Losers for 9 August 2012 from 00:00:00 until 23:59:59
Losers for 9 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 119.9648 | 10.31 B | -99.9706 | -45.45 | 2 |
| UUUU | Energy Fuels Inc | 9.70 | 3.21 B | -0.25 | -2.51 | 8.22 K |
| BHB | Bar Harbor Bankshares | 9.6348 | 681.91 M | -0.0715 | -0.74 | 15.07 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0004 | 397.6 M | -0.0397 | -0.66 | 79.3 K |
| GORO | Gold Resource Corp | 13.3093 | 354.54 M | -0.2343 | -1.73 | 251.55 K |
| CATX | Perspective Therapeutics Inc | 9.20 | 342.14 M | -0.50 | -5.15 | 94.39 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.7152 | 301.81 M | -0.1482 | -1.88 | 73.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3295 | 279.21 M | -0.0859 | -2.52 | 64.22 K |
| ELLO | Ellomay Capital Ltd | 4.6709 | 267.53 M | -0.4282 | -8.4 | 5.76 K |
| ACU | Acme United Corp | 8.0618 | 212.43 M | -0.1373 | -1.67 | 800 |
| CMT | Core Molding Technologies Inc | 7.3885 | 210.23 M | -0.1286 | -1.71 | 52 K |
| AREN | The Arena Group Holdings Inc | 3.96 | 74.74 M | -0.44 | -10 | 5 |
| IBIO | Ibio Inc | 5450.00 | 72.53 M | -200.00 | -3.54 | 37 |
| CVU | CPI Aerostructures | 11.34 | 64.86 M | -0.06 | -0.53 | 14.66 K |
| TOON | Kartoon Studios Inc | 480.00 | 35.34 M | -15.00 | -3.03 | 15 |
| NNVC | Nanoviricides Inc | 32.90 | 34.93 M | -0.70 | -2.08 | 2.44 K |
| SDEV | Stablecoin Development Corporation | 117413.1328 | 26.03 M | -4048.7344 | -3.33 | 1 |
| JOB | General Employment Enterprises | 4.898 | 23.07 M | -0.102 | -2.04 | 888 |
| INUV | Inuvo Inc | 6.40 | 16.15 M | -0.50 | -7.25 | 4.06 K |
| REED | Reed's, Inc. | 1397.5657 | 9.38 M | -57.6316 | -3.96 | 283 |
| PLAG | Planet Green Holdings Corp | 272.50 | 7.47 M | -2.50 | -0.91 | 40 |
| AMBO | Ambow Education Holding Ltd ADR | 945.00 | 6.58 M | -36.00 | -3.67 | 136 |
| ITP | IT Tech Packaging Inc | 20.5318 | 3.08 M | -0.9777 | -4.55 | 12.74 K |
| PW | Power REIT | 7.4757 | 2.95 M | -0.0957 | -1.26 | 4.26 K |
| OGEN | Oragenics Inc | 48600.00 | 2.48 M | -900.00 | -1.82 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.6417 | 1.01 T | -0.078 | -1.16 | 20.53 M |
| WMT | Walmart Inc. Common Stock | 18.9013 | 887.72 B | -0.1177 | -0.62 | 15.85 M |
| AMD | Advanced Micro Devices | 4.37 | 845.6 B | -0.03 | -0.68 | 23.07 M |
| AZN | Astrazeneca Plc ADR | 27.2496 | 241.35 B | -0.2094 | -0.76 | 1.23 M |
| PEP | Pepsico Inc | 47.8539 | 190.14 B | -0.2852 | -0.59 | 3.99 M |
| IBKR | Interactive Brokers | 3.4266 | 150.34 B | -0.0348 | -1.01 | 800.4 K |
| ISRG | Intuitive Surg Inc | 55.2844 | 130.43 B | -0.4067 | -0.73 | 2.06 M |
| FTNT | Fortinet Inc | 4.944 | 123.3 B | -0.034 | -0.68 | 2.87 M |
| ADP | Automatic Data Processing, Inc. | 36.4697 | 108.18 B | -0.2041 | -0.56 | 1.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.0861 | 102.17 B | -0.1513 | -0.6 | 1.96 M |
| CSX | CSX Corp | 5.9854 | 94.82 B | -0.0422 | -0.7 | 17.14 M |
| MNST | Monster Beverage Cp | 10.20 | 92.11 B | -1.095 | -9.69 | 68.52 M |
| INTU | Intuit Inc | 52.7435 | 88.52 B | -0.4641 | -0.87 | 2.26 M |
| NTES | Netease Inc ADR | 8.411 | 83.68 B | -0.0932 | -1.1 | 2.79 M |
| ROST | Ross Stores Inc | 29.6097 | 80.54 B | -0.2184 | -0.73 | 3.41 M |
| REGN | Regeneron Pharmaceuticals | 136.8852 | 79.75 B | -1.8078 | -1.3 | 450.9 K |
| ORLY | O'Reilly Automotive | 5.6667 | 76.1 B | -0.1133 | -1.96 | 26.85 M |
