Losers for 6 August 2012 from 00:00:00 until 23:59:59
Losers for 6 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 10.1072 | 31.95 B | -0.1426 | -1.39 | 113.35 K |
| BMNR | Bitmine Immersion Technologies Inc | 143.9577 | 10.31 B | -35.9895 | -20 | 2 |
| SEB | Seaboard Corporation | 2240.0066 | 4.21 B | -26.6423 | -1.18 | 500 |
| PRK | Park National Corp | 39.0033 | 3.8 B | -0.2865 | -0.73 | 34.8 K |
| NHC | National Healthcare Corp | 29.9691 | 3.25 B | -0.7228 | -2.36 | 22.8 K |
| TMP | Tompkinstrustco | 25.5453 | 1.46 B | -0.1955 | -0.76 | 20.5 K |
| REPX | Riley Exploration Permian Inc | 74.0456 | 730.29 M | -0.9373 | -1.25 | 550 |
| BKTI | Bk Technologies Inc | 6.0196 | 301.45 M | -0.1595 | -2.58 | 2.09 K |
| GENC | Gencor Industries IN | 5.00 | 213.56 M | -0.0467 | -0.93 | 16.84 K |
| ACU | Acme United Corp | 8.0847 | 212.43 M | -0.0458 | -0.56 | 1.4 K |
| ESP | Espey Mfg. & Electronics | 16.2035 | 183.17 M | -0.3216 | -1.95 | 1.4 K |
| PLG | Platinum Group Metals Ltd | 81.00 | 175.02 M | -2.00 | -2.41 | 612 |
| EPM | Evolution Petroleum Corp | 3.9132 | 127.17 M | -0.1026 | -2.55 | 37.6 K |
| GLU | Gabelli Global Utility | 8.3776 | 115.01 M | -0.1814 | -2.12 | 2.6 K |
| WYY | Widepoint Corp | 4.80 | 105.6 M | -0.38 | -7.34 | 5.87 K |
| BDL | Flanigan's Enterprises | 6.8651 | 79.66 M | -0.1806 | -2.56 | 500 |
| CPHI | China Pharma Holdings | 40.00 | 47.88 M | -0.95 | -2.32 | 167 |
| OPTT | Ocean Power Tech Inc | 538.00 | 41.59 M | -12.00 | -2.18 | 19.18 K |
| AGIG | AGIG | 102.50 | 40.94 M | -1.25 | -1.2 | 628 |
| NNVC | Nanoviricides Inc | 34.30 | 34.93 M | -1.40 | -3.92 | 2.85 K |
| SDEV | Stablecoin Development Corporation | 119437.50 | 26.03 M | -6073.0938 | -4.84 | 0 |
| MXC | Mexco Energy Corp | 5.989 | 18.05 M | -0.0437 | -0.72 | 3.6 K |
| INUV | Inuvo Inc | 5.90 | 16.15 M | -0.50 | -7.81 | 4.05 K |
| TOVX | Theriva Biologics Inc | 17150.00 | 10.53 M | -962.50 | -5.31 | 13 |
| AWX | Avalon Holdings Corp | 3.60 | 9.83 M | -0.26 | -6.74 | 400 |
| DSS | Document Security Systems | 8413.0342 | 5.43 M | -228.502 | -2.64 | 33 |
| OGEN | Oragenics Inc | 49500.00 | 2.48 M | -2700.00 | -5.17 | 4 |
| ENSV | Enservco Corpporation | 6.60 | 29.09 K | -0.75 | -10.2 | 84 |
| LODE | Comstock Mining Inc | 737.50 | -5.00 | -0.67 | 290 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10.87 | 1.24 T | -0.11 | -1 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 7.9388 | -0.1118 | -1.39 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.70 | 153.64 M | -2.20 | -3.06 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 4.01 | 845.6 B | -0.08 | -1.96 | 18.01 M |
