Losers for 20 August 2012 from 00:00:00 until 23:59:59
Losers for 20 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.4654 | 62.18 B | -0.2771 | -2.02 | 3.71 M | 49.96 M |
| NG | Novagold Resources Inc | 4.59 | 2.65 B | -0.12 | -2.55 | 2.29 M | 10.52 M |
| NOG | Northern Oil and Gas | 141.74 | 2.59 B | -0.9713 | -0.68 | 39.08 K | 5.54 M |
| GTE | Gran Tierra Energy Inc | 47.40 | 346.37 M | -0.60 | -1.25 | 71.84 K | 3.41 M |
| PLX | Protalix Biotherapeutics | 52.20 | 252.19 M | -2.40 | -4.4 | 28.17 K | 1.47 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.33 | 299.97 M | -0.11 | -2.48 | 308.11 K | 1.33 M |
| WWR | Westwater Resources | 2962.80 | 51.65 M | -97.20 | -3.18 | 271 | 802.92 K |
| AUMN | Golden Minerals Company | 118.75 | 3.73 M | -0.75 | -0.63 | 5.94 K | 705.02 K |
| CQP | Cheniere Energy Partners LP | 10.2918 | 29.91 B | -0.193 | -1.84 | 63.05 K | 648.85 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 94.2 M | -0.60 | -6.59 | 50.46 K | 428.91 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1241 | 3.74 B | -0.196 | -1.9 | 34.65 K | 350.83 K |
| LODE | Comstock Mining Inc | 717.50 | 127.01 M | -10.00 | -1.37 | 360 | 258.3 K |
| PLG | Platinum Group Metals Ltd | 85.89 | 136.84 M | -0.51 | -0.59 | 2.83 K | 243.33 K |
| CEV | Eaton Vance California Muni Income Trust | 7.2432 | 76.24 M | -0.1492 | -2.02 | 32.89 K | 238.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4926 | 280.73 M | -0.0858 | -2.4 | 66.55 K | 232.44 K |
| GLU | Gabelli Global Utility | 8.3494 | 113.36 M | -0.1466 | -1.73 | 20.9 K | 174.5 K |
| EPM | Evolution Petroleum Corp | 4.1477 | 138.19 M | -0.0488 | -1.16 | 39.1 K | 162.18 K |
| BESS | Bimergen Energy Corporation | 152.60 | 24.98 M | -5.60 | -3.54 | 623 | 95.07 K |
| BHB | Bar Harbor Bankshares | 9.814 | 696.29 M | -0.086 | -0.87 | 8.55 K | 83.91 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 947.46 M | -0.4686 | -0.67 | 1.06 K | 73.45 K |
| IBIO | Ibio Inc | 5700.00 | 52.9 M | -150.00 | -2.56 | 12 | 68.4 K |
| UUUU | Energy Fuels Inc | 9.75 | 1.84 B | -0.90 | -8.45 | 5.91 K | 57.61 K |
| AGIG | AGIG | 131.25 | 35.41 M | -8.75 | -6.25 | 330 | 43.31 K |
| UUU | Universal Security Instruments | 3.7723 | 16.02 M | -0.1768 | -4.48 | 7.7 K | 29.05 K |
| SIF | Sifco Industries | 20.0557 | 133.8 M | -0.8957 | -4.28 | 1 K | 20.06 K |
| INLX | Intellinetics Inc | 556.50 | 17.4 M | -35.00 | -5.92 | 34 | 18.92 K |
| COHN | Cohen & CO Inc | 3.9613 | 35.52 M | -0.7559 | -16.02 | 3.72 K | 14.75 K |
| CPHI | China Pharma Holdings | 31.60 | 23.36 M | -1.40 | -4.24 | 295 | 9.32 K |
| CVR | Chicago Rivet & Machine Company | 12.2877 | 9.24 M | -0.0797 | -0.64 | 200 | 2.46 K |
| CIX | Compx International Inc | 7.2989 | 535.93 M | -0.0566 | -0.77 | 238 | 1.74 K |
| BCHT | Birchtech Corp. | 5.00 | 28.94 M | -0.05 | -0.99 | 200 | 1 K |
| JOB | General Employment Enterprises | 5.40 | 725.05 M | -0.10 | -1.82 | 160 | 864 |
| PW | Power REIT | 7.376 | 2.45 M | -0.1954 | -2.58 | 100 | 737.6 |
| CTM | Castellum Inc | 45000.00 | 47.4 M | -11250.00 | -20 | 0 | 0 |
| OGEN | Oragenics Inc | 45540.00 | 1.54 M | -1980.00 | -4.17 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 251231.3438 | 24.16 M | -7499.4375 | -2.9 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 8.00 | 1.43 T | -3.61 | -31.09 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 8.70 | -0.30 | -3.33 | 66 | 574.2 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.9891 | -0.0396 | -0.79 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.20 | 2.92 B | -3.80 | -5.14 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.4738 | 3.87 T | -0.1274 | -0.52 | 23.74 M | 580.99 M |
| CSCO | Cisco Systems Inc | 12.4737 | 397.26 B | -0.079 | -0.63 | 39.38 M | 491.27 M |
| BIDU | Baidu Inc ADR | 130.91 | 27.15 B | -3.07 | -2.29 | 3.08 M | 403.46 M |
| QCOM | Qualcomm Inc | 43.4702 | 188.93 B | -0.3392 | -0.77 | 7.62 M | 331.42 M |
| EBAY | Ebay Inc | 17.3216 | 53.86 B | -0.1754 | -1 | 17.46 M | 302.44 M |
| AETR | Aetherion Technologies Inc. | 375.90 | 35.14 M | -14.40 | -3.69 | 743.2 K | 279.37 M |