| NBIS | Nebius Group N.V. | 20.90 | 57.31 B | -0.21 | -0.99 | 333.14 K |
| EBAY | Ebay Inc | 16.5265 | 48.67 B | -0.25 | -1.49 | 20.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.9946 | 46.99 B | -0.088 | -0.67 | 1.65 M |
| TTWO | Take-Two Interactive Software | 8.82 | 44.6 B | -0.17 | -1.89 | 1.89 M |
| UAL | United Airlines Holdings Inc | 17.89 | 43.04 B | -0.43 | -2.35 | 7.15 M |
| KDP | Keurig Dr Pepper Inc | 5.1458 | 42.31 B | -0.0537 | -1.03 | 868.6 K |
| NTAP | Netapp Inc | 23.5865 | 37.31 B | -0.624 | -2.58 | 8.71 M |
| VOD | Vodafone Grp Plc ADR | 14.349 | 36.13 B | -0.1641 | -1.13 | 3.69 M |
| ACGL | Arch Capital Grp Ltd | 12.4631 | 34.77 B | -0.0951 | -0.76 | 1.22 M |
| BIIB | Biogen Inc | 143.09 | 30.77 B | -1.96 | -1.35 | 1.21 M |
| ILMN | Illumina Inc | 41.7899 | 30.72 B | -0.6323 | -1.49 | 806.67 K |
| TSEM | Tower Semiconductor | 8.87 | 28.5 B | -1.45 | -14.05 | 71.7 K |
| JBHT | J B Hunt Transport | 48.1936 | 25.88 B | -0.2552 | -0.53 | 473.73 K |
| DLTR | Dollar Tree Inc | 51.66 | 25.12 B | -1.29 | -2.44 | 1.82 M |
| CHTR | Charter Communications | 75.51 | 23.98 B | -0.50 | -0.66 | 2.38 M |
| MKSI | Mks Instruments Inc | 22.8462 | 21.67 B | -0.3563 | -1.54 | 222.2 K |
| INSM | Insmed Inc | 3.11 | 21.4 B | -0.02 | -0.64 | 42.81 K |
| MTSI | Macom Technology S | 12.45 | 20.85 B | -0.19 | -1.5 | 51.23 K |
| CG | The Carlyle Group | 11.5351 | 18.23 B | -0.1537 | -1.31 | 140.61 K |
| ZBRA | Zebra Technologies | 35.25 | 17.57 B | -0.29 | -0.82 | 141.82 K |
| RGLD | Royal Gold Inc | 64.678 | 17.49 B | -1.6932 | -2.55 | 894.4 K |
| TSCO | Tractor Supply Company | 7.6966 | 17.37 B | -0.0723 | -0.93 | 5.75 M |
| GEN | Gen Digital Inc | 6.076 | 17.03 B | -0.0357 | -0.58 | 9.91 M |
| PNFP | Pinnacle Finl Ptnrs | 16.8288 | 16.48 B | -0.3237 | -1.89 | 61.18 K |
| LAMR | Lamar Advertis A | 18.8251 | 16.13 B | -0.4252 | -2.21 | 3.55 M |
| UHAL | A M E R C O | 8.5853 | 14.02 B | -0.1348 | -1.55 | 346 K |
| CHKP | Check Point Software | 50.65 | 12.89 B | -0.26 | -0.51 | 1.38 M |
| ARWR | Arrowhead Pharma | 3.31 | 12.62 B | -0.32 | -8.82 | 119.23 K |
| SEIC | Sei Investments Company | 17.8946 | 12.59 B | -0.1079 | -0.6 | 656.02 K |
| COKE | Coca Cola Bot Cons | 5.9502 | 12.05 B | -0.06 | -1 | 104.59 K |
| SMTC | Semtech Corp | 24.82 | 12.03 B | -0.29 | -1.15 | 370.99 K |
| ICLR | Icon Plc | 23.93 | 12.01 B | -0.39 | -1.6 | 230.27 K |
| LFUS | Littelfuse Inc | 47.8547 | 11.8 B | -0.4967 | -1.03 | 76.19 K |
| CORT | Corcept Therapeutics | 3.18 | 11.79 B | -0.04 | -1.24 | 277.86 K |
| BMRN | Biomarin Pharmaceuticals | 38.01 | 11.74 B | -0.21 | -0.55 | 821.38 K |
| UMBF | Ump Financial Corp | 38.5974 | 11.27 B | -0.2217 | -0.57 | 68 K |
| AAL | American Airlines Group | 9.4746 | 10.95 B | -0.3299 | -3.36 | 5.48 M |
| SIRI | Sirius XM Holdings | 19.0672 | 10.35 B | -0.6355 | -3.23 | 12.16 M |
| VICR | Vicor Cp | 6.58 | 10.32 B | -0.25 | -3.66 | 80.78 K |
| ENSG | The Ensign Group IN | 6.9139 | 10.29 B | -0.081 | -1.16 | 357.8 K |
| HSIC | Henry Schein Inc | 30.0317 | 10.15 B | -0.1725 | -0.57 | 773.56 K |
| WYNN | Wynn Resorts Ltd | 74.9804 | 10.13 B | -0.8714 | -1.15 | 1 M |
| FDS | FactSet Research Systems Inc | 80.6807 | 10 B | -0.4552 | -0.56 | 95.06 K |
| HALO | Halozyme Therapeutic | 5.89 | 9.87 B | -0.09 | -1.51 | 1.49 M |
| MTCH | Match Group Inc | 13.5869 | 9.62 B | -0.0951 | -0.7 | 2.48 M |