| ASML | ASML Holding N.V. ADR | 54.2501 | 659.79 B | -1.8733 | -3.34 | 3.01 M |
| COST | Costco Wholesale | 70.5581 | 420.35 B | -0.5191 | -0.73 | 1.07 M |
| LIN | Linde Plc | 81.4154 | 224.07 B | -0.5658 | -0.69 | 1.27 M |
| MRVL | Marvell Technology Inc | 9.5196 | 191.22 B | -0.1969 | -2.03 | 9.16 M |
| PEP | Pepsico Inc | 48.0794 | 190.14 B | -0.2587 | -0.54 | 4.09 M |
| SBUX | Starbucks Corporation | 17.3872 | 119.63 B | -0.172 | -0.98 | 19.92 M |
| CSX | CSX Corp | 6.0541 | 94.82 B | -0.0528 | -0.86 | 13.67 M |
| MNST | Monster Beverage Cp | 11.0033 | 92.11 B | -0.1267 | -1.14 | 6.78 M |
| MAR | Marriot International | 32.3341 | 91.03 B | -0.1731 | -0.53 | 2.67 M |
| MPWR | Monolithic Power Sys | 16.9516 | 65.59 B | -0.2051 | -1.2 | 565.3 K |
| GRMN | Garmin Ltd | 26.0068 | 59.28 B | -0.1429 | -0.55 | 694.8 K |
| FAST | Fastenal Company | 7.4988 | 57.07 B | -0.065 | -0.86 | 5.15 M |
| FITB | Fifth Third Bancorp | 8.9407 | 51.1 B | -0.0576 | -0.64 | 5.45 M |
| ADSK | Autodesk Inc | 34.69 | 50.09 B | -0.29 | -0.83 | 2.4 M |
| EXC | Exelon Corp | 16.2327 | 46.9 B | -0.1749 | -1.07 | 7.24 M |
| PAYX | Paychex Inc | 21.1609 | 42.51 B | -0.1174 | -0.55 | 2.14 M |
| KDP | Keurig Dr Pepper Inc | 5.1869 | 42.31 B | -0.0263 | -0.5 | 979.1 K |
| NTAP | Netapp Inc | 23.5352 | 37.31 B | -0.2055 | -0.87 | 4.76 M |
| KMB | Kimberly-Clark Corp | 54.2352 | 37.03 B | -1.0626 | -1.92 | 5.1 M |
| ERIC | Ericsson ADR | 6.2826 | 34.08 B | -0.0665 | -1.05 | 2.18 M |
| WTW | Weight Watchers International, Inc | 74.1492 | 32.08 B | -0.3951 | -0.53 | 430.24 K |
| TSEM | Tower Semiconductor | 9.01 | 28.5 B | -0.14 | -1.53 | 110.8 K |
| CINF | Cincinnati Financial | 25.2493 | 27.75 B | -0.2063 | -0.81 | 443.8 K |
| FCNCA | First Citizens Bancs | 154.3119 | 26.09 B | -1.2013 | -0.77 | 3.7 K |
| VRSK | Verisk Analytics Inc | 44.2252 | 25.26 B | -0.9438 | -2.09 | 1.25 M |
| INCY | Incyte Corp | 18.30 | 24.09 B | -0.18 | -0.97 | 4.23 M |
| CHTR | Charter Communications | 77.59 | 23.98 B | -2.34 | -2.93 | 718.7 K |
| INSM | Insmed Inc | 3.36 | 21.4 B | -0.05 | -1.47 | 38.78 K |
| EWBC | East West Bancorp | 16.1589 | 18.28 B | -0.2141 | -1.31 | 717.01 K |
| NDSN | Nordson Corp | 44.267 | 17.25 B | -0.4836 | -1.08 | 212.7 K |
