Losers for 22 August 2012 from 00:00:00 until 23:59:59
Losers for 22 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 530.60 | 5.15 M | -7.40 | -1.38 | 102.98 K | 54.64 M |
| OBE | Obsidian Energy Ltd | 81.6917 | 623.74 M | -0.8219 | -1 | 224.64 K | 18.35 M |
| IMO | Imperial Oil Ltd | 34.8076 | 59.8 B | -0.2464 | -0.7 | 135.6 K | 4.72 M |
| REED | Reed's, Inc. | 1858.6182 | 21.11 M | -85.2948 | -4.39 | 1.61 K | 2.99 M |
| GTE | Gran Tierra Energy Inc | 47.20 | 346.37 M | -2.00 | -4.07 | 33.38 K | 1.58 M |
| SEB | Seaboard Corporation | 2168.1809 | 3.59 B | -32.6021 | -1.48 | 700 | 1.52 M |
| FSP | Franklin Street Properties | 5.156 | 43.73 M | -0.0287 | -0.55 | 259.8 K | 1.34 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6052 | 272.35 M | -0.0956 | -1.24 | 69.5 K | 528.56 K |
| LODE | Comstock Mining Inc | 710.00 | 127.01 M | -7.50 | -1.05 | 711 | 504.81 K |
| PRK | Park National Corp | 39.8674 | 3.23 B | -0.4704 | -1.17 | 9.8 K | 390.7 K |
| NHC | National Healthcare Corp | 30.1432 | 3.3 B | -0.6424 | -2.09 | 9.2 K | 277.32 K |
| DSS | Document Security Systems | 8142.9873 | 4.5 M | -83.0918 | -1.01 | 22 | 179.15 K |
| AGIG | AGIG | 131.25 | 35.41 M | -8.75 | -6.25 | 858 | 112.61 K |
| TOVX | Theriva Biologics Inc | 17500.00 | 7.38 M | -175.00 | -0.99 | 5 | 87.5 K |
| IBIO | Ibio Inc | 5350.00 | 52.9 M | -100.00 | -1.83 | 16 | 85.6 K |
| XTNT | Xtant Medical Holdings Inc | 184.7999 | 38.91 M | -4.80 | -2.53 | 369 | 68.19 K |
| BCV | Bancroft Convertible Fund | 6.1786 | 121.05 M | -0.041 | -0.66 | 6.3 K | 38.93 K |
| SIF | Sifco Industries | 19.3158 | 133.8 M | -0.1558 | -0.8 | 1.4 K | 27.04 K |
| BKTI | Bk Technologies Inc | 6.9286 | 261.75 M | -0.2471 | -3.44 | 2.5 K | 17.29 K |
| NEN | New England Realty Associates | 19.2527 | 159.52 M | -0.1382 | -0.71 | 700 | 13.48 K |
| ITP | IT Tech Packaging Inc | 20.6296 | 978.9 K | -0.1955 | -0.94 | 644 | 13.29 K |
| CMT | Core Molding Technologies Inc | 7.5567 | 187.87 M | -0.1978 | -2.55 | 1.6 K | 12.09 K |
| UUU | Universal Security Instruments | 3.6628 | 16.02 M | -0.0505 | -1.36 | 2.8 K | 10.26 K |
| TOON | Kartoon Studios Inc | 450.00 | 31.33 M | -60.00 | -11.76 | 9 | 4.05 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 144.64 M | -70.00 | -5.26 | 2 | 2.52 K |
| INLX | Intellinetics Inc | 560.00 | 17.4 M | -31.50 | -5.33 | 2 | 1.12 K |
| SDEV | Stablecoin Development Corporation | 118425.3203 | 61.55 M | -5060.9063 | -4.1 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 236232.4531 | 24.16 M | -7499.4531 | -3.08 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9.92 | 1.43 T | -0.18 | -1.78 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 8.775 | 97.61 M | -1.215 | -12.16 | 74 | 649.35 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.2929 | -0.0424 | -0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.80 | 2.92 B | -3.20 | -4.57 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.3146 | 3.87 T | -0.207 | -0.84 | 33.44 M | 813.04 M |
| INTC | Intel Corp | 18.2137 | 332.19 B | -0.269 | -1.46 | 33.63 M | 612.51 M |
| VZ | Verizon Communications Inc | 21.1613 | 193.14 B | -0.1341 | -0.63 | 13.56 M | 286.91 M |
| FSLR | First Solar Inc | 23.93 | 19.14 B | -0.21 | -0.87 | 8.36 M | 200.11 M |
| MU | Micron Technology | 6.1638 | 917.92 B | -0.1366 | -2.17 | 26.04 M | 160.51 M |
| GILD | Gilead Sciences Inc | 19.509 | 210.52 B | -0.1174 | -0.6 | 7.43 M | 144.98 M |
| TXN | Texas Instruments | 20.1725 | 283.24 B | -0.1785 | -0.88 | 6.67 M | 134.58 M |
| FFIV | F5 Networks Inc | 100.23 | 18.18 B | -2.08 | -2.03 | 1.32 M | 132.48 M |
| ADI | Analog Devices | 29.3777 | 198.23 B | -0.4736 | -1.59 | 3.98 M | 117.02 M |
| EXC | Exelon Corp | 16.0267 | 47.2 B | -0.1686 | -1.04 | 5.69 M | 91.25 M |
| UAL | United Airlines Holdings Inc | 19.35 | 38.46 B | -0.22 | -1.12 | 4.09 M | 79.13 M |
| TMUS | T-Mobile US | 15.4706 | 182.36 B | -0.7011 | -4.34 | 4.99 M | 77.14 M |
| AMD | Advanced Micro Devices | 4.01 | 906.8 B | -0.06 | -1.47 | 17.67 M | 70.86 M |