| FCFS | First Cash Fin Svcs | 35.5544 | 9.42 B | -0.3138 | -0.87 | 45.41 K |
| COLB | Columbia Banking Sys | 8.868 | 9.2 B | -0.0893 | -1 | 207 K |
| BOKF | Bok Financial Corp | 40.603 | 8.79 B | -0.4276 | -1.04 | 33.68 K |
| CBSH | Commerce Bancshares | 18.4322 | 8.74 B | -0.1826 | -0.98 | 313.56 K |
| ZG | Zillow Grp Inc Cl A | 11.7908 | 8.47 B | -0.1341 | -1.12 | 871.55 K |
| ALKS | Alkermes Plc | 17.54 | 8.28 B | -0.14 | -0.79 | 550 K |
| AAON | Aaon Inc | 5.2514 | 7.83 B | -0.051 | -0.96 | 189.11 K |
| POOL | Pool Corp | 31.3449 | 7.41 B | -0.2452 | -0.78 | 165.6 K |
| PLXS | Plexus Cp | 30.06 | 7.41 B | -0.41 | -1.35 | 113.85 K |
| UBSI | United Bkshs Inc | 13.5862 | 6.8 B | -0.1385 | -1.01 | 223.9 K |
| MRCY | Mercury Sys Inc | 8.4378 | 6.77 B | -0.125 | -1.46 | 187.92 K |
| PPC | Pilgrim's Pride | 3.0608 | 6.41 B | -0.0512 | -1.65 | 624.89 K |
| HWC | Hancock Whitney Corp | 20.5372 | 6.37 B | -0.2426 | -1.17 | 308.2 K |
| HOMB | Home Bancshares Inc | 5.5872 | 6.33 B | -0.0403 | -0.72 | 136.8 K |
| LSTR | Landstar System | 39.3945 | 6.16 B | -0.8466 | -2.1 | 476.19 K |
| CACC | Credit Acceptance | 100.69 | 6.15 B | -1.55 | -1.52 | 22.2 K |
| NICE | Nice Ltd ADR | 30.0529 | 6.05 B | -0.247 | -0.82 | 148.7 K |
| LGND | Ligand Pharm | 10.5864 | 6.03 B | -0.7174 | -6.35 | 895.76 K |
| ABCB | Ameris Bancorp | 9.9149 | 6.02 B | -0.2424 | -2.39 | 72.7 K |
| MMYT | Makemytrip Ltd | 17.11 | 6 B | -0.45 | -2.56 | 70.82 K |
| SNEX | Stonex Group Inc | 5.3363 | 5.95 B | -0.0474 | -0.88 | 243.68 K |
| ORKA | Oruka Therapeutics Inc | 1658.9023 | 5.92 B | -146.3737 | -8.11 | 17 |
| CWST | Casella Waste Sys | 4.89 | 5.82 B | -0.17 | -3.36 | 106.5 K |
| ACIW | Aci Worldwide Inc | 15.13 | 5.82 B | -0.1133 | -0.74 | 424.31 K |
| SIGI | Selective Ins Group | 14.1024 | 5.79 B | -0.1035 | -0.73 | 85.81 K |
| BCPC | Balchem Cp | 31.7956 | 5.62 B | -0.8436 | -2.58 | 94.55 K |
| GRFS | Grifols S.A. ADR | 8.0745 | 5.49 B | -0.1704 | -2.07 | 561.1 K |
| PEGA | Pegasystems Inc | 6.4854 | 5.31 B | -0.1752 | -2.63 | 1.84 M |
| SBRA | Sabra REIT | 6.6405 | 5.21 B | -0.0386 | -0.58 | 195.63 K |
| MMSI | Merit Medical Sys | 13.90 | 5.12 B | -0.14 | -1 | 173.1 K |
| FFIN | First Finl Bkshs Inc | 6.6336 | 5.09 B | -0.0483 | -0.72 | 86.8 K |
| PRIM | Primoris Services Cp | 11.7272 | 4.93 B | -0.3637 | -3.01 | 95.66 K |
| FELE | Franklin Electric Company | 23.93 | 4.86 B | -0.322 | -1.33 | 158.3 K |
| FULT | Fulton Financial Cor | 5.9084 | 4.76 B | -0.0615 | -1.03 | 352.9 K |
| SKYW | Skywest Inc | 7.3591 | 4.56 B | -0.1847 | -2.45 | 937.19 K |
| DORM | Dorman Products Inc | 28.1766 | 4.42 B | -0.2105 | -0.74 | 42 K |
| NWE | Northwestern Corp | 20.9046 | 4.3 B | -0.1155 | -0.55 | 121.73 K |
| BELFB | BEL Fuse Inc Cl B | 15.3646 | 4.28 B | -0.0922 | -0.6 | 5.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 25.6744 | 957.98 B | -0.1669 | -0.65 | 23.41 M |
| WMT | Wal-Mart Stores | 18.8267 | 878.72 B | -0.1172 | -0.62 | 15.85 M |
| V | Visa Inc | 29.1141 | 702.87 B | -0.5981 | -2.01 | 14.2 M |
| UNH | Unitedhealth Group Inc | 41.8929 | 370.11 B | -0.5717 | -1.35 | 4.89 M |
| RTX | Raytheon Technologies | 35.4127 | 293.48 B | -0.2068 | -0.58 | 4.07 M |
| NVS | Novartis Ag ADR | 31.8456 | 292.45 B | -0.1844 | -0.58 | 1.46 M |
| AXP | American Express Company | 46.7115 | 236.57 B | -1.1912 | -2.49 | 6.6 M |