| STRL | Sterling Constructio | 10.21 | 16.62 B | -0.26 | -2.48 | 18.1 K |
| LECO | Lincoln Elec Hld | 32.1466 | 15.21 B | -0.229 | -0.71 | 257.2 K |
| REG | Regency Centers Corp | 29.0952 | 14.85 B | -0.1796 | -0.61 | 624.8 K |
| EXEL | Exelixis Inc | 4.85 | 14.08 B | -0.73 | -13.08 | 7.92 M |
| LULU | Lululemon Athletica | 56.26 | 13.97 B | -0.37 | -0.65 | 2.55 M |
| TTMI | TTM Technologies | 9.07 | 13.79 B | -0.33 | -3.51 | 713.82 K |
| AGNC | Agnc Investment Corp | 6.0164 | 12.21 B | -0.1342 | -2.18 | 11.32 M |
| CORT | Corcept Therapeutics | 3.38 | 11.79 B | -0.16 | -4.52 | 192.29 K |
| BMRN | Biomarin Pharmaceuticals | 37.47 | 11.74 B | -0.64 | -1.68 | 908.91 K |
| SANM | Sanmina Corp | 8.48 | 11.12 B | -0.06 | -0.7 | 522.54 K |
| AAL | American Airlines Group | 10.191 | 10.95 B | -0.0755 | -0.74 | 5.53 M |
| ZION | Zions Bancorp | 13.9279 | 10.56 B | -0.0814 | -0.58 | 1.26 M |
| KTOS | Kratos Defns | 4.93 | 9.73 B | -0.11 | -2.18 | 606.83 K |
| FORM | Formfactor Inc | 5.46 | 9.38 B | -0.06 | -1.09 | 574.83 K |
| CBSH | Commerce Bancshares | 18.4274 | 8.74 B | -0.1968 | -1.06 | 332.3 K |
| CRUS | Cirrus Logic Inc | 37.53 | 6.74 B | -0.45 | -1.18 | 2.45 M |
| GBCI | Glacier Bancorp Inc | 9.745 | 6.63 B | -0.0645 | -0.66 | 220.8 K |
| HOMB | Home Bancshares Inc | 5.567 | 6.33 B | -0.0734 | -1.3 | 153.6 K |
| MIDD | Middleby Corp | 33.3266 | 6.27 B | -0.2734 | -0.81 | 168.43 K |
| CZR | Caesars Entertainment Inc | 3.64 | 6.14 B | -0.06 | -1.62 | 42.51 K |
| LGND | Ligand Pharm | 11.7842 | 6.03 B | -0.1809 | -1.51 | 122.95 K |
| ABCB | Ameris Bancorp | 10.218 | 6.02 B | -0.0779 | -0.76 | 35.2 K |
| ORKA | Oruka Therapeutics Inc | 1854.0673 | 5.92 B | -48.7914 | -2.56 | 6 |
| CWST | Casella Waste Sys | 5.32 | 5.82 B | -0.05 | -0.93 | 53.52 K |
| OZK | Bank Ozk | 11.2001 | 5.7 B | -0.1394 | -1.23 | 311.26 K |
| NOVT | Novanta Inc | 10.015 | 5.68 B | -0.47 | -4.48 | 59.27 K |
| MYRG | MYR Group Inc | 16.69 | 5.3 B | -0.09 | -0.54 | 60.6 K |
| CAKE | Cheesecake Fact | 25.4103 | 5.26 B | -0.2546 | -0.99 | 642.6 K |
| EXLS | Exlservice Holdings | 5.012 | 5.25 B | -0.088 | -1.73 | 730.62 K |
| SLM | SLM Corp | 4.7046 | 5.25 B | -0.0565 | -1.19 | 8.54 M |
| IRDM | Iridium Comm Inc | 6.708 | 5.25 B | -0.3382 | -4.8 | 1.65 M |
| TFSL | Tfs Financial Corp | 4.6045 | 5.22 B | -0.0657 | -1.41 | 199.83 K |
| FFIN | First Finl Bkshs Inc | 6.6607 | 5.09 B | -0.0483 | -0.72 | 184.8 K |
| CIGI | Colliers Intl Grp IN | 15.2903 | 5.06 B | -0.2137 | -1.38 | 6.32 K |
