp | 31.4202 | 5.65 B | -0.3301 | -1.04 | 1.77 M | 55.47 M |
| HLF | Herbalife Ltd | 24.7592 | 1.63 B | -0.1729 | -0.69 | 2.21 M | 54.67 M |
| BHC | Bausch Health Companies Inc | 49.96 | 3.13 B | -0.40 | -0.79 | 1.09 M | 54.42 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 143.74 | -1.35 | -0.93 | 376.31 K | 54.09 M | |
| DHR | Danaher Corp | 21.326 | 165.42 B | -0.1207 | -0.56 | 2.53 M | 53.99 M |
| ETR | Entergy Corp | 20.5068 | 53.51 B | -0.2387 | -1.15 | 2.59 M | 53.09 M |
| GSK | Glaxosmithkline Plc ADR | 23.8835 | 101.43 B | -0.2506 | -1.04 | 2.22 M | 53.07 M |
| SPH | Suburban Propane Partners LP | 10.8277 | 1.17 B | -0.2233 | -2.02 | 4.89 M | 53 M |
| GWW | W.W. Grainger | 164.7168 | 69.59 B | -0.9343 | -0.56 | 321 K | 52.87 M |
| VMRK | Vivmark Residential | 31.3562 | 50.01 B | -0.3019 | -0.95 | 1.69 M | 52.84 M |
| LUV | Southwest Airlines Company | 7.8044 | 22.75 B | -0.0518 | -0.66 | 6.5 M | 50.71 M |
| CHD | Church & Dwight Company | 21.4946 | 26.44 B | -0.3965 | -1.81 | 2.23 M | 48.04 M |
| YELP | Yelp Inc | 25.73 | 1.12 B | -0.73 | -2.76 | 1.81 M | 46.59 M |
| NVS | Novartis Ag ADR | 31.8456 | 302.78 B | -0.1844 | -0.58 | 1.46 M | 46.43 M |
| MCO | Moody's Corp | 34.1156 | 88.79 B | -0.1982 | -0.58 | 1.32 M | 44.87 M |
| WAT | Waters Corp | 78.56 | 46.24 B | -0.71 | -0.9 | 556.14 K | 43.69 M |
| PVH | Phillips-Van Heusen Corp | 82.4208 | 4.25 B | -0.4509 | -0.54 | 521.2 K | 42.96 M |
| RCL | Royal Caribbean Cruises Ltd | 21.4347 | 89.65 B | -0.1252 | -0.58 | 1.98 M | 42.45 M |
| IFF | International Flavors & Fragrances | 44.6199 | 20.69 B | -0.6942 | -1.53 | 939.7 K | 41.93 M |
| GGB | Gerdau S.A. ADR | 4.4209 | 9 B | -0.0371 | -0.83 | 9.26 M | 40.95 M |
| PNR | Pentair Ltd | 22.9032 | 11.07 B | -0.2612 | -1.13 | 1.76 M | 40.26 M |
| PLD | Prologis Inc | 22.0591 | 126.42 B | -0.1261 | -0.57 | 1.76 M | 38.91 M |
| DKS | Dick's Sporting Goods Inc | 35.4616 | 13.3 B | -0.2581 | -0.72 | 1.08 M | 38.23 M |
| PSA | Public Storage | 85.5231 | 62.73 B | -0.8032 | -0.93 | 435.83 K | 37.27 M |
| DRI | Darden Restaurants | 31.0121 | 25.9 B | -0.2102 | -0.67 | 1.2 M | 37.22 M |
| WHR | Whirlpool Corp | 44.0628 | 1.98 B | -0.2784 | -0.63 | 814.64 K | 35.9 M |
| WLK | Westlake Chemical Corp | 26.3773 | 8.17 B | -0.3737 | -1.4 | 1.31 M | 34.57 M |
| AZN | AstraZeneca PLC | 27.2496 | -0.2094 | -0.76 | 1.23 M | 33.44 M | |
| WSM | Williams-Sonoma | 13.3753 | 30.87 B | -0.084 | -0.62 | 2.47 M | 33.06 M |
| ACCO | Acco Brands Corp | 5.1151 | 492.18 M | -0.8843 | -14.74 | 6.28 M | 32.14 M |
| AGCO | Agco Corp | 35.2101 | 7.91 B | -0.5153 | -1.44 | 901.5 K | 31.74 M |
| CPA | Copa Holdings S.A. | 50.7988 | 6.08 B | -1.8775 | -3.56 | 624.1 K | 31.7 M |
| PWR | Quanta Services | 24.2002 | 91.6 B | -0.1772 | -0.73 | 1.28 M | 31.09 M |