| SAP | SAP Ag ADR | 50.7523 | 230.47 B | -0.3636 | -0.71 | 1.44 M |
| TMO | Thermo Fisher Scientific Inc | 54.1461 | 209.87 B | -0.3328 | -0.61 | 1.57 M |
| SAN | Banco Santander ADR | 3.1769 | 207.64 B | -0.0196 | -0.61 | 3.97 M |
| NEE | Nextera Energy | 12.9109 | 181.86 B | -0.1025 | -0.79 | 5.56 M |
| UNP | Union Pacific Corp | 44.9019 | 175.95 B | -0.2628 | -0.58 | 3.05 M |
| DIS | Walt Disney Company | 43.7022 | 170.49 B | -0.4636 | -1.05 | 10.43 M |
| DE | Deere & Company | 60.7063 | 166.65 B | -0.3781 | -0.62 | 2.75 M |
| T | American Telephone and Telegraph Inc. | 12.6672 | 162.45 B | -0.068 | -0.53 | 21.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3113 | 156.08 B | -0.0619 | -1.84 | 704.4 K |
| DHR | Danaher Corp | 21.326 | 137.86 B | -0.1207 | -0.56 | 2.53 M |
| BMY | Bristol-Myers Squibb Company | 20.1683 | 134.55 B | -0.2095 | -1.03 | 15.34 M |
| CVS | CVS Corp | 31.3119 | 133.23 B | -0.3756 | -1.19 | 6.96 M |
| PLD | Prologis Inc | 22.0591 | 130.3 B | -0.1261 | -0.57 | 1.76 M |
| SPGI | S&P Global Inc | 39.8287 | 122.11 B | -0.3026 | -0.75 | 1.5 M |
| MO | Altria Group | 16.4842 | 113.95 B | -0.1377 | -0.83 | 10.09 M |
| MDT | Medtronic Inc | 28.5235 | 110.34 B | -0.2852 | -0.99 | 4.37 M |
| GD | General Dynamics Corp | 46.6193 | 104.32 B | -0.3675 | -0.78 | 1.6 M |
| PWR | Quanta Services | 24.2002 | 103.99 B | -0.1772 | -0.73 | 1.28 M |
| GSK | Glaxosmithkline Plc ADR | 23.8835 | 103.26 B | -0.2506 | -1.04 | 2.22 M |
| BN | Brookfield Corporation | 6.363 | 99.66 B | -0.0793 | -1.23 | 3.1 M |
| MPC | Marathon Petroleum Corp | 16.4146 | 91.26 B | -0.2288 | -1.37 | 5.7 M |
| RCL | Royal Caribbean Cruises Ltd | 21.4347 | 87.36 B | -0.1252 | -0.58 | 1.98 M |
| SPG | Simon Property Group | 78.9473 | 85.84 B | -0.7188 | -0.9 | 1.34 M |
| MCO | Moody's Corp | 34.1156 | 84.49 B | -0.1982 | -0.58 | 1.32 M |
| ELV | Elevance Health Inc | 46.1807 | 82.09 B | -0.5286 | -1.13 | 2.31 M |
| E | Eni S.P.A. ADR | 19.0531 | 78.23 B | -0.2771 | -1.43 | 454.3 K |
| APO | Apollo Global Management Llc C | 5.8234 | 76.79 B | -0.0903 | -1.53 | 140.5 K |
| NSC | Norfolk Southern Corp | 54.4262 | 76.65 B | -0.458 | -0.83 | 1.47 M |
| NWG | Natwest Group Plc ADR | 4.2573 | 76.09 B | -0.0662 | -1.53 | 190.66 K |
| FDX | Fedex Corp | 74.1863 | 74.77 B | -0.5439 | -0.73 | 1.48 M |
| MSI | Motorola Solutions | 37.932 | 73.51 B | -0.2304 | -0.6 | 1.82 M |
| KMI | Kinder Morgan | 18.3921 | 69.82 B | -0.1695 | -0.91 | 3.08 M |
| NKE | Nike Inc | 20.9725 | 61.5 B | -0.1853 | -0.88 | 9.91 M |
| GWW | W.W. Grainger | 164.7168 | 61.4 B | -0.9343 | -0.56 | 321 K |
| DAL | Delta Air Lines Inc | 7.8163 | 60.95 B | -0.2758 | -3.41 | 13.49 M |
| O | Realty Income Corp | 20.4374 | 58.65 B | -0.1765 | -0.86 | 756.97 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.781 | 57.96 B | -0.2887 | -0.51 | 700 |
| PSA | Public Storage | 85.5231 | 57.32 B | -0.8032 | -0.93 | 435.83 K |
| OXY | Occidental Petroleum Corp | 57.7678 | 54.79 B | -0.4021 | -0.69 | 2.64 M |
| EW | Edwards Lifesciences Corp | 16.3833 | 51.59 B | -0.3317 | -1.98 | 6.74 M |
| ETR | Entergy Corp | 20.5068 | 49.85 B | -0.2387 | -1.15 | 2.59 M |
| HUM | Humana Inc | 59.2509 | 43.48 B | -0.7092 | -1.18 | 2.55 M |
| FNV | Franco Nev Corp | 41.2569 | 42.21 B | -0.3658 | -0.88 | 284.4 K |
| SYY | Sysco Corp | 19.6818 | 39.59 B | -0.1372 | -0.69 | 3.61 M |