| NXPI | Nxp Semiconductors | 20.9788 | 67.93 B | -0.504 | -2.35 | 3.17 M | 66.44 M |
| ON | On Semiconductor | 6.54 | 28.66 B | -0.09 | -1.36 | 9.35 M | 61.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 24.9226 | 116.04 B | -0.2422 | -0.96 | 2.44 M | 60.85 M |
| GT | Goodyear Tire Rubber | 10.5401 | 1.16 B | -0.1155 | -1.08 | 5.61 M | 59.15 M |
| VOD | Vodafone Grp Plc ADR | 14.0691 | 36.24 B | -0.111 | -0.78 | 3.87 M | 54.5 M |
| MDRX | Allscripts Hlthcare | 10.78 | 511.23 M | -0.11 | -1.01 | 5.04 M | 54.28 M |
| SWKS | Skyworks Solutions | 23.0883 | 20.61 B | -0.3238 | -1.38 | 2.31 M | 53.37 M |
| GEN | Gen Digital Inc | 6.3726 | 18.18 B | -0.0572 | -0.89 | 7.99 M | 50.91 M |
| KLAC | K L A-Tencor Corp | 32.417 | 209.79 B | -0.1947 | -0.6 | 1.57 M | 50.74 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 79.60 | 10.01 K | -1.20 | -1.49 | 521.79 K | 41.53 M |
| MELI | MercadoLibre Inc | 80.5109 | 76.65 B | -0.8977 | -1.1 | 500.25 K | 40.28 M |
| FISV | Fiserv Inc | 16.8454 | 34 B | -0.103 | -0.61 | 2.27 M | 38.25 M |
| PCAR | Paccar Inc | 16.4468 | 56.93 B | -0.2639 | -1.58 | 2.29 M | 37.69 M |
| PTEN | Patterson-Uti Energy | 12.4921 | 3.95 B | -0.0927 | -0.74 | 2.94 M | 36.76 M |
| TER | Teradyne Inc | 14.4458 | 41.49 B | -0.0828 | -0.57 | 2.52 M | 36.38 M |
| EXPD | Expeditors Intl | 31.825 | 25.12 B | -0.4188 | -1.3 | 1.14 M | 36.15 M |
| SSYS | Stratasys Ltd | 66.96 | 576.06 M | -1.61 | -2.35 | 511.6 K | 34.26 M |
| XRAY | Dentsply Sirona Inc | 31.7345 | 1.95 B | -0.356 | -1.11 | 1.07 M | 33.9 M |
| VECO | Veeco Instrument | 33.42 | 2.5 B | -0.796 | -2.33 | 1.01 M | 33.71 M |
| CMPR | Cimpress N.V. Ord | 38.53 | 1.39 B | -0.82 | -2.08 | 804.26 K | 30.99 M |
| TITN | Titan Machinery Inc | 24.87 | 570.91 M | -1.25 | -4.79 | 1.14 M | 28.29 M |
| AVT | Avnet Inc | 24.6522 | 7.14 B | -0.6956 | -2.74 | 1.14 M | 28.04 M |
| NDAQ | Nasdaq Inc | 6.1911 | 61.31 B | -0.1415 | -2.23 | 4.49 M | 27.81 M |
| CVLT | Commvault Systems | 50.42 | 6.82 B | -0.51 | -1 | 541.99 K | 27.33 M |
| AMCX | AMC Networks Cl A | 39.40 | 395.59 M | -0.23 | -0.58 | 684.39 K | 26.97 M |
| VIAV | Viavi Solutions | 6.6633 | 8.12 B | -0.0398 | -0.59 | 3.91 M | 26.08 M |
| OLED | Universal Display | 39.7136 | 4.08 B | -0.3863 | -0.96 | 617.28 K | 24.51 M |
| NWL | Newell Rubbermaid Inc | 10.6655 | 2.5 B | -0.0914 | -0.85 | 2.23 M | 23.74 M |
| MYGN | Myriad Genetics Inc | 24.91 | 547.4 M | -0.69 | -2.7 | 951.87 K | 23.71 M |
| VRSK | Verisk Analytics Inc | 46.0652 | 26.81 B | -0.3527 | -0.76 | 509.5 K | 23.47 M |
| STLD | Steel Dynamics Inc | 9.6338 | 33.99 B | -0.1549 | -1.58 | 2.44 M | 23.46 M |
| ERIC | Ericsson ADR | 6.5022 | 34.45 B | -0.0399 | -0.61 | 3.41 M | 22.16 M |
| ALGN | Align Technology | 33.78 | 12.13 B | -0.29 | -0.85 | 599.98 K | 20.27 M |
| ZION | Zions Bancorp | 14.3127 | 9.71 B | -0.111 | -0.77 | 1.39 M | 19.92 M |
| CHRD | Chord Energy Corp | 17.8462 | 7.7 B | -0.1025 | -0.57 | 1.09 M | 19.51 M |
| MSTR | Strategy | 12.619 | 51.79 B | -0.214 | -1.67 | 1.53 M | 19.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.8228 | 47.17 B | -0.2267 | -1.13 | 937.1 K | 18.58 M |
| PFX | Phenixfin Corp Pr | 98.9411 | 79.18 M | -1.7235 | -1.71 | 184.76 K | 18.28 M |
| HSIC | Henry Schein Inc | 30.3178 | 9.77 B | -0.2078 | -0.68 | 599.62 K | 18.18 M |
| SNBR | Sleep Number Corp | 28.95 | 2.88 M | -0.18 | -0.62 | 569.63 K | 16.49 M |
| IDXX | Idexx Laboratories | 46.65 | 55.35 B | -0.305 | -0.65 | 351.49 K | 16.4 M |
| WTW | Weight Watchers International, Inc | 76.2493 | 30.82 B | -0.4782 | -0.62 | 205.36 K | 15.66 M |
| ZUMZ | Zumiez Inc | 34.23 | 218.92 M | -0.63 | -1.81 | 446.85 K | 15.3 M |
| HAS | Hasbro Inc | 24.2608 | 17.35 B | -0.1542 | -0.63 | 621.7 K | 15.08 M |
| SEIC | Sei Investments Company | 18.3596 | 13.07 B | -0.1245 | -0.67 | 800.25 K | 14.69 M |
| ADTN | Adtran Inc | 17.9297 | 382.15 M | -0.1881 | -1.04 | 795.59 K | 14.26 M |
| FLEX | Flextronics Intl Ltd | 4.8807 | 29.17 B | -0.0727 | -1.47 | 2.85 M | 13.91 M |