| VZ | Verizon Communications Inc | 21.6975 | 193.14 B | -0.1788 | -0.82 | 9.23 M | 200.29 M |
| TXN | Texas Instruments | 20.2755 | 283.24 B | -0.2266 | -1.11 | 8.89 M | 180.15 M |
| STX | Seagate Technology | 19.3033 | 126.65 B | -0.3247 | -1.65 | 7.68 M | 148.28 M |
| MNST | Monster Beverage Cp | 10.07 | 88.94 B | -0.07 | -0.69 | 14.04 M | 141.33 M |
| NTAP | Netapp Inc | 24.2839 | 35.97 B | -0.279 | -1.14 | 5.58 M | 135.6 M |
| MRVL | Marvell Technology Inc | 8.9375 | 151.88 B | -0.0856 | -0.95 | 14.12 M | 126.19 M |
| ORLY | O'Reilly Automotive | 5.766 | 72.85 B | -0.10 | -1.7 | 19.93 M | 114.91 M |
| LULU | Lululemon Athletica | 61.51 | 12.45 B | -1.68 | -2.66 | 1.84 M | 113.04 M |
| ADSK | Autodesk Inc | 33.96 | 54.34 B | -1.01 | -2.89 | 3.31 M | 112.24 M |
| CTSH | Cognizant Tech Sol | 28.2747 | 28.8 B | -0.1631 | -0.57 | 3.7 M | 104.51 M |
| FOSL | Fossil Group | 88.39 | 589.61 M | -1.41 | -1.57 | 1.17 M | 103.18 M |
| FFIV | F5 Networks Inc | 101.68 | 18.18 B | -1.88 | -1.82 | 1.01 M | 102.61 M |
| MU | Micron Technology | 6.3296 | 917.92 B | -0.078 | -1.22 | 16.02 M | 101.41 M |
| AKAM | Akamai Technologies | 37.05 | 12.46 B | -0.50 | -1.33 | 2.66 M | 98.73 M |
| CHKP | Check Point Software | 50.62 | 14.97 B | -0.44 | -0.86 | 1.8 M | 91.12 M |
| CRUS | Cirrus Logic Inc | 39.36 | 6.07 B | -0.62 | -1.55 | 2.19 M | 86.14 M |
| MAR | Marriot International | 32.5072 | 110.52 B | -0.4328 | -1.31 | 2.59 M | 84.15 M |
| INTU | Intuit Inc | 52.9666 | 91.57 B | -0.3659 | -0.69 | 1.59 M | 83.99 M |
| GRPN | Groupon Cl A | 93.00 | 521.33 M | -2.00 | -2.11 | 864.66 K | 80.41 M |
| SWKS | Skyworks Solutions | 23.2621 | 20.61 B | -0.2684 | -1.14 | 3.45 M | 80.16 M |
| VRSN | Verisign Inc | 47.1418 | 28.17 B | -0.4247 | -0.89 | 1.65 M | 77.7 M |
| ULTA | Ulta Beauty Inc | 90.90 | 28.18 B | -0.95 | -1.03 | 824.6 K | 74.96 M |
| NWS | News Cp Cl B | 20.4297 | 16.1 B | -0.158 | -0.77 | 3.2 M | 65.32 M |
| ADI | Analog Devices | 29.9993 | 198.23 B | -0.2072 | -0.69 | 2.07 M | 62.24 M |
| MELI | MercadoLibre Inc | 82.6088 | 76.65 B | -0.5367 | -0.65 | 731.45 K | 60.42 M |
| BMRN | Biomarin Pharmaceuticals | 37.02 | 11.3 B | -0.93 | -2.45 | 1.61 M | 59.76 M |
| GEN | Gen Digital Inc | 6.3869 | 18.18 B | -0.0501 | -0.78 | 9.16 M | 58.5 M |
| FISV | Fiserv Inc | 16.934 | 34 B | -0.158 | -0.92 | 3.15 M | 53.26 M |
| TMUS | T-Mobile US | 15.7893 | 182.36 B | -0.1912 | -1.2 | 3.26 M | 51.51 M |
| PCAR | Paccar Inc | 16.739 | 56.93 B | -0.2598 | -1.53 | 3.07 M | 51.46 M |
| NXPI | Nxp Semiconductors | 22.0662 | 67.93 B | -0.9548 | -4.15 | 2.29 M | 50.48 M |
| REGN | Regeneron Pharmaceuticals | 135.5145 | 99.25 B | -1.6191 | -1.18 | 356 K | 48.24 M |
| VECO | Veeco Instrument | 33.84 | 2.5 B | -2.31 | -6.39 | 1.29 M | 43.67 M |
| SOHU | Sohu.com Inc ADR | 39.92 | 364.69 M | -0.71 | -1.75 | 1.09 M | 43.42 M |
| TRMB | Trimble Navigation | 23.655 | 12.95 B | -0.325 | -1.36 | 1.82 M | 43.14 M |
| VIAV | Viavi Solutions | 6.6576 | 8.12 B | -0.1705 | -2.5 | 6.12 M | 40.74 M |
| JBHT | J B Hunt Transport | 48.0176 | 21.22 B | -0.7392 | -1.52 | 829.48 K | 39.83 M |
| IPGP | Ipg Photonics Corp | 61.2226 | 3.01 B | -0.5741 | -0.93 | 644.02 K | 39.43 M |
| OLED | Universal Display | 40.147 | 4.08 B | -0.3297 | -0.81 | 964.1 K | 38.71 M |
| PAYX | Paychex Inc | 21.3827 | 41.07 B | -0.3067 | -1.41 | 1.75 M | 37.35 M |
| JAZZ | Jazz Pharma Plc | 47.56 | 15.93 B | -0.90 | -1.86 | 750.9 K | 35.71 M |
| TER | Teradyne Inc | 14.4458 | 41.49 B | -0.2208 | -1.51 | 2.45 M | 35.34 M |
| FTNT | Fortinet Inc | 5.042 | 94.12 B | -0.03 | -0.59 | 6.99 M | 35.26 M |
| MCHP | Microchip Technology | 12.8675 | 33.74 B | -0.1133 | -0.87 | 2.69 M | 34.64 M |
| FAST | Fastenal Company | 7.6656 | 63.66 B | -0.1123 | -1.44 | 4.41 M | 33.79 M |
| LQDT | Liquidity Services | 47.97 | 1.44 B | -0.48 | -0.99 | 700.5 K | 33.6 M |
| ALGN | Align Technology | 33.97 | 12.13 B | -0.70 | -2.02 | 985.21 K | 33.47 M |
| GNTX | Gentex Corp | 6.8584 | 4.13 B | -0.3748 | -5.18 | 4.33 M | 29.7 M |