| WAT | Waters Corp | 78.56 | 38.89 B | -0.71 | -0.9 | 556.14 K |
| EME | Emcor Group | 25.3681 | 36.51 B | -0.2976 | -1.16 | 170.3 K |
| WEC | Wisconsin Energy Corp | 25.047 | 35.59 B | -0.2228 | -0.88 | 2.25 M |
| KR | Kroger Company | 7.2659 | 35.43 B | -0.0645 | -0.88 | 8.33 M |
| TPR | Tapestry Inc | 37.0354 | 31.51 B | -0.8879 | -2.34 | 5.89 M |
| BAP | Credicorp Ltd | 77.0951 | 31.15 B | -0.7546 | -0.97 | 355.96 K |
| DTE | Dte Energy Company | 32.0183 | 29.48 B | -0.2553 | -0.79 | 602.66 K |
| WSM | Williams-Sonoma | 13.3753 | 29.3 B | -0.084 | -0.62 | 2.47 M |
| DG | Dollar General Corp | 44.4744 | 28.07 B | -0.6496 | -1.44 | 1.43 M |
| CW | Curtiss-Wright Corp | 28.5718 | 27.98 B | -0.5358 | -1.84 | 163.85 K |
| P | Everpure, Inc. | 10.08 | 27.9 B | -0.25 | -2.42 | 899.3 K |
| ES | Eversource Energy | 24.3828 | 27.34 B | -0.1555 | -0.63 | 915.3 K |
| TPL | Texas Pacific Land Trust | 5.6194 | 27.28 B | -0.0713 | -1.25 | 102.6 K |
| HUBB | Hubbell Inc B | 60.7586 | 26.54 B | -0.9716 | -1.57 | 150.78 K |
| EQR | Equity Residential | 31.6819 | 26.15 B | -0.305 | -0.95 | 1.69 M |
| DGX | Quest Diagnostics Inc | 45.3373 | 25.87 B | -0.2957 | -0.65 | 538.01 K |
| PHG | Koninklijke Philips Electronics ADR | 15.7922 | 25.73 B | -0.0835 | -0.53 | 322.2 K |
| LH | Laboratory Corp of America Holdings | 72.3961 | 25.61 B | -0.4585 | -0.63 | 901.15 K |
| WST | West Pharmaceutical Services | 22.3615 | 24.64 B | -0.2602 | -1.15 | 290 K |
| CHD | Church & Dwight Company | 21.4946 | 24.41 B | -0.3965 | -1.81 | 2.23 M |
| GPN | Global Payments Inc | 20.1231 | 24.14 B | -0.1887 | -0.93 | 739.44 K |
| XPO | Xpo Logistics Inc | 5.0259 | 23.87 B | -0.0726 | -1.42 | 249.26 K |
| LUV | Southwest Airlines Company | 7.8044 | 23.8 B | -0.0518 | -0.66 | 6.5 M |
| DRI | Darden Restaurants | 31.0121 | 23.43 B | -0.2102 | -0.67 | 1.2 M |
| IHG | Intercontinental Hotels Group ADR | 18.9347 | 23.31 B | -0.1974 | -1.03 | 595.36 K |
| PKG | Packaging Corp of America | 20.2873 | 22.76 B | -0.2613 | -1.27 | 1.09 M |
| STE | Steris Corp | 28.6944 | 22.69 B | -0.2696 | -0.93 | 270.5 K |
| RL | Ralph Lauren Corp | 116.1085 | 22.49 B | -2.2841 | -1.93 | 983.6 K |
| CMS | Cms Energy Corp | 15.468 | 22.16 B | -0.1108 | -0.71 | 1.97 M |
| EFX | Equifax Inc | 39.5834 | 21.37 B | -0.5974 | -1.49 | 1.5 M |
| BEP | Brookfield Renewable | 6.9919 | 21.25 B | -0.051 | -0.72 | 17.85 K |
| TSN | Tyson Foods | 11.785 | 20.68 B | -0.1118 | -0.94 | 9.47 M |
| IFF | International Flavors & Fragrances | 44.6199 | 20.65 B | -0.6942 | -1.53 | 939.7 K |
| GPC | Genuine Parts Company | 43.306 | 18.44 B | -0.3573 | -0.82 | 407.05 K |
| BBY | Best Buy Company | 11.80 | 18.2 B | -0.4119 | -3.37 | 11.7 M |
| DKS | Dick's Sporting Goods Inc | 35.4616 | 17.97 B | -0.2581 | -0.72 | 1.08 M |
| BSAC | Banco Santander Chile ADR | 14.7498 | 16.36 B | -0.1036 | -0.7 | 462.02 K |
| SWK | Stanley Black & Decker Inc | 47.607 | 15.92 B | -0.4777 | -0.99 | 1.29 M |
| DINO | HF Sinclair Corp | 22.1927 | 15.91 B | -0.1138 | -0.51 | 3.06 M |
| BWXT | Bwx Technologies Inc | 15.9724 | 15.79 B | -0.0857 | -0.53 | 396.79 K |
| SUI | Sun Communities | 27.9535 | 15.56 B | -0.1774 | -0.63 | 137.7 K |
| RGA | Reinsurance Group of America Inc | 43.6561 | 15.47 B | -0.2332 | -0.53 | 537.5 K |
| OHI | Omega Healthcare Investors | 8.4835 | 15.2 B | -0.0612 | -0.72 | 695.4 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.9296 | 15.07 B | -0.0878 | -0.8 | 649.8 K |