| FELE | Franklin Electric Company | 24.1846 | 4.86 B | -0.4862 | -1.97 | 131.95 K |
| FULT | Fulton Financial Cor | 5.7547 | 4.76 B | -0.0615 | -1.06 | 458.1 K |
| IBOC | Intl Bancshares | 13.1076 | 4.74 B | -0.0999 | -0.76 | 145.49 K |
| TCBI | Texas Capital Bncsh | 42.5388 | 4.43 B | -0.2651 | -0.62 | 287.97 K |
| BELFB | BEL Fuse Inc Cl B | 14.7946 | 4.28 B | -0.9388 | -5.97 | 29.9 K |
| NSIT | Insight Enterpr | 18.33 | 4.15 B | -0.10 | -0.54 | 297.35 K |
| SYNA | Synaptics Inc | 27.67 | 4.12 B | -0.36 | -1.28 | 962 K |
| DIOD | Diodes Inc | 19.07 | 4.06 B | -0.12 | -0.63 | 436 K |
| BANF | Bancfirst Corp | 15.2309 | 3.85 B | -0.0962 | -0.63 | 14.8 K |
| UCTT | Ultra Clean Holdings | 6.39 | 3.79 B | -0.15 | -2.29 | 97.64 K |
| SBCF | Seacoast Banking Cp | 6.3719 | 3.44 B | -0.0443 | -0.69 | 15.78 K |
| EXPO | Exponent Inc | 11.1576 | 3.29 B | -0.1305 | -1.16 | 96.8 K |
| ATRO | Astronics Cp | 9.3923 | 3.25 B | -0.1809 | -1.89 | 57.22 K |
| WDFC | WD-40 Company | 39.3534 | 3.18 B | -0.4339 | -1.09 | 34.4 K |
| SBLK | Star Bulk Carriers | 21.5647 | 3.15 B | -0.7548 | -3.38 | 2.14 K |
| BELFA | BEL Fuse Cl A | 15.4404 | 3.08 B | -0.367 | -2.32 | 1.7 K |
| HOVNP | Hovnanian Entr Dep A | 4.4127 | 3.04 B | -0.0631 | -1.41 | 3.3 K |
| TBBK | The Bancorp Inc | 9.48 | 3 B | -0.42 | -4.24 | 81.44 K |
| FIZZ | Natl Beverage Cp | 4.8248 | 2.97 B | -0.0622 | -1.27 | 31.27 K |
| EEFT | Euronet Worldwide | 17.46 | 2.93 B | -0.24 | -1.36 | 229.77 K |
| PATK | Patrick Inds Inc | 3.1557 | 2.86 B | -0.0833 | -2.57 | 223.43 K |
| TRMK | Trustmark Corp | 15.5393 | 2.84 B | -0.1411 | -0.9 | 190.97 K |
| HWKN | Hawkins Inc | 15.2064 | 2.79 B | -0.612 | -3.87 | 27.96 K |
| SPSC | Sps Commerce Inc | 16.38 | 2.73 B | -0.15 | -0.91 | 57.49 K |
| PLUS | Eplus Inc | 7.4058 | 2.54 B | -0.2495 | -3.26 | 69.67 K |
| ANDE | Andersons Inc | 18.7925 | 2.54 B | -0.4788 | -2.48 | 229.2 K |
| COHU | Cohu Inc | 7.7216 | 2.49 B | -0.269 | -3.37 | 59.3 K |
| SLS | Sellas Life Sciences Group Inc | 44999.9414 | 2.32 B | -2100.0273 | -4.46 | 57 |
| WERN | Werner Enterprise | 16.5689 | 2.3 B | -0.1287 | -0.77 | 369.81 K |
| INOD | Innodata Inc | 3.93 | 2.29 B | -0.05 | -1.26 | 111.52 K |
| BCRX | Biocryst Pharma Inc | 4.17 | 2.29 B | -0.07 | -1.65 | 210.99 K |
| MCRI | Monarch Casino | 6.6609 | 2.22 B | -0.0805 | -1.19 | 22.62 K |
| SRCE | 1st Source Corp | 16.6096 | 2.19 B | -0.1116 | -0.67 | 45.2 K |