| SMTC | Semtech Corp | 24.77 | 11.69 B | -0.35 | -1.39 | 559.1 K | 13.85 M |
| EWBC | East West Bancorp | 16.2853 | 17.91 B | -0.1261 | -0.77 | 823.34 K | 13.41 M |
| TCBI | Texas Capital Bncsh | 43.56 | 4.4 B | -0.5696 | -1.29 | 302.78 K | 13.19 M |
| BPOP | Popular Inc | 11.9057 | 10.06 B | -0.2098 | -1.73 | 1.09 M | 13 M |
| SWBI | Smith & Wesson Brands Inc | 5.05 | 709.81 M | -0.0317 | -0.62 | 2.44 M | 12.32 M |
| SYNA | Synaptics Inc | 30.45 | 4.68 B | -0.16 | -0.52 | 396.08 K | 12.06 M |
| MIDD | Middleby Corp | 37.81 | 6.15 B | -0.48 | -1.25 | 318.21 K | 12.03 M |
| HUBG | Hub Group Inc A | 15.1901 | 1.49 B | -0.2334 | -1.51 | 770.8 K | 11.71 M |
| IDCC | Interdigital Inc | 25.0264 | 7.74 B | -0.1304 | -0.52 | 465.43 K | 11.65 M |
| CLNE | Clean Energy Fuels | 13.38 | 414.44 M | -0.10 | -0.74 | 853.65 K | 11.42 M |
| IBKR | Interactive Brokers | 3.4017 | 140.55 B | -0.0224 | -0.65 | 3.3 M | 11.22 M |
| CTAS | Cintas Corp | 8.6485 | 90.24 B | -0.0445 | -0.51 | 1.28 M | 11.08 M |
| JBLU | Jetblue Airways Cp | 5.18 | 1.52 B | -0.09 | -1.71 | 2.08 M | 10.75 M |
| VHC | VirnetX Holding Corp Common Stock | 413.4367 | 41.92 M | -2.9164 | -0.7 | 25.73 K | 10.64 M |
| ALKS | Alkermes Plc | 17.93 | 8.05 B | -0.29 | -1.59 | 583.3 K | 10.46 M |
| ACIW | Aci Worldwide Inc | 14.75 | 6.24 B | -0.1233 | -0.83 | 676.84 K | 9.98 M |
| STRA | Strayer Education | 53.076 | 1.21 B | -0.8365 | -1.55 | 186.6 K | 9.9 M |
| PLXS | Plexus Cp | 30.55 | 5.65 B | -0.48 | -1.55 | 321.95 K | 9.84 M |
| BLKB | Blackbaud Inc | 23.2476 | 2.45 B | -0.13 | -0.56 | 403.99 K | 9.39 M |
| PAA | Plains All American Pipeline LP | 16.2417 | 17.03 B | -0.1083 | -0.66 | 578 K | 9.39 M |
| VNET | 21Vianet Group Inc ADR | 8.84 | 995.46 M | -0.08 | -0.9 | 1.05 M | 9.31 M |
| SEAC | Sea Change Intl IN | 150.40 | 8.4 M | -1.40 | -0.92 | 57.81 K | 8.69 M |
| KLIC | Kulicke and Soffa | 9.8783 | 3.83 B | -0.1565 | -1.56 | 868.7 K | 8.58 M |
| CAR | Avis Budget Group | 15.1637 | 4.5 B | -0.266 | -1.72 | 558.7 K | 8.47 M |
| TTEK | Tetra Tech Inc | 4.682 | 9.63 B | -0.12 | -2.5 | 1.81 M | 8.46 M |
| ALLT | Allot Communications | 27.58 | 442.25 M | -0.14 | -0.51 | 299.02 K | 8.25 M |
| PANW | Palo Alto Networks Inc | 10.5417 | 273.74 B | -0.1783 | -1.66 | 747.91 K | 7.88 M |
| LNT | Alliant Energy Corp | 14.5638 | 19.09 B | -0.0836 | -0.57 | 537.41 K | 7.83 M |
| WRLD | World Acceptance Cp | 73.33 | 649.2 M | -0.83 | -1.12 | 100.64 K | 7.38 M |
| ANDE | Andersons Inc | 20.4401 | 1.84 B | -0.1029 | -0.5 | 357.9 K | 7.32 M |
| ANGI | Angi Inc | 97.00 | 274.03 M | -0.50 | -0.51 | 75.42 K | 7.32 M |
| CBSH | Commerce Bancshares | 18.5118 | 7.94 B | -0.2295 | -1.22 | 385.07 K | 7.13 M |
| SLAB | Silicon Labs Inc | 38.74 | 7.39 B | -0.29 | -0.74 | 182.05 K | 7.05 M |
| DXCM | Dexcom | 3.1025 | 29.96 B | -0.0575 | -1.82 | 2.25 M | 6.99 M |
| LSTR | Landstar System | 39.9428 | 4.97 B | -0.4757 | -1.18 | 170.18 K | 6.8 M |
| VRA | Vera Bradley | 26.58 | 224.06 M | -0.17 | -0.64 | 247.59 K | 6.58 M |
| WERN | Werner Enterprise | 16.4544 | 1.67 B | -0.0966 | -0.58 | 388.33 K | 6.39 M |
| AMKR | Amkor Technology | 4.5285 | 9.44 B | -0.2511 | -5.25 | 1.4 M | 6.35 M |
| WWD | Woodward Inc | 33.1402 | 19.99 B | -0.5107 | -1.52 | 190.37 K | 6.31 M |
| RMBS | Rambus Inc | 4.76 | 9.14 B | -0.04 | -0.83 | 1.3 M | 6.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 22.4416 | 205.59 B | -0.1767 | -0.78 | 31.09 M | 697.75 M |
| CAT | Caterpillar Inc | 62.8625 | 275.29 B | -1.1124 | -1.74 | 8.84 M | 555.95 M |
| HPQ | HP Inc | 5.6574 | 26.12 B | -0.2151 | -3.66 | 84.12 M | 475.9 M |
| JPM | JP Morgan Chase & Company | 26.3072 | 911.91 B | -0.1461 | -0.55 | 16.9 M | 444.67 M |
| WFC | Wells Fargo & Company | 23.32 | 257.56 B | -0.1365 | -0.58 | 18.86 M | 439.87 M |
| HAL | Halliburton Company | 27.1415 | 27.24 B | -0.3836 | -1.39 | 15.01 M | 407.34 M |
| IBM | International Business Machines | 113.2357 | 234.6 B | -0.8037 | -0.7 | 3.45 M | 390.41 M |
| KO | Coca-Cola Company | 25.3373 | 419.74 B | -0.3202 | -1.25 | 13.48 M | 341.53 M |