| DVA | Davita Healthcare Partners Inc | 48.14 | 14.63 B | -0.48 | -0.99 | 1.39 M |
| GL | Globe Life Inc | 29.4238 | 14.28 B | -0.5377 | -1.79 | 1.94 M |
| GWRE | Guidewire Software Inc | 25.37 | 13.35 B | -0.37 | -1.44 | 399.1 K |
| BF-A | Brown-Forman Corporation | 16.8215 | 13.24 B | -0.1076 | -0.64 | 8.22 K |
| BF-B | Brown-Forman Corporation | 18.1636 | 13.06 B | -0.129 | -0.71 | 844.23 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SII | Sprott Inc | 27.3114 | -2.2809 | -7.71 | 7.95 K | |
| AAV | Advantage Oil & Gas Ltd | 3.36 | -0.28 | -7.69 | 1.44 M | |
| CAS | Cascades Inc | 3.1528 | -0.2446 | -7.2 | 84.56 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7302 | -0.3492 | -6.87 | 7.28 K | |
| FLNT | Flint Corp | 12.00 | -0.80 | -6.25 | 600 | |
| WSP | WSP Global Inc | 14.6189 | -0.9694 | -6.22 | 644.91 K | |
| CSCI | Cosciens Biopharma Inc | 24000.00 | -1200.00 | -4.76 | 0 | |
| NFI | Nfi Group Inc. | 4.9534 | -0.2218 | -4.29 | 84.63 K | |
| QBR-B | Quebecor Inc | 6.4586 | -0.2871 | -4.26 | 949.6 K | |
| SDE | Spartan Delta Corp | 79.8317 | -3.4709 | -4.17 | 16 | |
| ELE | Elemental Royalty Corporation | 2607.8149 | -104.3125 | -3.85 | 1 | |
| FAR | Foraco International Sa | 3.3586 | -0.1295 | -3.71 | 54.7 K | |
| PNP | Pinetree Capital Ltd | 166.00 | -6.00 | -3.49 | 483 | |
| JAG | Jaguar Mining Inc | 939.8469 | -32.9765 | -3.39 | 338.6 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.1919 | -0.2115 | -2.86 | 18.02 K | |
| ALS | Altius Minerals Corp | 9.2747 | -0.2693 | -2.82 | 15.11 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8365 | -0.1953 | -2.78 | 26.9 K | |
| ELEF | Silver Elephant Mining Corp | 6.2842 | -0.1654 | -2.56 | 2.94 K | |
| NPK | Verde Agritech Plc | 3.43 | -0.09 | -2.56 | 18.2 K | |
| BBD-B | Bombardier Inc Series B | 86.1193 | -2.1119 | -2.39 | 268.93 K | |
| KRN | Karnalyte Resources Inc | 6.70 | -0.16 | -2.33 | 17.3 K | |
| CFF | Conifex Timber Inc | 6.1493 | -0.1356 | -2.16 | 1.7 K | |
| TVA-B | TVA Group Inc | 7.10 | -0.15 | -2.07 | 6.7 K | |
| SGY | Surge Energy Inc | 32.2163 | -0.6729 | -2.05 | 44.07 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.6261 | -0.0742 | -2.01 | 97.22 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.2846 | -0.2303 | -2 | 2.68 K | |
| ATS | Ats Corp | 8.34 | -0.16 | -1.88 | 503.9 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.0975 | -1.85 | 1.91 K | |
| CIU-PC | CU Inc Pref C | 13.5395 | -0.2536 | -1.84 | 500 | |
| CIU-PA | CU Inc Pref A | 11.7839 | -0.2142 | -1.79 | 400 | |
| BDI | Black Diamond Group Ltd | 14.6182 | -0.257 | -1.73 | 66.67 K | |
| BBD-A | Bombardier Inc | 96.00 | -1.50 | -1.54 | 20.92 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.5455 | -0.1956 | -1.42 | 238.68 K | |
| BN | Brookfield Corporation | 6.3369 | -0.0906 | -1.41 | 4.45 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.907 | -0.1125 | -1.4 | 2.99 K | |
| WPK | Winpak Ltd | 11.6599 | -0.1611 | -1.36 | 12.02 K | |
| HBM | Hudbay Minerals Inc | 8.3351 | -0.1135 | -1.34 | 450.1 K | |
| RUS | Russel Metals | 11.1147 | -0.1503 | -1.33 | 99.7 K | |
| FNV | Franco-Nevada Corp | 40.7581 | -0.517 | -1.25 | 586.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.9823 | -0.1646 | -1.25 | 417.08 K | |