| CMS | Cms Energy Corp | 15.468 | 21.83 B | -0.1108 | -0.71 | 1.97 M | 30.4 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 30.6722 | 6.63 B | -0.2842 | -0.92 | 976.6 K | 29.95 M |
| BAP | Credicorp Ltd | 77.0951 | 29.29 B | -0.7546 | -0.97 | 355.96 K | 27.44 M |
| EXP | Eagle Materials Inc | 35.9374 | 5.6 B | -0.5602 | -1.53 | 723.16 K | 25.99 M |
| ALK | Alaska Air Group | 15.4268 | 4.58 B | -0.1214 | -0.78 | 1.67 M | 25.73 M |
| PBI | Pitney Bowes Inc | 7.2218 | 2.16 B | -0.1373 | -1.87 | 3.52 M | 25.42 M |
| DGX | Quest Diagnostics Inc | 45.3373 | 28.55 B | -0.2957 | -0.65 | 538.01 K | 24.39 M |
| ONIT | Onity Group Inc | 348.75 | 235.93 M | -2.10 | -0.6 | 69.27 K | 24.16 M |
| FMC | FMC Corp | 35.9136 | 878.9 M | -0.298 | -0.82 | 669.32 K | 24.04 M |
| RGA | Reinsurance Group of America Inc | 43.6561 | 17.85 B | -0.2332 | -0.53 | 537.5 K | 23.47 M |
| FHN | First Horizon Corp | 5.6222 | 11.15 B | -0.0945 | -1.65 | 4.15 M | 23.35 M |
| ES | Eversource Energy | 24.3828 | 26.57 B | -0.1555 | -0.63 | 915.3 K | 22.32 M |
| PKG | Packaging Corp of America | 20.2873 | 22.54 B | -0.2613 | -1.27 | 1.09 M | 22.03 M |
| MD | Mednax Inc | 69.09 | 2.46 B | -0.45 | -0.65 | 317.44 K | 21.93 M |
| TNL | Travel + Leisure Co. | 14.8668 | 4.82 B | -0.1623 | -1.08 | 1.45 M | 21.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 939.8469 | -32.9765 | -3.39 | 338.6 K | 318.23 M | |
| BHC | Bausch Health Companies Inc | 49.48 | -0.54 | -1.08 | 757.54 K | 37.48 M | |
| BN | Brookfield Corporation | 6.3369 | -0.0906 | -1.41 | 4.45 M | 28.23 M | |
| FNV | Franco-Nevada Corp | 40.7581 | -0.517 | -1.25 | 586.7 K | 23.91 M | |
| BBD-B | Bombardier Inc Series B | 86.1193 | -2.1119 | -2.39 | 268.93 K | 23.16 M | |
| SLF | Sun Life Financial Inc | 12.4057 | -0.0977 | -0.78 | 1.04 M | 12.91 M | |
| WSP | WSP Global Inc | 14.6189 | -0.9694 | -6.22 | 644.91 K | 9.43 M | |
| QBR-B | Quebecor Inc | 6.4586 | -0.2871 | -4.26 | 949.6 K | 6.13 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.9823 | -0.1646 | -1.25 | 417.08 K | 5.41 M | |
| AAV | Advantage Oil & Gas Ltd | 3.36 | -0.28 | -7.69 | 1.44 M | 4.85 M | |
| ATS | Ats Corp | 8.34 | -0.16 | -1.88 | 503.9 K | 4.2 M | |
| HBM | Hudbay Minerals Inc | 8.3351 | -0.1135 | -1.34 | 450.1 K | 3.75 M | |
| MX | Methanex Corp | 21.3993 | -0.1123 | -0.52 | 158.73 K | 3.4 M | |
| VET | Vermilion Energy Inc | 24.9265 | -0.2557 | -1.02 | 133.4 K | 3.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.5455 | -0.1956 | -1.42 | 238.68 K | 3.23 M | |
| CGX | Cineplex Inc | 20.8441 | -0.2451 | -1.16 | 134.14 K | 2.8 M | |
| STN | Stantec Inc | 13.2343 | -0.1005 | -0.75 | 185.26 K | 2.45 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5989 | -0.0502 | -0.75 | 350.94 K | 2.32 M | |
| BBD-A | Bombardier Inc | 96.00 | -1.50 | -1.54 | 20.92 K | 2.01 M | |
| SGY | Surge Energy Inc | 32.2163 | -0.6729 | -2.05 | 44.07 K | 1.42 M | |
| WCN | Waste Connections Inc | 22.8947 | -0.2301 | -1 | 58.07 K | 1.33 M | |