| CHCO | City Holding Company | 21.5188 | 2.06 B | -0.2345 | -1.08 | 40.2 K |
| ATRC | Atricure Inc | 7.56 | 1.97 B | -0.06 | -0.79 | 127.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.15 | 1.12 T | -0.43 | -0.5 | 3.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 127789.00 | 1.11 T | -690.00 | -0.54 | 619 |
| LLY | Eli Lilly and Company | 32.6914 | 994.9 B | -0.3291 | -1 | 3.84 M |
| MA | Mastercard Inc | 38.8022 | 504.61 B | -0.3956 | -1.01 | 7.64 M |
| UNH | Unitedhealth Group Inc | 41.0714 | 370.11 B | -0.4913 | -1.18 | 4.98 M |
| HD | Home Depot | 37.8878 | 347.24 B | -0.2113 | -0.55 | 7.47 M |
| WFC | Wells Fargo & Company | 23.0469 | 270.49 B | -0.2305 | -0.99 | 16.96 M |
| AXP | American Express Company | 47.2327 | 236.57 B | -0.4218 | -0.89 | 4.25 M |
| BML-PJ | Bank of America Corporation | 10.2872 | 223.42 B | -0.0797 | -0.77 | 22.52 K |
| NEE | Nextera Energy | 13.1234 | 181.86 B | -0.0895 | -0.68 | 4.4 M |
| UNP | Union Pacific Corp | 45.6793 | 175.95 B | -0.4257 | -0.92 | 2.64 M |
| BX | Blackstone Inc | 6.6437 | 167.69 B | -0.0676 | -1.01 | 1.89 M |
| WELL | Welltower Inc | 35.2656 | 163.47 B | -0.3492 | -0.98 | 1.96 M |
| UL | Unilever Plc ADR | 26.2029 | 138.76 B | -0.3205 | -1.21 | 2.61 M |
| COF | Capital One Financial Corp | 44.5761 | 138.09 B | -0.6999 | -1.55 | 2.81 M |
| DHR | Danaher Corp | 21.3179 | 137.86 B | -0.161 | -0.75 | 3.03 M |
| GLW | Corning Inc | 7.9237 | 137.61 B | -0.0422 | -0.53 | 10.4 M |
| NOW | Servicenow Inc | 28.02 | 121.84 B | -0.65 | -2.27 | 583.8 K |
| PWR | Quanta Services | 24.1017 | 103.99 B | -0.2265 | -0.93 | 2.49 M |
| USB | U.S. Bancorp | 20.963 | 100.05 B | -0.3049 | -1.43 | 8.26 M |
| DUK | Duke Energy Corp | 38.4588 | 96.88 B | -0.2199 | -0.57 | 3.43 M |
| HCA | Hca Holdings Inc | 20.3137 | 88.9 B | -0.8348 | -3.95 | 10.56 M |
| CMI | Cummins Inc | 69.2568 | 87.76 B | -0.5074 | -0.73 | 1.84 M |
| SPG | Simon Property Group | 81.325 | 85.84 B | -0.6283 | -0.77 | 1.08 M |
| MCO | Moody's Corp | 34.6584 | 84.49 B | -0.3618 | -1.03 | 752.88 K |
| ELV | Elevance Health Inc | 44.4324 | 82.09 B | -0.3252 | -0.73 | 2.5 M |
| AMT | American Tower Corp | 53.1239 | 81.65 B | -0.4177 | -0.78 | 1.57 M |
| GM | General Motors Company | 14.7639 | 79.63 B | -0.1413 | -0.95 | 6.21 M |
| APO | Apollo Global Management Llc C | 5.7933 | 76.79 B | -0.1118 | -1.89 | 193.1 K |
| EOG | Eog Resources | 38.3302 | 76.44 B | -0.3661 | -0.95 | 5.04 M |