| GS | Goldman Sachs Group | 80.8827 | 267.32 B | -0.5023 | -0.62 | 4.2 M | 339.9 M |
| VZ | Verizon Communications Inc | 21.1613 | -0.1341 | -0.63 | 13.56 M | 286.91 M | |
| AIG | American International Group | 25.2737 | 42.95 B | -0.4369 | -1.7 | 10.29 M | 260.19 M |
| BA | Boeing Company | 60.6329 | 138.31 B | -0.3915 | -0.64 | 4.24 M | 257.24 M |
| MO | Altria Group | 16.1044 | 128.73 B | -0.2374 | -1.45 | 15.41 M | 248.21 M |
| DE | Deere & Company | 59.4333 | 186.51 B | -0.4783 | -0.8 | 3.62 M | 215.28 M |
| MET | Metlife Inc | 23.2497 | 64.97 B | -0.3202 | -1.36 | 8.31 M | 193.21 M |
| PM | Philip Morris International Inc | 47.3294 | 306.03 B | -0.4375 | -0.92 | 3.91 M | 184.86 M |
| WELL | Welltower Inc | 33.8341 | 181.46 B | -0.9369 | -2.69 | 4.73 M | 160.16 M |
| CMI | Cummins Inc | 71.8954 | 63.77 B | -0.9064 | -1.25 | 2.15 M | 154.43 M |
| EMR | Emerson Electric Company | 35.9521 | 93.57 B | -0.4524 | -1.24 | 3.87 M | 139.14 M |
| VLO | Valero Energy Corp | 16.8783 | 101.43 B | -0.1428 | -0.84 | 8.23 M | 138.9 M |
| COF | Capital One Financial Corp | 43.9781 | 118.57 B | -0.4643 | -1.04 | 3.1 M | 136.51 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.2278 | -0.2722 | -1.56 | 7.29 M | 125.61 M | |
| TT | Trane Technologies Plc | 22.8748 | 93 B | -0.3126 | -1.35 | 5.11 M | 116.96 M |
| NOC | Northrop Grumman Corp | 53.2907 | 78.27 B | -0.9202 | -1.7 | 2.17 M | 115.74 M |
| TGT | Target Corporation | 42.836 | 73.91 B | -0.3028 | -0.7 | 2.68 M | 114.64 M |
| ITW | Illinois Tool Works Inc | 42.7038 | 82.05 B | -0.2326 | -0.54 | 2.53 M | 108.22 M |
| FDX | Fedex Corp | 74.9227 | 75.56 B | -0.6443 | -0.85 | 1.42 M | 106.04 M |
| MDT | Medtronic Inc | 29.0084 | 129.97 B | -0.328 | -1.12 | 3.63 M | 105.22 M |
| LMT | Lockheed Martin Corp | 62.3187 | 140.92 B | -0.5158 | -0.82 | 1.61 M | 100.59 M |
| SYK | Stryker Corp | 45.4391 | 121.36 B | -0.4052 | -0.88 | 2.15 M | 97.91 M |
| BBY | Best Buy Company | 10.8961 | 22.05 B | -0.1168 | -1.06 | 8.56 M | 93.24 M |
| HIG | Hartford Financial Services Group | 13.757 | 36.68 B | -0.2415 | -1.73 | 6.38 M | 87.73 M |
| EL | Estee Lauder Companies | 50.0614 | 40.7 B | -0.4603 | -0.91 | 1.74 M | 87.27 M |
| BAX | Baxter International Inc | 26.7836 | 13.63 B | -0.2159 | -0.8 | 3.24 M | 86.66 M |
| GLW | Corning Inc | 8.2398 | 103.76 B | -0.0913 | -1.1 | 10.45 M | 86.13 M |
| DAL | Delta Air Lines Inc | 8.2128 | 60.08 B | -0.1551 | -1.85 | 10.37 M | 85.18 M |
| CCL | Carnival Corp | 26.9029 | 41.25 B | -0.2052 | -0.76 | 3.09 M | 83.08 M |
| BB | Blackberry Ltd | 7.07 | 5.52 B | -0.09 | -1.26 | 11.72 M | 82.85 M |
| NRG | NRG Energy | 16.06 | 20.5 B | -0.2766 | -1.69 | 5.02 M | 80.56 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.5684 | 2.14 T | -0.1835 | -1.71 | 7.54 M | 79.65 M |
| BSX | Boston Scientific Corp | 5.52 | 65.41 B | -0.11 | -1.95 | 14.15 M | 78.09 M |
| NEE | Nextera Energy | 12.717 | 180.35 B | -0.0653 | -0.51 | 6.11 M | 77.73 M |
| SCHW | The Charles Schwab Corp | 11.1128 | 160.45 B | -0.0678 | -0.61 | 6.82 M | 75.74 M |
| MUR | Murphy Oil Corp | 29.819 | 5.15 B | -0.6538 | -2.15 | 2.43 M | 72.47 M |
| PRU | Prudential Financial Inc | 30.8109 | 42.2 B | -0.1919 | -0.62 | 2.27 M | 69.93 M |
| ALB | Albemarle Corp | 47.3773 | 11.33 B | -0.7439 | -1.55 | 1.45 M | 68.65 M |
| LUV | Southwest Airlines Company | 8.055 | 22.75 B | -0.121 | -1.48 | 8.26 M | 66.5 M |
| CAH | Cardinal Health | 27.6768 | 64.25 B | -0.1676 | -0.6 | 2.39 M | 66.24 M |
| URI | United Rentals | 31.8637 | 71.25 B | -0.2228 | -0.69 | 1.98 M | 62.95 M |
| SU | Suncor Energy Inc | 19.7261 | 79.4 B | -0.2896 | -1.45 | 3.12 M | 61.49 M |
| NBR | Nabors Industries | 670.3541 | 1.32 B | -5.4229 | -0.8 | 90.49 K | 60.66 M |
| TDC | Teradata Corp | 68.645 | 3.1 B | -0.6064 | -0.88 | 849.73 K | 58.33 M |
| GME | Gamestop Corp | 3.209 | 12.89 B | -0.1195 | -3.59 | 18.08 M | 58.01 M |
| AFL | Aflac Inc | 16.7067 | 63 B | -0.1523 | -0.9 | 3.41 M | 56.99 M |
| DECK | Deckers Outdoor Corp | 8.435 | 11.8 B | -0.10 | -1.17 | 6.75 M | 56.91 M |