| BDT | Bird Construction Inc | 6.9479 | -0.0744 | -1.06 | 178 K | 1.24 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.185 | -0.0683 | -0.74 | 129.65 K | 1.19 M | |
| RUS | Russel Metals | 11.1147 | -0.1503 | -1.33 | 99.7 K | 1.11 M | |
| BDI | Black Diamond Group Ltd | 14.6182 | -0.257 | -1.73 | 66.67 K | 974.57 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.9438 | -0.1095 | -0.55 | 37.04 K | 738.74 K | |
| BIR | Birchcliff Energy Ltd | 4.3253 | -0.0257 | -0.59 | 163 K | 705.02 K | |
| NPI | Northland Power Inc | 8.337 | -0.0715 | -0.85 | 83.66 K | 697.44 K | |
| AGF-B | AGF Management Limited | 4.9829 | -0.0303 | -0.6 | 109.77 K | 546.96 K | |
| CFP | Canfor Corp | 12.36 | -0.08 | -0.64 | 42.6 K | 526.54 K | |
| NFI | Nfi Group Inc. | 4.9534 | -0.2218 | -4.29 | 84.63 K | 419.19 K | |
| HLF | High Liner | 6.2373 | -0.0317 | -0.51 | 66 K | 411.66 K | |
| CAS | Cascades Inc | 3.1528 | -0.2446 | -7.2 | 84.56 K | 266.6 K | |
| SII | Sprott Inc | 27.3114 | -2.2809 | -7.71 | 7.95 K | 217.13 K | |
| BCE-PK | BCE Inc Pref AK | 12.4363 | -0.0782 | -0.62 | 14.97 K | 186.13 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8365 | -0.1953 | -2.78 | 26.9 K | 183.9 K | |
| FAR | Foraco International Sa | 3.3586 | -0.1295 | -3.71 | 54.7 K | 183.72 K | |
| BOS | Airboss America J | 3.1684 | -0.0338 | -1.06 | 57.02 K | 180.65 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.6014 | -0.0575 | -0.86 | 22.5 K | 148.53 K | |
| WPK | Winpak Ltd | 11.6599 | -0.1611 | -1.36 | 12.02 K | 140.16 K | |
| ALS | Altius Minerals Corp | 9.2747 | -0.2693 | -2.82 | 15.11 K | 140.15 K | |
| EFX | Enerflex Ltd | 8.8963 | -0.0905 | -1.01 | 15 K | 133.44 K | |
| KRN | Karnalyte Resources Inc | 6.70 | -0.16 | -2.33 | 17.3 K | 115.91 K | |
| PXT | Parex Resources Inc | 3.4046 | -0.036 | -1.05 | 26.1 K | 88.86 K | |
| CYB | Cymbria Corp Cl A | 12.70 | -0.10 | -0.78 | 6.32 K | 80.2 K | |
| PNP | Pinetree Capital Ltd | 166.00 | -6.00 | -3.49 | 483 | 80.18 K | |
| BCE-PC | BCE Inc Pref AC | 9.219 | -0.0487 | -0.53 | 7.72 K | 71.22 K | |
| PTM | Platinum Group Metals Ltd | 81.00 | -1.00 | -1.22 | 865 | 70.06 K | |
| NPK | Verde Agritech Plc | 3.43 | -0.09 | -2.56 | 18.2 K | 62.43 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4671 | -0.0848 | -0.58 | 3.46 K | 50.06 K | |
| TVA-B | TVA Group Inc | 7.10 | -0.15 | -2.07 | 6.7 K | 47.57 K | |
| ADN | Acadian Timber Corp | 4.9846 | -0.0412 | -0.82 | 8.44 K | 42.05 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2051 | -0.0484 | -0.59 | 4.45 K | 36.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7302 | -0.3492 | -6.87 | 7.28 K | 34.42 K | |
| EMA-PA | Emera Inc Pref A | 14.1752 | -0.0827 | -0.58 | 2.35 K | 33.31 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.2846 | -0.2303 | -2 | 2.68 K | 30.22 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.907 | -0.1125 | -1.4 | 2.99 K | 23.62 K | |