| BSX | Boston Scientific Corp | 5.26 | 72.97 B | -0.05 | -0.94 | 26.99 M |
| TDG | Transdigm Group Inc | 52.5414 | 71.32 B | -0.5298 | -1 | 477.1 K |
| RELX | Relx Plc ADR | 6.0389 | 64.63 B | -0.0588 | -0.96 | 158 K |
| AJG | Arthur J. Gallagher & Company | 26.3205 | 63.74 B | -0.2768 | -1.04 | 388.7 K |
| FIX | Comfort Systems USA | 9.5169 | 62.48 B | -0.0713 | -0.74 | 79.13 K |
| O | Realty Income Corp | 20.7602 | 58.65 B | -0.1312 | -0.63 | 414.55 K |
| PSA | Public Storage | 87.0522 | 57.32 B | -0.946 | -1.08 | 860.27 K |
| SRE | Sempra | 22.8353 | 56.64 B | -0.1637 | -0.71 | 1.48 M |
| EW | Edwards Lifesciences Corp | 16.7367 | 51.59 B | -0.15 | -0.89 | 4.57 M |
| HEI | Heico Corp | 13.5676 | 51.35 B | -0.0936 | -0.69 | 491.7 K |
| STT | State Street Corp | 28.3993 | 51.27 B | -0.1473 | -0.52 | 2.93 M |
| ETR | Entergy Corp | 20.5355 | 49.85 B | -0.1422 | -0.69 | 2.75 M |
| AZO | Autozone | 363.25 | 49.43 B | -3.05 | -0.83 | 566.21 K |
| DEO | Diageo Plc ADR | 72.2264 | 48.82 B | -0.6491 | -0.89 | 1.12 M |
| CMG | Chipotle Mexican Grill | 5.8362 | 43.38 B | -0.1168 | -1.96 | 35.04 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.8025 | 43.02 B | -0.6695 | -1.05 | 512.8 K |
| LYV | Live Nation Entertainment | 8.90 | 42.75 B | -0.12 | -1.33 | 970.58 K |
| WCN | Waste Connections Inc | 16.1852 | 42.07 B | -0.1448 | -0.89 | 1.01 M |
| MTB | M&T Bank Corp | 59.4096 | 37.06 B | -0.5141 | -0.86 | 476.18 K |
| KMB | Kimberly-Clark Corp | 54.2352 | 37.04 B | -1.0626 | -1.92 | 5.1 M |
| HSY | Hershey Foods Corp | 51.9717 | 36.32 B | -0.3772 | -0.72 | 794.5 K |
| EC | Ecopetrol S.A. ADR | 18.6857 | 33.53 B | -0.2046 | -1.08 | 346.1 K |
| EXR | Extra Space Storage Inc | 20.2037 | 33.07 B | -0.1399 | -0.69 | 732.4 K |
| RMD | Resmed Inc | 29.2588 | 32.37 B | -0.2985 | -1.01 | 1.34 M |
| TDY | Teledyne Technologies Inc | 63.78 | 31.72 B | -0.45 | -0.7 | 176.7 K |
| BAP | Credicorp Ltd | 76.5376 | 31.15 B | -1.1964 | -1.54 | 341.83 K |
| DG | Dollar General Corp | 44.639 | 28.07 B | -0.3118 | -0.69 | 1.21 M |
| EIX | Edison International | 26.9639 | 27.2 B | -0.2622 | -0.96 | 1.51 M |
| AVB | Avalonbay Communities | 90.9484 | 26.85 B | -0.8179 | -0.89 | 515.1 K |
| EQR | Equity Residential | 32.7862 | 26.15 B | -0.1893 | -0.57 | 806.6 K |
| DGX | Quest Diagnostics Inc | 44.6775 | 25.87 B | -0.2654 | -0.59 | 669.52 K |
| CHD | Church & Dwight Company | 22.9026 | 24.41 B | -0.4235 | -1.82 | 2.31 M |