| FLR | Fluor Corp | 46.5303 | 6.77 B | -0.5763 | -1.22 | 1.21 M | 56.28 M |
| TXT | Textron Inc | 26.3297 | 14.56 B | -0.1662 | -0.63 | 2.07 M | 54.43 M |
| ROK | Rockwell Automation Inc | 54.7246 | 45.2 B | -0.5273 | -0.95 | 977.05 K | 53.47 M |
| GNW | Genworth Financial Inc | 5.38 | 3.21 B | -0.07 | -1.28 | 9.79 M | 52.66 M |
| TEL | TE Connectivity Ltd | 27.4674 | 63.08 B | -0.5791 | -2.06 | 1.91 M | 52.35 M |
| GEN | Genesis Healthcare Inc | 6.3726 | -0.0572 | -0.89 | 7.99 M | 50.91 M | |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 60.2992 | 45.15 B | -0.8296 | -1.36 | 844 K | 50.89 M |
| LYB | Lyondellbasell Industries NV | 23.0897 | 20.23 B | -0.2282 | -0.98 | 2.14 M | 49.46 M |
| FTI | Technipfmc Plc | 31.6338 | 25.43 B | -0.2875 | -0.9 | 1.56 M | 49.43 M |
| CNQ | Canadian Natural Resources | 8.7113 | 100.79 B | -0.1264 | -1.43 | 5.59 M | 48.7 M |
| APH | Amphenol Corp | 6.7172 | 195.84 B | -0.1079 | -1.58 | 7.16 M | 48.07 M |
| TSN | Tyson Foods | 11.271 | 21.06 B | -0.1415 | -1.24 | 4.22 M | 47.57 M |
| ANF | Abercrombie & Fitch Company | 27.5576 | 6.45 B | -0.1583 | -0.57 | 1.72 M | 47.48 M |
| TEX | Terex Corp | 18.7156 | 6.48 B | -0.3058 | -1.61 | 2.51 M | 46.89 M |
| ATI | Allegheny Technologies Inc | 29.9031 | 25.47 B | -0.3172 | -1.05 | 1.57 M | 46.84 M |
| ZBH | Zimmer Biomet Holdings | 53.273 | 20.34 B | -0.4236 | -0.79 | 831.52 K | 44.3 M |
| VNO | Vornado Realty Trust | 35.9908 | 7.17 B | -0.2053 | -0.57 | 1.16 M | 41.75 M |
| PLD | Prologis Inc | 22.0459 | 126.42 B | -0.2919 | -1.31 | 1.86 M | 41.09 M |
| SAP | SAP Ag ADR | 51.4084 | 270.2 B | -0.3399 | -0.66 | 794.5 K | 40.84 M |
| CHD | Church & Dwight Company | 22.7956 | 26.44 B | -0.2313 | -1 | 1.78 M | 40.55 M |
| WU | Western Union Company | 8.8361 | 2.1 B | -0.1365 | -1.52 | 4.56 M | 40.33 M |
| LNC | Lincoln National Corp | 15.5378 | 8.15 B | -0.1239 | -0.79 | 2.43 M | 37.83 M |
| ETR | Entergy Corp | 19.7501 | 53.51 B | -0.1122 | -0.56 | 1.91 M | 37.82 M |
| TIMB | Tim S.A. ADR | 11.4806 | 9.28 B | -0.6473 | -5.34 | 3.18 M | 36.47 M |
| EXPD | Expeditors Intl | 31.825 | -0.4188 | -1.3 | 1.14 M | 36.15 M | |
| DGX | Quest Diagnostics Inc | 45.58 | 28.55 B | -0.3792 | -0.83 | 779.04 K | 35.51 M |
| HLF | Herbalife Ltd | 24.6288 | 1.63 B | -0.1498 | -0.6 | 1.39 M | 34.29 M |
| SGI | Somnigroup International Inc. | 7.6231 | 14.39 B | -0.2923 | -3.69 | 4.44 M | 33.83 M |
| JBL | Jabil Inc. | 20.4272 | 26.66 B | -0.1931 | -0.94 | 1.61 M | 32.91 M |
| DRI | Darden Restaurants | 30.8602 | 25.9 B | -0.1752 | -0.56 | 1.03 M | 31.69 M |
| UNM | Unumprovident Corp | 12.9007 | 12.61 B | -0.187 | -1.43 | 2.45 M | 31.6 M |
| NUS | Nu Skin Enterprises | 27.7088 | 189.35 M | -0.1717 | -0.62 | 1.11 M | 30.89 M |
| OC | Owens Corning Inc | 25.8855 | 9.44 B | -0.1396 | -0.54 | 1.14 M | 29.49 M |
| TECK | Teck Resources Ltd | 23.3909 | 31.26 B | -0.1873 | -0.79 | 1.26 M | 29.47 M |
| EFX | Equifax Inc | 40.276 | 22.14 B | -0.2164 | -0.53 | 717.3 K | 28.89 M |
| CBRE | CBRE Group Inc | 17.89 | 38.79 B | -0.25 | -1.38 | 1.61 M | 28.86 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.6878 | 19.62 B | -0.1775 | -1.8 | 2.94 M | 28.44 M |
| CP | Canadian Pacific Railway | 14.9701 | 81.54 B | -0.1784 | -1.18 | 1.89 M | 28.29 M |
| ARW | Arrow Electronics | 36.82 | 10.08 B | -0.98 | -2.59 | 768.1 K | 28.28 M |
| MHK | Mohawk Industries | 72.21 | 8.87 B | -0.73 | -1 | 387.38 K | 27.97 M |
| LHX | L3Harris Technologies Inc | 34.5265 | 51.5 B | -0.2393 | -0.69 | 808.1 K | 27.9 M |
| FIS | Fidelity National Information Services | 24.6157 | 15.57 B | -0.2331 | -0.94 | 1.13 M | 27.86 M |
| SM | Sm Energy Company | 42.066 | 7.32 B | -0.7206 | -1.68 | 651.24 K | 27.39 M |
| PWR | Quanta Services | 23.9639 | 91.6 B | -0.4135 | -1.7 | 1.13 M | 27.11 M |
| HP | Helmerich & Payne | 26.6903 | 3.66 B | -0.2995 | -1.11 | 1.01 M | 27.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 31.5102 | -0.3359 | -1.05 | 2.08 M | 65.63 M | |
| OBE | Obsidian Energy Ltd | 103.46 | -1.05 | -1 | 609.69 K | 63.08 M | |