| WPRT | Westport Fuel Systems Inc | 375.90 | 42.17 M | -14.40 | -3.69 | 74.32 K | 27.94 M |
| ZION | Zions Bancorp | 14.4311 | 9.71 B | -0.1481 | -1.02 | 1.9 M | 27.38 M |
| UTHR | United Therapeutic | 55.93 | 25.37 B | -0.29 | -0.52 | 476.45 K | 26.65 M |
| HBAN | Huntington Bcshs | 3.9023 | 32 B | -0.0241 | -0.61 | 6.67 M | 26.05 M |
| ROP | Roper Industries | 97.1022 | 47.31 B | -0.8589 | -0.88 | 261.77 K | 25.42 M |
| CMPR | Cimpress N.V. Ord | 41.02 | 1.39 B | -1.57 | -3.69 | 593.74 K | 24.36 M |
| CROX | Crocs Inc | 16.80 | 7.32 B | -0.47 | -2.72 | 1.41 M | 23.73 M |
| INCY | Incyte Corp | 18.78 | 24.92 B | -0.16 | -0.84 | 1.21 M | 22.65 M |
| COO | Cooper Companies | 20.3358 | 11.97 B | -0.3289 | -1.59 | 1.1 M | 22.34 M |
| MDRX | Allscripts Hlthcare | 11.01 | 511.23 M | -0.32 | -2.82 | 2.01 M | 22.17 M |
| AMCX | AMC Networks Cl A | 40.06 | 395.59 M | -0.56 | -1.38 | 522.52 K | 20.93 M |
| VRA | Vera Bradley | 26.69 | 224.06 M | -0.50 | -1.84 | 751.57 K | 20.06 M |
| VHC | VirnetX Holding Corp Common Stock | 437.4538 | 41.92 M | -3.6025 | -0.82 | 45.78 K | 20.03 M |
| XRAY | Dentsply Sirona Inc | 32.7686 | 1.95 B | -0.1865 | -0.57 | 590.96 K | 19.36 M |
| ASPS | Altisource Portfolio | 670.1575 | 61.85 M | -5.5071 | -0.82 | 28.38 K | 19.02 M |
| HSIC | Henry Schein Inc | 30.4393 | 9.77 B | -0.1803 | -0.59 | 598.08 K | 18.21 M |
| SNBR | Sleep Number Corp | 29.14 | 2.88 M | -0.67 | -2.25 | 624.49 K | 18.2 M |
| PFG | Principal Financial Group Inc | 16.3968 | 24.36 B | -0.0869 | -0.53 | 1.11 M | 18.18 M |
| NBIS | Nebius Group N.V. | 20.89 | 42.05 B | -0.35 | -1.65 | 853.01 K | 17.82 M |
| PANW | Palo Alto Networks Inc | 10.9117 | 273.74 B | -0.3033 | -2.7 | 1.62 M | 17.68 M |
| CLNE | Clean Energy Fuels | 13.69 | 414.44 M | -0.37 | -2.63 | 1.29 M | 17.66 M |
| PTC | Ptc Inc | 21.53 | 21.31 B | -0.40 | -1.82 | 731.8 K | 15.76 M |
| TITN | Titan Machinery Inc | 26.93 | 570.91 M | -0.62 | -2.25 | 584.16 K | 15.73 M |
| ODFL | Old Dominion Freight Line Inc | 9.6778 | 35.13 B | -0.168 | -1.71 | 1.62 M | 15.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 30.751 | 10.81 B | -0.1802 | -0.58 | 509.2 K | 15.66 M |
| CAKE | Cheesecake Fact | 25.7575 | 5.47 B | -0.2238 | -0.86 | 582.3 K | 15 M |
| KLIC | Kulicke and Soffa | 9.9826 | 3.83 B | -0.4174 | -4.01 | 1.48 M | 14.8 M |
| VEON | Veon Ltd ADR | 155.7148 | 5.26 B | -4.9079 | -3.06 | 92.99 K | 14.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.2059 | 47.17 B | -0.1494 | -0.73 | 714.4 K | 14.44 M |
| CHRD | Chord Energy Corp | 18.5158 | 7.7 B | -0.169 | -0.9 | 756.6 K | 14.01 M |
| NTGR | Netgear Inc | 23.5659 | 527.43 M | -0.893 | -3.65 | 582.18 K | 13.72 M |
| CVLT | Commvault Systems | 52.02 | 6.82 B | -0.53 | -1.01 | 262 K | 13.63 M |
| SEAC | Sea Change Intl IN | 153.40 | 8.4 M | -6.80 | -4.24 | 84.26 K | 12.93 M |
| CAR | Avis Budget Group | 15.2397 | 4.5 B | -0.2565 | -1.66 | 840.3 K | 12.81 M |
| VC | Visteon Corp | 22.8834 | 1.98 B | -0.4593 | -1.97 | 548.1 K | 12.54 M |
| FLEX | Flextronics Intl Ltd | 4.9243 | 29.17 B | -0.0291 | -0.59 | 2.38 M | 11.71 M |
| ZUMZ | Zumiez Inc | 34.52 | 218.92 M | -1.28 | -3.58 | 324.75 K | 11.21 M |
| MSTR | Strategy | 12.612 | 51.79 B | -0.069 | -0.54 | 888.61 K | 11.21 M |
| EXEL | Exelixis Inc | 4.30 | 17.25 B | -0.08 | -1.83 | 2.57 M | 11.06 M |
| REG | Regency Centers Corp | 29.3874 | 14.24 B | -0.2116 | -0.71 | 373.6 K | 10.98 M |
| ERIC | Ericsson ADR | 6.6153 | 34.45 B | -0.0599 | -0.9 | 1.53 M | 10.14 M |
| ANGI | Angi Inc | 98.50 | 274.03 M | -7.90 | -7.42 | 102.9 K | 10.14 M |
| SHOO | Steven Maddens Ltd | 15.9104 | 3.12 B | -0.3583 | -2.2 | 605.7 K | 9.64 M |
| LBTYA | Liberty Global Ord A | 11.9505 | 3.54 B | -0.0998 | -0.83 | 797.71 K | 9.53 M |
| IDCC | Interdigital Inc | 24.8653 | 7.74 B | -0.2071 | -0.83 | 365.72 K | 9.09 M |
| BJRI | Bj's Restaurants Inc | 37.8015 | 1.22 B | -0.4379 | -1.15 | 237.89 K | 8.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LOW | Lowe's Companies | 20.6271 | 129.94 B | -1.2647 | -5.78 | 47.48 M | 979.35 M |