| FIS | Fidelity National Information Services | 24.1883 | 22.88 B | -0.2642 | -1.08 | 1.11 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 73.0026 | 22.79 B | -1.3163 | -1.77 | 139 K |
| MKCV | McCormick & Company, Incorporated | 23.9132 | 21.92 B | -0.1205 | -0.5 | 200 |
| THC | Tenet Healthcare Corp | 18.64 | 21.82 B | -0.12 | -0.64 | 2.28 M |
| LEN | Lennar Corp | 23.0811 | 21.43 B | -0.3031 | -1.3 | 3.28 M |
| LEN-B | Lennar Corporation | 18.8934 | 21.04 B | -0.3678 | -1.91 | 9.09 K |
| TSN | Tyson Foods | 10.5559 | 20.68 B | -0.9162 | -7.99 | 17.95 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.5886 | 19.59 B | -0.3223 | -0.72 | 123.03 K |
| WY | Weyerhaeuser Company | 14.1008 | 18.62 B | -0.1081 | -0.76 | 3.89 M |
| GPC | Genuine Parts Company | 43.2993 | 18.44 B | -0.4045 | -0.93 | 515.12 K |
| DKS | Dick's Sporting Goods Inc | 35.5453 | 17.97 B | -0.2092 | -0.59 | 1.36 M |
| RBC | Regal-Beloit Corp | 41.4307 | 17.9 B | -0.6556 | -1.56 | 94.9 K |
| KIM | Kimco Realty Corp | 10.4733 | 16.87 B | -0.0688 | -0.65 | 2.65 M |
| NLY | Annaly Capital Management Inc | 12.5995 | 16.67 B | -0.3375 | -2.61 | 5.72 M |
| PKX | Posco ADR | 50.8108 | 16.54 B | -0.4455 | -0.87 | 183.3 K |
| CLH | Clean Harbors | 59.89 | 16.41 B | -0.84 | -1.38 | 445.74 K |
| SWK | Stanley Black & Decker Inc | 47.2487 | 15.92 B | -0.5269 | -1.1 | 811.3 K |
| KEP | Korea Electric Power Corp ADR | 8.2419 | 15.84 B | -0.2844 | -3.34 | 611.7 K |
| SUI | Sun Communities | 28.6754 | 15.56 B | -0.2569 | -0.89 | 115.7 K |
| MAS | Masco Corp | 9.4006 | 15.55 B | -0.1047 | -1.1 | 5.13 M |
| LII | Lennox International | 37.1487 | 15.55 B | -0.626 | -1.66 | 677.01 K |
| TXT | Textron Inc | 25.5279 | 15.5 B | -0.3422 | -1.32 | 1.89 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.7769 | 15.07 B | -0.1329 | -1.22 | 664.6 K |
| DVA | Davita Healthcare Partners Inc | 47.865 | 14.63 B | -1.78 | -3.59 | 2.73 M |
| UNM | Unumprovident Corp | 12.6603 | 14.6 B | -0.1469 | -1.15 | 2.78 M |
| ONTO | Onto Innovation Inc | 15.21 | 14.31 B | -0.16 | -1.04 | 98.55 K |
| UDR | United Dominion Realty Trust | 15.816 | 14.28 B | -0.182 | -1.14 | 1.84 M |
| HRL | Hormel Foods Corp | 10.148 | 13.94 B | -0.0952 | -0.93 | 2.25 M |
| MKC-V | McCormick & Company Incorporated | 24.3885 | 13.82 B | -0.1229 | -0.5 | 200 |
| WSO | Watsco Inc | 44.0737 | 13.8 B | -0.5062 | -1.14 | 228.3 K |
| GWRE | Guidewire Software Inc | 26.50 | 13.35 B | -0.42 | -1.56 | 254.4 K |