| SU | Suncor Energy Inc | 19.5484 | -0.2834 | -1.43 | 3 M | 58.62 M | |
| BNS | Bank of Nova Scotia | 26.8462 | -0.2899 | -1.07 | 1.8 M | 48.34 M | |
| T | Telus Corp | 8.0058 | -0.0546 | -0.68 | 5.33 M | 42.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0149 | -0.0889 | -0.98 | 3.92 M | 35.3 M | |
| TECK-B | Teck Resources Limited | 23.2221 | -0.1327 | -0.57 | 1.19 M | 27.65 M | |
| BMO | Bank of Montreal | 31.1785 | -0.2596 | -0.83 | 781.66 K | 24.37 M | |
| NA | National Bank of Canada | 21.0344 | -0.1813 | -0.85 | 1.16 M | 24.35 M | |
| TRP | TC Energy Corp | 20.8675 | -0.2212 | -1.05 | 985.37 K | 20.56 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.8424 | -0.12 | -0.8 | 973.5 K | 14.45 M | |
| BB | Blackberry Ltd | 7.01 | -0.07 | -0.99 | 1.97 M | 13.82 M | |
| IMO | Imperial Oil | 34.6653 | -0.2027 | -0.58 | 327.27 K | 11.35 M | |
| TRI | Thomson Reuters Corp | 20.0304 | -0.1962 | -0.97 | 550.05 K | 11.02 M | |
| MG | Magna International Inc | 14.2481 | -0.1008 | -0.7 | 701.69 K | 10 M | |
| FTT | Finning Intl | 17.0843 | -0.184 | -1.07 | 564.01 K | 9.64 M | |
| DOL | Dollarama Inc | 9.4535 | -0.052 | -0.55 | 687.6 K | 6.5 M | |
| IFC | Intact Financial Corp | 44.0479 | -0.4827 | -1.08 | 144.5 K | 6.36 M | |
| KEY | Keyera Corp | 9.7627 | -0.0698 | -0.71 | 502.33 K | 4.9 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4427 | -0.0809 | -0.77 | 429.52 K | 4.49 M | |
| TOU | Tourmaline Oil Corp | 18.0858 | -0.1711 | -0.94 | 235 K | 4.25 M | |
| BBD-B | Bombardier Inc Series B | 84.7113 | -0.4694 | -0.55 | 50.13 K | 4.25 M | |
| VET | Vermilion Energy Inc | 24.7721 | -0.474 | -1.88 | 153.4 K | 3.8 M | |
| IAG | IA Financial Corp Inc | 16.7626 | -0.1328 | -0.79 | 202.1 K | 3.39 M | |
| CHR | Chorus Aviation Inc | 20.9312 | -0.1131 | -0.54 | 158.75 K | 3.32 M | |
| WCP | Whitecap Resources Inc | 3.4211 | -0.08 | -2.29 | 904.8 K | 3.1 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.5866 | -0.1861 | -1.26 | 212 K | 3.09 M | |
| TXP | Touchstone Exploration Inc | 26.10 | -0.34 | -1.29 | 115.69 K | 3.02 M | |
| RBA | Rb Global Inc | 14.4904 | -0.0819 | -0.56 | 202.02 K | 2.93 M | |
| CLS | Celestica Inc Sv | 7.65 | -0.18 | -2.3 | 327.8 K | 2.51 M | |
| RUS | Russel Metals | 11.411 | -0.084 | -0.73 | 197.9 K | 2.26 M | |
| TCL-A | Transcontinental Inc | 4.3953 | -0.1181 | -2.62 | 499.9 K | 2.2 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0609 | -0.0982 | -0.69 | 134.06 K | 1.89 M | |
| S | Sherritt Intl Rv | 4.3414 | -0.0649 | -1.47 | 407.07 K | 1.77 M | |
| TCW | Trican Well | 7.8389 | -0.1425 | -1.79 | 221.8 K | 1.74 M | |
| WN | George Weston Limited | 16.2457 | -0.1453 | -0.89 | 95.35 K | 1.55 M | |
| WCN | Waste Connections Inc | 22.7222 | -0.207 | -0.9 | 67.53 K | 1.53 M | |
| WFG | West Fraser Timber CO Ltd | 23.8813 | -0.2321 | -0.96 | 63.2 K | 1.51 M | |
| BBD-A | Bombardier Inc | 92.75 | -1.00 | -1.07 | 14.5 K | 1.34 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.4797 | -0.1422 | -0.72 | 61.02 K | 1.19 M | |
| STN | Stantec Inc | 13.1841 | -0.293 | -2.17 | 88.47 K | 1.17 M | |
| GTE | Gran Tierra Energy Inc | 46.90 | -1.70 | -3.5 | 22.52 K | 1.06 M | |
| DPM | Dundee Precious Metals Inc | 7.46 | -0.0526 | -0.7 | 135.43 K | 1.01 M | |
| CORS | Corus Entertainment Holdings Inc. | 5400.4683 | -72.4424 | -1.32 | 176 | 950.48 K | |
| CJR-B | Corus Entertainment Inc | 10.7879 | -0.1447 | -1.32 | 88.1 K | 950.41 K | |
| CSU | Constellation Software Inc | 78.0998 | -0.4297 | -0.55 | 11.77 K | 919.23 K | |
| MTL | Mullen Group Ltd | 11.9382 | -0.0928 | -0.77 | 65.2 K | 778.37 K | |
| TAL | Petrotal Corp | 93.1928 | -2.8674 | -2.99 | 6.91 K | 643.59 K | |
| FRU | Freehold Royalties Ltd | 7.6975 | -0.0399 | -0.52 | 77.58 K | 597.17 K | |
| POU | Paramount Resources Ltd | 9.6319 | -0.1645 | -1.68 | 61.09 K | 588.38 K | |
| EFN | Element Fleet Management Corp | 3.7826 | -0.0442 | -1.16 | 132.48 K | 501.13 K | |
| BNE | Bonterra Energy Corp | 27.7984 | -0.2463 | -0.88 | 16.88 K | 469.13 K | |