| PTM | Platinum Group Metals Ltd | 81.00 | -1.00 | -1.22 | 865 | |
| CGX | Cineplex Inc | 20.8441 | -0.2451 | -1.16 | 134.14 K | |
| BHC | Bausch Health Companies Inc | 49.48 | -0.54 | -1.08 | 757.54 K | |
| BDT | Bird Construction Inc | 6.9479 | -0.0744 | -1.06 | 178 K | |
| BOS | Airboss America J | 3.1684 | -0.0338 | -1.06 | 57.02 K | |
| PXT | Parex Resources Inc | 3.4046 | -0.036 | -1.05 | 26.1 K | |
| VET | Vermilion Energy Inc | 24.9265 | -0.2557 | -1.02 | 133.4 K | |
| EFX | Enerflex Ltd | 8.8963 | -0.0905 | -1.01 | 15 K | |
| TPX-A | Molson Coors Canada Inc | 30.8131 | -0.3113 | -1 | 100 | |
| WCN | Waste Connections Inc | 22.8947 | -0.2301 | -1 | 58.07 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.6014 | -0.0575 | -0.86 | 22.5 K | |
| NPI | Northland Power Inc | 8.337 | -0.0715 | -0.85 | 83.66 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.8211 | -0.0751 | -0.84 | 205 | |
| ADN | Acadian Timber Corp | 4.9846 | -0.0412 | -0.82 | 8.44 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6816 | -0.0378 | -0.8 | 3.7 K | |
| SLF | Sun Life Financial Inc | 12.4057 | -0.0977 | -0.78 | 1.04 M | |
| CYB | Cymbria Corp Cl A | 12.70 | -0.10 | -0.78 | 6.32 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5989 | -0.0502 | -0.75 | 350.94 K | |
| STN | Stantec Inc | 13.2343 | -0.1005 | -0.75 | 185.26 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.8758 | -0.0368 | -0.75 | 1.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.185 | -0.0683 | -0.74 | 129.65 K | |
| SES | Secure Energy Services Inc | 5.7165 | -0.0415 | -0.72 | 417.55 K | |
| BCE-PH | Bce Inc Pref H | 9.9865 | -0.0662 | -0.66 | 275 | |
| CFP | Canfor Corp | 12.36 | -0.08 | -0.64 | 42.6 K | |
| BN-PR | Brookfield Corporation | 13.0022 | -0.0837 | -0.64 | 762 | |
| BCE-PK | BCE Inc Pref AK | 12.4363 | -0.0782 | -0.62 | 14.97 K | |
| BCE-PY | BCE Inc Pref Y | 9.9726 | -0.0615 | -0.61 | 1.24 K | |
| AGF-B | AGF Management Limited | 4.9829 | -0.0303 | -0.6 | 109.77 K | |
| BIR | Birchcliff Energy Ltd | 4.3253 | -0.0257 | -0.59 | 163 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2051 | -0.0484 | -0.59 | 4.45 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4671 | -0.0848 | -0.58 | 3.46 K | |
| EMA-PA | Emera Inc Pref A | 14.1752 | -0.0827 | -0.58 | 2.35 K | |
| TPX-B | Molson Coors Canada Inc | 31.2105 | -0.1783 | -0.57 | 280 | |
| CJT | Cargojet Inc | 5.4433 | -0.0307 | -0.56 | 2.3 K | |
| QBR-A | Quebecor Inc | 6.4988 | -0.0364 | -0.56 | 200 | |
| CEF | Sprott Physical Gold Silver Trust | 19.9438 | -0.1095 | -0.55 | 37.04 K | |
| BCE-PC | BCE Inc Pref AC | 9.219 | -0.0487 | -0.53 | 7.72 K | |
| MX | Methanex Corp | 21.3993 | -0.1123 | -0.52 | 158.73 K | |
| HLF | High Liner | 6.2373 | -0.0317 | -0.51 | 66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.8843 | 53.26 B | -0.5364 | -1.56 | 67.2 K |
| LNWO | Light & Wonder, Inc. | 6.76 | 6.49 B | -0.04 | -0.59 | 868 K |
| GAMI | GAMCO Investors Inc | 18.7973 | 536.24 M | -0.6355 | -3.27 | 17.08 K |
| NTPIF | Nam Tai Property Inc. | 6.68 | 260.24 M | -0.04 | -0.6 | 148.57 K |
| ONEI | OneMeta AI | 9.50 | 5.06 M | -0.50 | -5 | 1.86 K |
| VGLS | VG Life Sciences Inc | 38369.3047 | 474.65 K | -8393.2852 | -17.95 | 1 |
| SPRV | Web To Door Inc | 2800.0015 | 390.37 K | -599.999 | -17.65 | 0 |
| DNAX | DNA Brands Inc | 108500.00 | 339.48 K | -17500.00 | -13.89 | 0 |