| XOM | Exxon Mobil Corporation | 55.8301 | 680.05 B | -0.2856 | -0.51 | 8.81 M | 492.09 M |
| T | American Telephone and Telegraph Inc. | 12.5515 | 149.95 B | -0.0953 | -0.75 | 25.29 M | 317.39 M |
| COP | ConocoPhillips | 36.4016 | 165.62 B | -0.2298 | -0.63 | 7.86 M | 286.21 M |
| SLB | Schlumberger N.V. | 52.1136 | 75.22 B | -0.3084 | -0.59 | 4.98 M | 259.71 M |
| BBY | Best Buy Company | 11.1666 | 22.05 B | -1.2975 | -10.41 | 22.01 M | 245.78 M |
| AXP | American Express Company | 47.0672 | 216.66 B | -0.5708 | -1.2 | 5.03 M | 236.94 M |
| PHM | Pultegroup | 11.078 | 24.67 B | -0.3151 | -2.77 | 18.27 M | 202.38 M |
| WM | Waste Management | 25.3812 | 95.55 B | -0.7776 | -2.97 | 7.91 M | 200.66 M |
| VZ | Verizon Communications Inc | 21.6975 | -0.1788 | -0.82 | 9.23 M | 200.29 M | |
| MO | Altria Group | 16.7026 | 128.73 B | -0.1092 | -0.65 | 10.88 M | 181.76 M |
| TGT | Target Corporation | 42.8091 | 73.91 B | -0.3364 | -0.78 | 4.22 M | 180.86 M |
| GAP | Gap Inc | 23.0707 | 7.56 B | -0.4244 | -1.81 | 7.57 M | 174.65 M |
| NOV | Nov Inc | 56.9303 | 6.42 B | -0.5195 | -0.9 | 3.01 M | 171.34 M |
| CLF | Cleveland-Cliffs Inc | 36.4133 | 7.5 B | -0.5159 | -1.4 | 4.62 M | 168.27 M |
| YUM | Yum! Brands | 39.6111 | 43.1 B | -0.5591 | -1.39 | 3.99 M | 157.88 M |
| NKE | Nike Inc | 21.1291 | 56.92 B | -0.1081 | -0.51 | 7.44 M | 157.23 M |
| TPR | Tapestry Inc | 37.7417 | 26.2 B | -0.9215 | -2.38 | 3.93 M | 148.3 M |
| EL | Estee Lauder Companies | 50.7142 | 40.7 B | -0.8538 | -1.66 | 2.59 M | 131.58 M |
| UNP | Union Pacific Corp | 46.0236 | 179.48 B | -0.2554 | -0.55 | 2.83 M | 130.45 M |
| A | Agilent Technologies | 23.3293 | 49.89 B | -0.3434 | -1.45 | 5.55 M | 129.58 M |
| ITW | Illinois Tool Works Inc | 43.0817 | 82.05 B | -0.5233 | -1.2 | 2.84 M | 122.25 M |
| RL | Ralph Lauren Corp | 122.9375 | 23.48 B | -2.0573 | -1.65 | 941.3 K | 115.72 M |
| RRC | Range Resources Corp | 64.021 | 12.12 B | -1.6111 | -2.45 | 1.77 M | 113.22 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 142.58 | -2.81 | -1.93 | 793.8 K | 113.18 M | |
| COF | Capital One Financial Corp | 44.4582 | 118.57 B | -0.2361 | -0.53 | 2.44 M | 108.58 M |
| GM | General Motors Company | 16.2663 | 75.48 B | -0.1041 | -0.64 | 6.62 M | 107.61 M |
| MOS | Mosaic Company | 44.8402 | 7.25 B | -0.556 | -1.22 | 2.39 M | 107.09 M |
| CNC | Centene Corp | 9.975 | 34.89 B | -0.4775 | -4.57 | 10.69 M | 106.61 M |
| LEN | Lennar Corp | 24.7753 | 20.54 B | -0.6683 | -2.63 | 4.23 M | 104.73 M |
| EOG | Eog Resources | 39.7185 | 80.66 B | -0.5873 | -1.46 | 2.58 M | 102.64 M |
| TDC | Teradata Corp | 69.1227 | 3.1 B | -0.7902 | -1.13 | 1.44 M | 99.33 M |
| STZ | Constellation Brands Inc | 27.0032 | 24.39 B | -0.4562 | -1.66 | 3.61 M | 97.43 M |
| SHW | Sherwin-Williams Company | 40.9628 | 85.95 B | -0.2343 | -0.57 | 2.08 M | 85.22 M |
| DHI | D.R. Horton | 15.8377 | 40.03 B | -0.4903 | -3 | 5.38 M | 85.17 M |
| PNC | PNC Bank | 40.7568 | 92.05 B | -0.2378 | -0.58 | 2.08 M | 84.97 M |
| AAP | Advance Auto Parts Inc | 61.9235 | 2.76 B | -1.1159 | -1.77 | 1.33 M | 82.24 M |
| TSN | Tyson Foods | 11.3902 | 21.06 B | -0.1266 | -1.1 | 7.1 M | 80.85 M |
| VFC | V.F. Corp | 24.8658 | 8.12 B | -0.548 | -2.16 | 3.18 M | 79.17 M |
| PSA | Public Storage | 84.8329 | 62.73 B | -1.6719 | -1.93 | 919.45 K | 78 M |
| DECK | Deckers Outdoor Corp | 8.39 | 11.8 B | -0.0717 | -0.85 | 9.27 M | 77.77 M |
| TOL | Toll Brothers Inc | 28.8792 | 13.91 B | -0.3613 | -1.24 | 2.65 M | 76.66 M |
| DG | Dollar General Corp | 43.9894 | 30.32 B | -0.485 | -1.09 | 1.74 M | 76.44 M |
| NEE | Nextera Energy | 12.8699 | 180.35 B | -0.1063 | -0.82 | 5.88 M | 75.7 M |
| ETN | Eaton Corp | 32.3435 | 140.1 B | -0.2107 | -0.65 | 2.29 M | 74.22 M |
| BB | Blackberry Ltd | 7.35 | 5.52 B | -0.12 | -1.61 | 10.08 M | 74.09 M |
| LUMN | Centurylink | 17.8367 | 4.59 B | -0.1583 | -0.88 | 4.12 M | 73.47 M |
| SYY | Sysco Corp | 20.8275 | 37.88 B | -0.1372 | -0.65 | 3.44 M | 71.59 M |
| FTI | Technipfmc Plc | 31.4464 | 25.43 B | -0.6354 | -1.98 | 2.21 M | 69.63 M |