| PXT | Parex Resources Inc | 3.2966 | -0.036 | -1.08 | 139.1 K | 458.56 K | |
| PSI | Pason Systems Inc | 8.5741 | -0.1857 | -2.12 | 44.52 K | 381.75 K | |
| LB | Laurentian Bank | 22.6943 | -0.1738 | -0.76 | 16.01 K | 363.27 K | |
| EFX | Enerflex Ltd | 9.1225 | -0.2563 | -2.73 | 38.9 K | 354.87 K | |
| CMG | Computer Modelling Group Ltd | 5.5621 | -0.0585 | -1.04 | 53 K | 294.79 K | |
| TRZ | Transat At Inc | 3.40 | -0.06 | -1.73 | 72.9 K | 247.86 K | |
| ACX | Act Energy Technologies Ltd | 6.8303 | -0.0538 | -0.78 | 35.2 K | 240.46 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6073 | -0.056 | -0.73 | 30.86 K | 234.78 K | |
| BCE-PA | BCE Inc Pref AA | 9.5464 | -0.0881 | -0.91 | 19.94 K | 190.36 K | |
| WRG | Western Energy Services Corp | 902.40 | -9.60 | -1.05 | 203 | 183.19 K | |
| PTM | Platinum Group Metals Ltd | 84.00 | -1.00 | -1.18 | 1.88 K | 157.84 K | |
| CCL-B | CCL Industries Inc | 6.1441 | -0.0638 | -1.03 | 24.3 K | 149.3 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.5232 | -0.0746 | -0.59 | 11.8 K | 147.77 K | |
| MRD | Melcor Dev | 9.0664 | -0.1031 | -1.12 | 14.1 K | 127.84 K | |
| GBT | Bmtc Group Inc | 11.87 | -0.1854 | -1.54 | 8.47 K | 100.57 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.3131 | -0.1048 | -1.63 | 14.93 K | 94.22 K | |
| MEQ | Mainstreet Eq J | 33.4906 | -0.1995 | -0.59 | 2.7 K | 90.42 K | |
| CIGI | Colliers International Group Inc | 15.967 | -0.1941 | -1.2 | 5.43 K | 86.76 K | |
| CRRX | Carerx Corp | 14.9563 | -0.3936 | -2.56 | 5.77 K | 86.3 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.114 | -0.0379 | -0.91 | 18.15 K | 74.67 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.127 | -0.254 | -5.8 | 16.25 K | 67.08 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.478 | -0.0633 | -0.66 | 6.87 K | 65.07 K | |
| FAR | Foraco International Sa | 3.1082 | -0.1209 | -3.74 | 15 K | 46.62 K | |
| NPK | Verde Agritech Plc | 3.56 | -0.02 | -0.56 | 12 K | 42.72 K | |
| MID-UN | MINT Income Fund | 3.6279 | -0.0217 | -0.59 | 11.32 K | 41.07 K | |
| CJT | Cargojet Inc | 5.52 | -0.1073 | -1.91 | 6.5 K | 35.88 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.3504 | -0.1645 | -1.43 | 2.79 K | 31.66 K | |
| BU | Burcon Nutrascience Corp | 88.172 | -0.4963 | -0.56 | 314 | 27.69 K | |
| CTC | Canadian Tire Corp Ltd | 60.7423 | -0.6811 | -1.11 | 430 | 26.12 K | |
| SII | Sprott Inc | 26.1672 | -0.4835 | -1.81 | 990 | 25.91 K | |
| MTY | Mty Food Group Inc | 15.6905 | -0.173 | -1.09 | 1.6 K | 25.1 K | |
| BCE-PG | Bce Inc Pref G | 11.7975 | -0.0593 | -0.5 | 1.96 K | 23.15 K | |
| ENGH | Enghouse Systems Ltd | 5.2029 | -0.094 | -1.77 | 4.2 K | 21.85 K | |
| CGI | CDN General Inv | 9.6605 | -0.0996 | -1.02 | 2.05 K | 19.8 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3505 | -0.069 | -0.93 | 2.45 K | 17.98 K | |
| TECK-A | Teck Resources Limited | 24.4776 | -0.6355 | -2.53 | 550 | 13.46 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.20 | -5 | 3.46 K | 13.13 K | |
| KRN | Karnalyte Resources Inc | 6.45 | -0.17 | -2.57 | 2 K | 12.9 K | |
| EQB | EQB Inc | 12.0747 | -0.1589 | -1.3 | 1 K | 12.07 K | |
| TPX-B | Molson Coors Canada Inc | 30.4757 | -0.8061 | -2.58 | 384 | 11.7 K | |
| ADEN | Adentra Inc | 4.005 | -0.0237 | -0.59 | 2.8 K | 11.21 K | |
| TVA-B | TVA Group Inc | 7.24 | -0.16 | -2.16 | 1.1 K | 7.96 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7532 | -0.1474 | -1.49 | 700 | 6.83 K | |
| QBR-A | Quebecor Inc | 6.8726 | -0.1152 | -1.65 | 826 | 5.68 K | |
| ATX | ATEX Resources Inc. | 6.30 | -0.60 | -8.7 | 683 | 4.3 K | |
| BCE-PE | Bce Inc Pref E | 10.2119 | -0.052 | -0.51 | 200 | 2.04 K | |
| HBP | Helix Biopharm | 5.25 | -0.20 | -3.67 | 380 | 2 K | |
| PGIC | Premium Global Income Split Corp | 9.2294 | -0.4558 | -4.71 | 169 | 1.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 6.75 | 41.07 K | -1.75 | -20.59 | 3.32 M | 22.38 M |
| HOS | Hornbeck Offshore Services, Inc | 18.84 | 1.71 B | -0.41 | -2.13 | 910.19 K | 17.15 M |