| ELEF | Silver Elephant Mining Corp | 6.2842 | -0.1654 | -2.56 | 2.94 K | 18.47 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6816 | -0.0378 | -0.8 | 3.7 K | 17.32 K | |
| CJT | Cargojet Inc | 5.4433 | -0.0307 | -0.56 | 2.3 K | 12.52 K | |
| BCE-PY | BCE Inc Pref Y | 9.9726 | -0.0615 | -0.61 | 1.24 K | 12.34 K | |
| CFF | Conifex Timber Inc | 6.1493 | -0.1356 | -2.16 | 1.7 K | 10.45 K | |
| BN-PR | Brookfield Corporation | 13.0022 | -0.0837 | -0.64 | 762 | 9.91 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.0975 | -1.85 | 1.91 K | 9.86 K | |
| TPX-B | Molson Coors Canada Inc | 31.2105 | -0.1783 | -0.57 | 280 | 8.74 K | |
| FLNT | Flint Corp | 12.00 | -0.80 | -6.25 | 600 | 7.2 K | |
| CIU-PC | CU Inc Pref C | 13.5395 | -0.2536 | -1.84 | 500 | 6.77 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.8758 | -0.0368 | -0.75 | 1.1 K | 5.36 K | |
| CIU-PA | CU Inc Pref A | 11.7839 | -0.2142 | -1.79 | 400 | 4.71 K | |
| TPX-A | Molson Coors Canada Inc | 30.8131 | -0.3113 | -1 | 100 | 3.08 K | |
| BCE-PH | Bce Inc Pref H | 9.9865 | -0.0662 | -0.66 | 275 | 2.75 K | |
| ELE | Elemental Royalty Corporation | 2607.8149 | -104.3125 | -3.85 | 1 | 2.61 K | |
| QBR-A | Quebecor Inc | 6.4988 | -0.0364 | -0.56 | 200 | 1.3 K | |
| SDE | Spartan Delta Corp | 79.8317 | -3.4709 | -4.17 | 16 | 1.28 K | |
| CSCI | Cosciens Biopharma Inc | 24000.00 | -1200.00 | -4.76 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 6.00 | 41.07 K | -0.50 | -7.69 | 2.24 M | 13.42 M |
| ONCI | On4 Communications Inc | 1822.50 | -101.25 | -5.26 | 4.25 K | 7.74 M | |
| LNWO | Light & Wonder, Inc. | 6.76 | 6.21 B | -0.04 | -0.59 | 868 K | 5.87 M |
| ZVOI | Zovio Inc | 10.91 | 137.92 K | -0.07 | -0.64 | 534.04 K | 5.83 M |
| CGIP | Celadon Group Inc | 14.9676 | 5.66 K | -0.3696 | -2.41 | 170.05 K | 2.55 M |
| MBGAF | Mercedes-Benz Group AG | 33.8843 | 43.72 B | -0.5364 | -1.56 | 67.2 K | 2.28 M |
| NTPIF | Nam Tai Property Inc. | 6.68 | 262.33 M | -0.04 | -0.6 | 148.57 K | 992.43 K |
| GAMI | GAMCO Investors Inc | 18.7973 | 536.94 M | -0.6355 | -3.27 | 17.08 K | 321.13 K |
| CBRI | CMTSU Liquidation Inc | 3.47 | 8.16 K | -0.04 | -1.14 | 88.23 K | 306.17 K |
| HDYNQ | Hyperdynamics Corporation | 5.864 | -0.136 | -2.27 | 39.33 K | 230.61 K | |
| EGDFF | Energold Drilling Corp | 3.61 | -0.10 | -2.7 | 58.6 K | 211.55 K | |
| CYRNQ | CYRNQ | 57.60 | 799 | -0.80 | -1.37 | 991 | 57.08 K |
| GMEV | GME Innotainment Inc | 3.60 | -4.40 | -55 | 8.82 K | 31.77 K | |
| ONEI | OneMeta AI | 9.50 | 8.95 M | -0.50 | -5 | 1.86 K | 17.71 K |
| KALY | Kali Inc | 7.50 | 101.82 K | -0.75 | -9.09 | 2.2 K | 16.5 K |
| PEHD | Perigee Holdings Inc. | 60.00 | 130 | -4.00 | -6.25 | 138 | 8.28 K |
| YVRLF | Liquid Media Group Ltd. | 82.50 | 482 | -1.10 | -1.32 | 50 | 4.12 K |