| BWA | Borgwarner Inc | 25.8603 | 10.29 B | -0.2937 | -1.12 | 2.61 M | 67.57 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.0569 | 15.35 B | -0.0939 | -1.53 | 11.15 M | 67.56 M |
| URI | United Rentals | 32.5223 | 71.25 B | -1.5206 | -4.47 | 2.03 M | 65.94 M |
| AEO | American Eagle Outfitters | 12.9071 | 3.61 B | -0.3724 | -2.8 | 4.65 M | 60.05 M |
| PPG | PPG Industries | 42.8872 | 27.61 B | -0.4282 | -0.99 | 1.4 M | 59.94 M |
| GEN | Genesis Healthcare Inc | 6.3869 | -0.0501 | -0.78 | 9.16 M | 58.5 M | |
| GPN | Global Payments Inc | 19.0378 | 26.52 B | -0.2832 | -1.47 | 3.07 M | 58.44 M |
| EW | Edwards Lifesciences Corp | 16.555 | 60.84 B | -0.1833 | -1.1 | 3.49 M | 57.83 M |
| PH | Parker-Hannifin Corp | 65.6811 | 122.69 B | -0.801 | -1.2 | 868.6 K | 57.05 M |
| DLR | Digital Realty Trust | 43.6375 | 69.73 B | -0.548 | -1.24 | 1.31 M | 57.05 M |
| PEG | Public Service Enterprise Group Inc | 19.6236 | 37.03 B | -0.2125 | -1.07 | 2.86 M | 56.07 M |
| CIEN | Ciena Corp | 17.47 | 41.98 B | -0.15 | -0.85 | 3.14 M | 54.83 M |
| SWK | Stanley Black & Decker Inc | 46.8553 | 17.19 B | -1.1802 | -2.46 | 1.15 M | 53.73 M |
| MAS | Masco Corp | 10.2157 | 16.37 B | -0.172 | -1.66 | 5.26 M | 53.73 M |
| DKS | Dick's Sporting Goods Inc | 34.7362 | 13.3 B | -0.837 | -2.35 | 1.51 M | 52.42 M |
| VYX | NCR Voyix Corporation | 13.589 | 1.44 B | -0.2638 | -1.9 | 3.85 M | 52.32 M |
| RSG | Republic Services | 21.4784 | 75.96 B | -0.4258 | -1.94 | 2.41 M | 51.69 M |
| ROK | Rockwell Automation Inc | 55.657 | 45.2 B | -0.6801 | -1.21 | 917.07 K | 51.04 M |
| MCO | Moody's Corp | 33.5034 | 88.79 B | -0.8478 | -2.47 | 1.52 M | 50.95 M |
| LNG | Cheniere Energy Inc | 13.4342 | -0.2766 | -2.02 | 3.71 M | 49.85 M | |
| PVH | Phillips-Van Heusen Corp | 85.4694 | 4.25 B | -1.7841 | -2.04 | 569.4 K | 48.67 M |
| CE | Celanese Corp | 32.1275 | 5.65 B | -0.3223 | -0.99 | 1.38 M | 44.4 M |
| SPXC | SPX Corp | 15.7808 | 7.71 B | -0.1999 | -1.25 | 2.81 M | 44.39 M |
| OII | Oceaneering International | 49.1167 | 3.5 B | -1.176 | -2.34 | 898.29 K | 44.12 M |
| GGB | Gerdau S.A. ADR | 4.6274 | 9 B | -0.0607 | -1.29 | 9.4 M | 43.51 M |
| BEN | Franklin Resources | 22.4829 | 18.44 B | -0.2292 | -1.01 | 1.82 M | 40.93 M |
| THC | Tenet Healthcare Corp | 20.64 | 23.32 B | -0.44 | -2.09 | 1.96 M | 40.44 M |
| WY | Weyerhaeuser Company | 14.4372 | 14.88 B | -0.1262 | -0.87 | 2.77 M | 39.99 M |
| CCI | Crown Castle International Corp | 37.9411 | 37.89 B | -0.2383 | -0.62 | 1.03 M | 39.1 M |
| DB | Deutsche Bank Ag | 22.3694 | 69.2 B | -0.1573 | -0.7 | 1.74 M | 39.02 M |
| SGI | Somnigroup International Inc. | 7.8459 | 14.39 B | -0.1845 | -2.3 | 4.76 M | 37.32 M |
| DBI | Designer Brands Inc | 20.4482 | 337.93 M | -0.4709 | -2.25 | 1.82 M | 37.27 M |
| KBH | KB Home | 9.2154 | 3.04 B | -0.3915 | -4.08 | 4.01 M | 36.99 M |
| ECL | Ecolab Inc | 56.6714 | 86.34 B | -0.5656 | -0.99 | 648.67 K | 36.76 M |
| HLF | Herbalife Ltd | 24.9428 | 1.63 B | -0.198 | -0.79 | 1.47 M | 36.71 M |
| SM | Sm Energy Company | 41.7496 | 7.32 B | -1.0809 | -2.52 | 878.47 K | 36.68 M |
| WHR | Whirlpool Corp | 45.5662 | 1.98 B | -1.0023 | -2.15 | 803.82 K | 36.63 M |
| DRI | Darden Restaurants | 31.2165 | 25.9 B | -0.2394 | -0.76 | 1.16 M | 36.15 M |
| VNO | Vornado Realty Trust | 35.7112 | 7.17 B | -0.2403 | -0.67 | 1.01 M | 35.9 M |
| MTD | Mettler-Toledo International | 162.76 | 34.79 B | -1.02 | -0.62 | 220.22 K | 35.84 M |
| CLB | Core Laboratories N.V. | 102.8552 | 414.24 M | -2.1281 | -2.03 | 338.9 K | 34.86 M |
| NVR | NVR Inc | 813.17 | 15.6 B | -30.59 | -3.63 | 42.11 K | 34.25 M |
| DOV | Dover Corp | 34.2433 | 28.25 B | -0.3021 | -0.87 | 957.99 K | 32.8 M |
| MHK | Mohawk Industries | 72.99 | 8.87 B | -2.06 | -2.74 | 445.19 K | 32.49 M |
| GWW | W.W. Grainger | 165.7558 | 69.59 B | -1.1921 | -0.71 | 195.7 K | 32.44 M |
| AXS | Axis Capital Holdings | 23.5086 | 7.78 B | -0.131 | -0.55 | 1.37 M | 32.13 M |
| LPX | Louisiana-Pacific Corp | 11.5712 | 5.32 B | -0.2456 | -2.08 | 2.76 M | 31.99 M |