| BF-A | Brown-Forman Corporation | 17.0877 | 13.24 B | -0.176 | -1.02 | 13.72 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.8991 | 13.13 B | -0.138 | -0.66 | 21.3 K |
| BF-B | Brown-Forman Corporation | 18.4632 | 13.06 B | -0.3332 | -1.77 | 563.89 K |
| HII | Huntington Ingalls Industries | 31.0098 | 12.73 B | -0.1992 | -0.64 | 114.81 K |
| FHN | First Horizon Corp | 5.5614 | 12.38 B | -0.0338 | -0.6 | 3.03 M |
| WTS | Watts Water Technologies | 32.2996 | 11.96 B | -0.5087 | -1.55 | 222 K |
| CACI | Caci International | 54.90 | 11.58 B | -0.65 | -1.17 | 394.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5045 | 247.37 B | -0.0233 | -0.66 | 155.55 K |
| LNWO | Light & Wonder, Inc. | 8.35 | 6.49 B | -0.24 | -2.79 | 509.1 K |
| VNPKF | Verde Agritech Ltd. | 3.65 | 30.12 M | -0.074 | -1.99 | 1.2 K |
| ERHE | ERHC Energy Inc | 12.85 | 863.83 K | -0.15 | -1.15 | 77.04 K |
| VGLS | VG Life Sciences Inc | 37170.2656 | 474.65 K | -14388.4883 | -27.91 | 0 |
| SPRV | Web To Door Inc | 3400.0005 | 390.37 K | -100.0005 | -2.86 | 0 |
| DNAX | DNA Brands Inc | 98000.00 | 339.48 K | -16800.00 | -14.63 | 0 |
| BLSP | Blue Sphere Corporation | 95.485 | 288.79 K | -22.035 | -18.75 | 40.5 K |
| KALY | Kali Inc | 8.25 | 101.82 K | -0.75 | -8.33 | 1.7 K |
| GRLF | Green Leaf Innovations Inc | 6.50 | 68.7 K | -0.25 | -3.7 | 4.47 M |
| CBRI | CMTSU Liquidation Inc | 3.68 | 8.16 K | -0.07 | -1.87 | 82.58 K |
| HDYNQ | Hyperdynamics Corporation | 5.9216 | 3.56 K | -0.1584 | -2.61 | 104.47 K |
| ROII | RiskOn International, Inc. | 3375.00 | 3.27 K | -375.00 | -10 | 0 |
| CBDX | Curative Biosciences Inc | 500000.00 | 3.16 K | -50000.00 | -9.09 | 627 |
| SPOI | SPO Networks Inc | 12.90 | 1.24 K | -0.20 | -1.53 | 8.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7742 | 785 | -0.1168 | -2.39 | 28.97 K |
| RTNB | root9B Holdings Inc | 9.72 | 610 | -0.33 | -3.28 | 6.16 K |
| SPDC | Speed Commerce Inc | 20.80 | 603 | -0.16 | -0.76 | 1.01 K |
| PEHD | Perigee Holdings Inc. | 64.00 | 130 | -8.00 | -11.11 | 109 |
| SBBG | The Seibels Bruce Group Inc | 3913.364 | -326.1135 | -7.69 | 10 | |
| ANDI | Andiamo Corporation | 11.20 | -0.70 | -5.88 | 235 | |
| TBEV | High Performance Beverages Company | 300.00 | -10.00 | -3.23 | 53 | |
| ESINQ | ITT Educational Services Inc | 33.42 | -0.38 | -1.12 | 388.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 116.8503 | -1.425 | -1.2 | 0 |