| SPRV | Web To Door Inc | 2800.0015 | 390.37 K | -599.999 | -17.65 | 0 | 0 |
| DNAX | DNA Brands Inc | 108500.00 | 339.48 K | -17500.00 | -13.89 | 0 | 0 |
| PZOO | Pazoo Inc | 8125.00 | -125.00 | -1.52 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UGD | Unigold Inc | 3.90 | -0.70 | -15.22 | 290.44 K | 1.13 M | |
| AZR | Azarga Metals Corp | 24.00 | 367.62 K | -1.50 | -5.88 | 40.23 K | 965.57 K |
| CAMB | Cambria Gold Mines Inc. | 44.00 | -0.50 | -1.12 | 18.5 K | 814 K | |
| NZ | New Zealand Energy Corp | 15.90 | -0.20 | -1.24 | 29.22 K | 464.6 K | |
| SGQ | SouthGobi Resources Ltd | 3.87 | -0.14 | -3.49 | 45 K | 174.15 K | |
| NCP | Nickel Creek Platinum Corp. | 112.00 | -4.00 | -3.45 | 943 | 105.62 K | |
| SC-H | Serrano Resources Ltd | 10.75 | -0.25 | -2.27 | 3.29 K | 35.41 K | |
| EGT | Eguana Technologies Inc | 5.00 | -1.00 | -16.67 | 4.16 K | 20.81 K | |
| WEB | Westbridge Energy Corporation | 54.3082 | -2.7154 | -4.76 | 375 | 20.37 K | |
| PPP | Prospector Metals Corp | 4.68 | -0.18 | -3.7 | 4 K | 18.72 K | |
| LPK | Lupaka Gold Corp | 6.20 | -0.30 | -4.62 | 2.77 K | 17.17 K | |
| IB | IBC Advanced Alloys Corp | 4.80 | -0.60 | -11.11 | 3.36 K | 16.13 K | |
| TRAN | Clean Energy Transition Inc. | 6.00 | -0.50 | -7.69 | 2.48 K | 14.87 K | |
| BLDS | Badlands Resources Inc. | 9.50 | -0.50 | -5 | 1.15 K | 10.93 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | -0.50 | -2.78 | 529 | 9.26 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 241 | 7.71 K | |
| ADD | Arctic Star Exploration Corp | 3.40 | -0.40 | -10.53 | 1.8 K | 6.12 K | |
| BTR | Bonterra Resources Inc | 16.00 | -1.00 | -5.88 | 340 | 5.44 K | |
| GG | Galane Gold Ltd | 4.70 | -0.20 | -4.08 | 1.02 K | 4.79 K | |
| AGX | Silver X Mining Corp | 4.80 | -1.20 | -20 | 913 | 4.38 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | -1.28 | -9.09 | 281 | 3.6 K | |
| SQG | Spackman Equities Group Inc | 6.00 | -1.00 | -14.29 | 560 | 3.36 K | |
| BBB | Brixton Metals Corporation | 12.00 | -1.50 | -11.11 | 260 | 3.12 K | |
| ZC | Zimtu Capital Corp | 3.75 | -0.25 | -6.25 | 820 | 3.08 K | |
| SA-H | Southern Arc Minerals Inc | 4.00 | -0.30 | -6.98 | 720 | 2.88 K | |
| MAX | Max Resource Corp | 13.20 | -1.20 | -8.33 | 209 | 2.76 K | |
| CPAU | CopAur Minerals Inc | 26.00 | -2.00 | -7.14 | 86 | 2.24 K | |
| MET | Metalore Resources Limited | 3.3703 | -0.1665 | -4.71 | 600 | 2.02 K | |
| GGX | GGX Gold Corp | 5.85 | -0.45 | -7.14 | 278 | 1.63 K | |
| NAR | North Arrow Minerals Inc | 6.00 | -2.00 | -25 | 240 | 1.44 K | |
| ANDC | Andina Copper Corporation | 15.00 | -1.25 | -7.69 | 56 | 840 | |
| OPW | Opawica Explorations Inc | 216.00 | -24.00 | -10 | 1 | 216 | |
| PGP | Power Group Projects Corp | 34.00 | -2.00 | -5.56 | 6 | 204 | |
| CDA | Canuc Resources Corporation | 12.00 | -3.00 | -20 | 10 | 120 | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -0.50 | -6.67 | 10 | 70 |