| ESINQ | ITT Educational Services Inc | 32.53 | -0.60 | -1.81 | 407.12 K | 13.24 M | |
| LNWO | Light & Wonder, Inc. | 6.76 | 6.21 B | -0.30 | -4.25 | 1.07 M | 7.24 M |
| ZVOI | Zovio Inc | 10.10 | 137.92 K | -0.30 | -2.88 | 251.84 K | 2.54 M |
| HDYNQ | Hyperdynamics Corporation | 6.192 | -0.208 | -3.25 | 64.44 K | 399.04 K | |
| EGDFF | Energold Drilling Corp | 3.839 | -0.128 | -3.23 | 92.4 K | 354.72 K | |
| ONCI | On4 Communications Inc | 8140.50 | -1356.75 | -14.29 | 39 | 317.48 K | |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | -0.15 | -4.11 | 71.09 K | 248.82 K |
| PZOO | Pazoo Inc | 8500.00 | -750.00 | -8.11 | 7 | 59.5 K | |
| SAGD | Sativa Growth International | 8.60 | 67.73 K | -3.00 | -25.86 | 6.24 K | 53.7 K |
| SEII | Sharing Economy International Inc | 536.00 | 645.17 K | -10.00 | -1.83 | 77 | 41.27 K |
| VRSEF | Verisante Technology Inc | 4.965 | 92.27 K | -0.12 | -2.36 | 6 K | 29.79 K |
| CYRNQ | CYRNQ | 57.00 | 799 | -1.80 | -3.06 | 408 | 23.26 K |
| HBRM | Herborium Group Inc | 4.80 | 1.09 M | -0.20 | -4 | 4.73 K | 22.72 K |
| YVRLF | Liquid Media Group Ltd. | 85.00 | 482 | -1.40 | -1.62 | 195 | 16.57 K |
| BRCNF | Burcon NutraScience Corp | 5.40 | 7.77 M | -0.05 | -0.92 | 2.47 K | 13.32 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -0.50 | -6.25 | 1.47 K | 11.03 K |
| HEWA | Healthwarehouse.Com | 5.50 | 5.15 M | -0.75 | -12 | 1.95 K | 10.75 K |
| USRM | U.S. Stem Cell Inc | 24.10 | 64.15 K | -2.40 | -9.06 | 178 | 4.29 K |
| SPRV | Web To Door Inc | 2550.0015 | 390.37 K | -949.9995 | -27.14 | 1 | 2.55 K |
| ECXJ | CXJ Group Co. Limited | 16.00 | 131.93 M | -32.00 | -66.67 | 102 | 1.63 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -2.6474 | -20 | 95 | 1.01 K |
| AFPW | AlumiFuel Power Corporation | 5.00 | -5.00 | -50 | 128 | 640 | |
| SGMD | Sugarmade Inc | 100.00 | 6.6 K | -10.00 | -9.09 | 5 | 500 |
| PCHK | Pacific Conquest Holdings Inc | 400.00 | 120.05 K | -50.00 | -11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 17.2693 | -0.5314 | -2.99 | 690.5 K | 11.92 M | |
| UGD | Unigold Inc | 4.30 | -0.30 | -6.52 | 307.35 K | 1.32 M | |
| MYID | Killi Ltd | 122.768 | -2.232 | -1.79 | 4 K | 491.07 K | |
| RET-A | Reitmans (Canada) Limited | 8.8483 | -0.0786 | -0.88 | 37.03 K | 327.67 K | |
| BQE | BQE Water Inc | 17.50 | -0.50 | -2.78 | 18.21 K | 318.71 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -1.00 | -2.3 | 5 K | 212.5 K | |
| EPO-H | Encanto Potash Corp | 10.50 | -0.25 | -2.33 | 6.29 K | 66.01 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | -0.20 | -2.56 | 5.86 K | 44.54 K | |
| CTA | Centaurus Energy Inc | 145.00 | -5.00 | -3.33 | 193 | 27.98 K | |
| LQWD | LQwD FinTech Corp | 42.00 | -4.20 | -9.09 | 549 | 23.06 K | |
| BLDS | Badlands Resources Inc. | 12.00 | -0.50 | -4 | 1.56 K | 18.72 K | |
| ENDR | Enduro Metals Corporation | 6.40 | -1.10 | -14.67 | 1.6 K | 10.24 K | |
| ZC | Zimtu Capital Corp | 4.00 | -0.15 | -3.61 | 2.54 K | 10.16 K | |
| SA-H | Southern Arc Minerals Inc | 3.10 | -0.10 | -3.13 | 1.88 K | 5.83 K | |
| PGX | Prosper Gold Corp | 4.50 | -0.50 | -10 | 1 K | 4.5 K | |
| VO | ValOre Metals Corp | 3.50 | -0.10 | -2.78 | 1.2 K | 4.2 K | |
| CMO-H | Cliffmont Resources Ltd | 7.80 | -0.20 | -2.5 | 500 | 3.9 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 762 | 3.35 K | |
| BFM | Bedford Metals Corp. | 16.3636 | -1.6364 | -9.09 | 125 | 2.05 K | |
| EGR | EGR Exploration Ltd. | 18.00 | -3.00 | -14.29 | 85 | 1.53 K | |
| SQG | Spackman Equities Group Inc | 4.00 | -0.25 | -5.88 | 370 | 1.48 K | |
| BBB | Brixton Metals Corporation | 12.50 | -1.50 | -10.71 | 100 | 1.25 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.28 | -4.55 | 179 | 1.05 K | |
| CTN | Centurion Minerals Ltd | 38.3999 | -19.20 | -33.33 | 20 | 768 | |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 31 | 620 | |
| OPW | Opawica Explorations Inc | 168.00 | -24.00 | -12.5 | 1 | 168 | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 13 | 48.75 | |
| TNX | TenX Protocols Inc. | 128.9253 | -6.45 | -4.76 | 0 | 0 |