| UAA | Under Armour | 14.6578 | 2.15 B | -0.2532 | -1.7 | 2.14 M | 31.41 M |
| WSM | Williams-Sonoma | 13.6347 | 30.87 B | -0.0949 | -0.69 | 2.24 M | 30.6 M |
| AWK | American Water Works | 28.2516 | 29.8 B | -0.211 | -0.74 | 1.07 M | 30.11 M |
| ESS | Essex Property Trust | 96.6567 | 18.91 B | -0.6708 | -0.69 | 306.4 K | 29.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 758.473 | -41.2209 | -5.15 | 238.43 K | 180.84 M | |
| TD | Toronto-Dominion Bank | 23.2109 | -0.1495 | -0.64 | 2.24 M | 51.89 M | |
| RY | Royal Bank of Canada | 31.5338 | -0.2769 | -0.87 | 1.52 M | 48.07 M | |
| SU | Suncor Energy Inc | 19.8379 | -0.1417 | -0.71 | 2.05 M | 40.59 M | |
| CVE | Cenovus Energy Inc | 23.7019 | -0.274 | -1.14 | 1.02 M | 24.13 M | |
| MFC | Manulife Fin | 6.2365 | -0.1119 | -1.76 | 3.44 M | 21.45 M | |
| BB | Blackberry Ltd | 7.26 | -0.13 | -1.76 | 2.09 M | 15.16 M | |
| NA | National Bank of Canada | 21.1223 | -0.1076 | -0.51 | 700.78 K | 14.8 M | |
| ENB | Enbridge Inc | 18.8914 | -0.1057 | -0.56 | 773.61 K | 14.61 M | |
| TRI | Thomson Reuters Corp | 20.3733 | -0.1733 | -0.84 | 693.84 K | 14.14 M | |
| FM | First Quantum Minerals Ltd | 18.5163 | -0.4015 | -2.12 | 597.71 K | 11.07 M | |
| GIL | Gildan Activewear Inc | 12.5865 | -0.1803 | -1.41 | 707 K | 8.9 M | |
| GIB-A | CGI Inc | 23.9711 | -0.2279 | -0.94 | 311.3 K | 7.46 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.1057 | -0.3212 | -0.74 | 156.4 K | 6.74 M | |
| OTEX | Open Text Corp | 10.31 | -0.0537 | -0.52 | 452 K | 4.66 M | |
| CLS | Celestica Inc Sv | 7.65 | -0.14 | -1.8 | 586 K | 4.48 M | |
| TXP | Touchstone Exploration Inc | 25.90 | -0.26 | -0.99 | 135.06 K | 3.5 M | |
| CHR | Chorus Aviation Inc | 21.2706 | -0.1697 | -0.79 | 143.3 K | 3.05 M | |
| AETR | Aetherion Technologies Inc. | 371.10 | -15.20 | -3.93 | 8.17 K | 3.03 M | |
| WPRT | Westport Fuel Systems Inc | 371.10 | -15.20 | -3.93 | 8.17 K | 3.03 M | |
| FFH | Fairfax Financial Holdings Ltd | 286.5572 | -2.2115 | -0.77 | 9.99 K | 2.86 M | |
| WCP | Whitecap Resources Inc | 3.5481 | -0.113 | -3.09 | 770 K | 2.73 M | |
| X | TMX Group Ltd | 6.622 | -0.0405 | -0.61 | 410.41 K | 2.72 M | |
| GWO | Great-West Lifeco Inc | 11.4761 | -0.0725 | -0.63 | 231.38 K | 2.66 M | |
| WFG | West Fraser Timber CO Ltd | 23.7868 | -0.2149 | -0.9 | 105.2 K | 2.5 M | |
| TOU | Tourmaline Oil Corp | 18.0034 | -0.2028 | -1.11 | 124.9 K | 2.25 M | |
| RFA | RFA Financial Inc. | 35.3036 | -0.2928 | -0.82 | 55.02 K | 1.94 M | |
| GTE | Gran Tierra Energy Inc | 46.80 | -0.90 | -1.89 | 35.95 K | 1.68 M | |
| WCN | Waste Connections Inc | 23.0213 | -0.3222 | -1.38 | 70.56 K | 1.62 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.8185 | -0.0795 | -0.62 | 116.28 K | 1.49 M | |
| NG | Novagold Res Inc | 4.56 | -0.13 | -2.77 | 323.94 K | 1.48 M | |
| EMP-A | Empire Company Limited | 15.24 | -0.0816 | -0.53 | 76.2 K | 1.16 M | |
| EDV | Endeavour Mining Corp | 15.2623 | -0.5744 | -3.63 | 71.16 K | 1.09 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.636 | -0.0697 | -1.04 | 145.86 K | 967.9 K | |
| AFN | Ag Growth International Inc | 19.0939 | -0.1853 | -0.96 | 49.8 K | 950.88 K | |
| ACO-X | ATCO Ltd | 23.7482 | -0.1605 | -0.67 | 37.72 K | 895.88 K | |
| SGY | Surge Energy Inc | 34.4033 | -0.2524 | -0.73 | 26.01 K | 894.9 K | |
| MER | Africa Oil Corp | 7.148 | -0.1045 | -1.44 | 119.7 K | 855.62 K | |
| STN | Stantec Inc | 13.498 | -0.1047 | -0.77 | 62.62 K | 845.22 K | |
| AQN | Algonquin Power and Utilities Corp | 3.2639 | -0.0693 | -2.08 | 251.31 K | 820.24 K | |
| RUS | Russel Metals | 11.2916 | -0.0619 | -0.55 | 65.3 K | 737.34 K | |
| BIR | Birchcliff Energy Ltd | 4.5502 | -0.0386 | -0.84 | 137.1 K | 623.83 K | |
| MTL | Mullen Group Ltd | 12.0775 | -0.0722 | -0.59 | 45.6 K | 550.73 K | |
| AAV | Advantage Oil & Gas Ltd | 3.25 | -0.05 | -1.52 | 159.94 K | 519.8 K | |
| ESI | Ensign Energy Services Inc | 4.2107 | -0.0509 | -1.19 | 115.15 K | 484.88 K | |
| BDI | Black Diamond Group Ltd | 14.3752 | -0.1944 | -1.33 | 28.92 K | 415.72 K | |