| KALY | Kali Inc | 7.50 | 101.82 K | -0.75 | -9.09 | 2.2 K |
| GRLF | Green Leaf Innovations Inc | 6.00 | 68.7 K | -0.50 | -7.69 | 2.24 M |
| CBRI | CMTSU Liquidation Inc | 3.47 | 8.16 K | -0.04 | -1.14 | 88.23 K |
| CGIP | Celadon Group Inc | 14.9676 | 5.66 K | -0.3696 | -2.41 | 170.05 K |
| HDYNQ | Hyperdynamics Corporation | 5.864 | 3.56 K | -0.136 | -2.27 | 39.33 K |
| ZVOI | Zovio Inc | 10.91 | 3.42 K | -0.07 | -0.64 | 534.04 K |
| SPOI | SPO Networks Inc | 12.70 | 1.24 K | -0.30 | -2.31 | 5.57 K |
| YVRLF | Liquid Media Group Ltd. | 82.50 | 482 | -1.10 | -1.32 | 50 |
| PEHD | Perigee Holdings Inc. | 60.00 | 130 | -4.00 | -6.25 | 138 |
| GMEV | GME Innotainment Inc | 3.60 | -4.40 | -55 | 8.82 K | |
| ONCI | On4 Communications Inc | 1822.50 | -101.25 | -5.26 | 4.25 K | |
| EGDFF | Energold Drilling Corp | 3.61 | -0.10 | -2.7 | 58.6 K | |
| PZOO | Pazoo Inc | 8125.00 | -125.00 | -1.52 | 0 | |
| CYRNQ | CYRNQ | 57.60 | -0.80 | -1.37 | 991 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NAR | North Arrow Minerals Inc | 6.00 | -2.00 | -25 | 240 | |
| CDA | Canuc Resources Corporation | 12.00 | -3.00 | -20 | 10 | |
| AGX | Silver X Mining Corp | 4.80 | -1.20 | -20 | 913 | |
| EGT | Eguana Technologies Inc | 5.00 | -1.00 | -16.67 | 4.16 K | |
| UGD | Unigold Inc | 3.90 | -0.70 | -15.22 | 290.44 K | |
| SQG | Spackman Equities Group Inc | 6.00 | -1.00 | -14.29 | 560 | |
| BBB | Brixton Metals Corporation | 12.00 | -1.50 | -11.11 | 260 | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 241 | |
| IB | IBC Advanced Alloys Corp | 4.80 | -0.60 | -11.11 | 3.36 K | |
| ADD | Arctic Star Exploration Corp | 3.40 | -0.40 | -10.53 | 1.8 K | |
| OPW | Opawica Explorations Inc | 216.00 | -24.00 | -10 | 1 | |
| OGW | Ongwe Minerals Inc. | 12.80 | -1.28 | -9.09 | 281 | |
| MAX | Max Resource Corp | 13.20 | -1.20 | -8.33 | 209 | |
| TRAN | Clean Energy Transition Inc. | 6.00 | -0.50 | -7.69 | 2.48 K | |
| LMR | Lomiko Metals Inc | 6.00 | -0.50 | -7.69 | 1.3 K | |
| ANDC | Andina Copper Corporation | 15.00 | -1.25 | -7.69 | 56 | |
| GGX | GGX Gold Corp | 5.85 | -0.45 | -7.14 | 278 | |
| CPAU | CopAur Minerals Inc | 26.00 | -2.00 | -7.14 | 86 | |
| SA-H | Southern Arc Minerals Inc | 4.00 | -0.30 | -6.98 | 720 | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -0.50 | -6.67 | 10 | |
| ZC | Zimtu Capital Corp | 3.75 | -0.25 | -6.25 | 820 | |
| AZR | Azarga Metals Corp | 24.00 | -1.50 | -5.88 | 40.23 K | |
| BTR | Bonterra Resources Inc | 16.00 | -1.00 | -5.88 | 340 | |
| PGP | Power Group Projects Corp | 34.00 | -2.00 | -5.56 | 6 | |
| BLDS | Badlands Resources Inc. | 9.50 | -0.50 | -5 | 1.15 K | |
| WEB | Westbridge Energy Corporation | 54.3082 | -2.7154 | -4.76 | 375 | |
| MET | Metalore Resources Limited | 3.3703 | -0.1665 | -4.71 | 600 | |
| LPK | Lupaka Gold Corp | 6.20 | -0.30 | -4.62 | 2.77 K | |
| GG | Galane Gold Ltd | 4.70 | -0.20 | -4.08 | 1.02 K | |
| PPP | Prospector Metals Corp | 4.68 | -0.18 | -3.7 | 4 K | |
| SGQ | SouthGobi Resources Ltd | 3.87 | -0.14 | -3.49 | 45 K | |
| NCP | Nickel Creek Platinum Corp. | 112.00 | -4.00 | -3.45 | 943 | |
| MVI-H | Monitor Ventures Inc | 17.50 | -0.50 | -2.78 | 529 | |
| SC-H | Serrano Resources Ltd | 10.75 | -0.25 | -2.27 | 3.29 K | |
| NZ | New Zealand Energy Corp | 15.90 | -0.20 | -1.24 | 29.22 K | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | -0.50 | -1.12 | 18.5 K |