| MFI | Maple Leaf Foods | 6.5914 | -0.1163 | -1.73 | 60.76 K | 400.47 K | |
| NWC | The North West Company Inc | 11.8038 | -0.0608 | -0.51 | 30.85 K | 364.11 K | |
| TRZ | Transat At Inc | 3.48 | -0.03 | -0.85 | 101.77 K | 354.16 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3729 | -0.1025 | -1.08 | 35.63 K | 333.97 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1766 | -0.0383 | -0.53 | 43.53 K | 312.43 K | |
| QTRH | Quarterhill Inc | 3.4281 | -0.035 | -1.01 | 89.35 K | 306.29 K | |
| PXT | Parex Resources Inc | 3.3326 | -0.0648 | -1.91 | 91.3 K | 304.27 K | |
| BNE | Bonterra Energy Corp | 28.1016 | -0.4167 | -1.46 | 10.66 K | 299.51 K | |
| WRG | Western Energy Services Corp | 910.80 | -19.20 | -2.06 | 286 | 260.49 K | |
| SJ | Stella Jones Inc | 12.3026 | -0.1578 | -1.27 | 19.6 K | 241.13 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.9211 | -0.0468 | -0.59 | 30.25 K | 239.59 K | |
| BCE-PA | BCE Inc Pref AA | 9.6531 | -0.0881 | -0.9 | 24.55 K | 236.98 K | |
| ALS | Altius Minerals Corp | 9.2831 | -0.202 | -2.13 | 23.74 K | 220.36 K | |
| PTM | Platinum Group Metals Ltd | 84.00 | -1.00 | -1.18 | 2.46 K | 206.22 K | |
| TRX | Trx Gold Corporation | 4.32 | -0.06 | -1.37 | 42.46 K | 183.43 K | |
| POU | Paramount Resources Ltd | 9.9884 | -0.0784 | -0.78 | 17.38 K | 173.56 K | |
| DII-B | Dorel Industries Inc | 9.4438 | -0.0905 | -0.95 | 18.05 K | 170.48 K | |
| TAL | Petrotal Corp | 98.9277 | -2.8675 | -2.82 | 1.62 K | 160.56 K | |
| NFI | Nfi Group Inc. | 5.0811 | -0.0941 | -1.82 | 26.64 K | 135.37 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6168 | -0.066 | -0.76 | 15.29 K | 131.73 K | |
| WN-PA | George Weston Prf | 11.3039 | -0.0577 | -0.51 | 11.58 K | 130.88 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2051 | -0.0484 | -0.59 | 15.1 K | 123.93 K | |
| PHX | Phx Energy Services Corp | 3.9288 | -0.0528 | -1.33 | 31.49 K | 123.71 K | |
| MKP | Mcan Mortgage Corp | 3.7667 | -0.0199 | -0.53 | 31.77 K | 119.67 K | |
| EFR | Energy Fuels Inc | 10.00 | -0.50 | -4.76 | 11.56 K | 115.64 K | |
| ACD | Accord Financial | 4.5416 | -0.0933 | -2.01 | 24.5 K | 111.27 K | |
| KRN | Karnalyte Resources Inc | 6.69 | -0.21 | -3.04 | 15.9 K | 106.37 K | |
| TCL-A | Transcontinental Inc | 4.4134 | -0.1318 | -2.9 | 20.61 K | 90.96 K | |
| BYD | Boyd Group Services Inc | 13.3843 | -0.1809 | -1.33 | 6.6 K | 88.34 K | |
| USA | Americas Silver Corp | 17.70 | -0.30 | -1.67 | 4.7 K | 83.19 K | |
| PNP | Pinetree Capital Ltd | 182.00 | -2.00 | -1.09 | 426 | 77.53 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.3655 | -0.0524 | -0.82 | 10.42 K | 66.35 K | |
| VLN | Velan Inc Sv | 9.3906 | -0.0813 | -0.86 | 6.2 K | 58.22 K | |
| AUMN | Golden Minerals Company | 4.68 | -0.04 | -0.85 | 12.3 K | 57.56 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.1098 | -0.021 | -0.51 | 10.39 K | 42.7 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.1457 | -0.0663 | -0.59 | 3.82 K | 42.54 K | |
| GBT | Bmtc Group Inc | 12.1296 | -0.4081 | -3.25 | 3.04 K | 36.9 K | |
| BN-PC | Brookfield Corporation | 8.0161 | -0.0483 | -0.6 | 4.06 K | 32.58 K | |
| PIF | Polaris Infrastructure Inc | 259.1713 | -9.599 | -3.57 | 125 | 32.4 K | |
| ADN | Acadian Timber Corp | 5.0669 | -0.1483 | -2.84 | 5.98 K | 30.31 K | |
| CRRX | Carerx Corp | 15.1531 | -0.1968 | -1.28 | 1.8 K | 27.28 K | |
| OGD | Orbit Garant Drilling Inc | 3.05 | -0.03 | -0.97 | 7.2 K | 21.96 K | |
| CGO | Cogeco Inc Sv | 21.5723 | -0.2557 | -1.17 | 939 | 20.26 K | |
| CFF | Conifex Timber Inc | 6.1945 | -0.0452 | -0.72 | 3.2 K | 19.82 K | |
| ELEF | Silver Elephant Mining Corp | 5.4573 | -0.4961 | -8.33 | 3.14 K | 17.13 K | |
| BU | Burcon Nutrascience Corp | 89.33 | -0.4963 | -0.55 | 187 | 16.7 K | |
| HLF | High Liner | 6.3703 | -0.076 | -1.18 | 2.6 K | 16.56 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.7058 | -0.1996 | -2.52 | 2.06 K | 15.91 K | |
| TPX-B | Molson Coors Canada Inc | 29.9763 | -1.4125 | -4.5 | 524 | 15.71 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.7691 | -0.0532 | -0.91 | 2.72 K | 15.69 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.8742 | -0.0745 | -0.62 | 1.31 K | 15.54 K | |
| SII | Sprott Inc | 26.0463 | -0.2418 | -0.92 | 550 | 14.33 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.8211 | -0.0733 | -0.57 | 800 | 10.26 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.0975 | -1.89 | 1.95 K | 9.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFLM | Independent Film Development Corporation | 45.00 | -17.50 | -28 | 3.99 M | 179.55 M | |
| ZVOI | Zovio Inc | 10.29 | 137.92 K | -0.16 | -1.53 | 336.96 K | 3.47 M |
| CBDX | Curative Biosciences Inc | 750000.00 | 3.16 K | -200000.00 | -21.05 | 4 | 3 M |
| CGIP | Celadon Group Inc | 15.8137 | 5.66 K | -0.2335 | -1.46 | 83.83 K | 1.33 M |
| SYNE | Synthesis Energy Systems Inc | 66.56 | 157 | -3.84 | -5.45 | 2.55 K | 169.53 K |
| SIMPQ | Simply Inc | 287.25 | 1.55 K | -26.25 | -8.37 | 458 | 131.56 K |
| BYDDY | BYD Company Limited | 3.52 | 79.59 B | -0.02 | -0.56 | 20.48 K | 72.1 K |
| SPDC | Speed Commerce Inc | 19.84 | 603 | -0.64 | -3.12 | 1.98 K | 39.24 K |
| VRSEF | Verisante Technology Inc | 5.085 | 92.27 K | -0.10 | -1.93 | 6.31 K | 32.09 K |
| CYRNQ | CYRNQ | 58.40 | 799 | -1.60 | -2.67 | 532 | 31.07 K |
| YVRLF | Liquid Media Group Ltd. | 87.00 | 482 | -1.20 | -1.36 | 292 | 25.4 K |
| KALY | Kali Inc | 8.73 | 101.82 K | -0.06 | -0.68 | 2.1 K | 18.33 K |
| ANDI | Andiamo Corporation | 9.80 | -2.10 | -17.65 | 1.77 K | 17.32 K | |
| ORBT | Orbit International Corporation | 3.1176 | 8.53 M | -0.0367 | -1.16 | 5.11 K | 15.93 K |
| ONEI | OneMeta AI | 3.30 | 8.95 M | -0.20 | -5.71 | 3.79 K | 12.51 K |
| PEHD | Perigee Holdings Inc. | 78.00 | 130 | -10.00 | -11.36 | 67 | 5.23 K |
| TOYOF | Toyota Motor Corporation | 3.4899 | 254.3 B | -0.0379 | -1.07 | 1 K | 3.49 K |
| SPRV | Web To Door Inc | 2750.0015 | 390.37 K | -1249.9985 | -31.25 | 1 | 2.75 K |
| GDET | GD Entertainment & Technology Inc | 50000.00 | 447.19 K | -19999.9922 | -28.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIEN | Sienna Resources Inc. | 3.50 | -1.50 | -30 | 2.66 M | 9.31 M | |
| UCU | Ucore Rare Metals Inc | 3.90 | -0.10 | -2.5 | 1.17 M | 4.58 M | |
| SLG | PetroTal Corp | 18.3321 | -0.5313 | -2.82 | 162.3 K | 2.98 M | |
| GBU | Gabriel Resources Ltd | 22.80 | -0.80 | -3.39 | 72.74 K | 1.66 M | |
| RET-A | Reitmans (Canada) Limited | 9.0054 | -0.05 | -0.55 | 49.4 K | 444.84 K | |
| REX | Orex Minerals Inc | 5.00 | -0.20 | -3.85 | 81.44 K | 407.22 K | |
| NCP | Nickel Creek Platinum Corp. | 117.00 | -5.00 | -4.1 | 2.88 K | 337.08 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -3.00 | -7.41 | 3.8 K | 142.65 K | |
| CKG | Chesapeake Gold Corp | 7.66 | -0.14 | -1.79 | 17.03 K | 130.44 K | |
| GG | Galane Gold Ltd | 4.45 | -0.25 | -5.32 | 19.94 K | 88.73 K | |
| FMS | Focus Graphite Inc | 6.50 | -0.30 | -4.41 | 10.44 K | 67.86 K | |
| BKM | Pacific Booker Minerals Inc | 12.51 | -0.34 | -2.65 | 3.98 K | 49.79 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.25 | -0.25 | -5.56 | 11.5 K | 48.88 K | |
| TRAN | Clean Energy Transition Inc. | 5.50 | -0.50 | -8.33 | 7 K | 38.5 K | |
| EPO-H | Encanto Potash Corp | 10.75 | -0.25 | -2.27 | 3.57 K | 38.37 K | |
| KEEK | Personas Social Incorporated | 555.00 | -60.00 | -9.76 | 61 | 33.85 K | |
| CTA | Centaurus Energy Inc | 150.00 | -5.00 | -3.23 | 218 | 32.7 K | |
| MVI-H | Monitor Ventures Inc | 14.75 | -0.50 | -3.28 | 2.13 K | 31.45 K | |
| TIE | Coloured Ties Capital Inc. | 11.4529 | -0.1295 | -1.12 | 2.45 K | 28.01 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | -0.20 | -2.5 | 3.21 K | 25 K | |
| OGW | Ongwe Minerals Inc. | 12.64 | -0.80 | -5.95 | 1.46 K | 18.4 K | |
| MKT | DeepMarkit Corp | 4.875 | -0.25 | -4.88 | 3.6 K | 17.55 K | |
| SA-H | Southern Arc Minerals Inc | 3.40 | -0.30 | -8.11 | 4.74 K | 16.12 K | |
| VVTM | VVT Med Inc. | 397.1963 | -23.3645 | -5.56 | 40 | 15.89 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 805 | 14.49 K | |
| SC-H | Serrano Resources Ltd | 9.75 | -0.50 | -4.88 | 1.29 K | 12.54 K | |
| LPK | Lupaka Gold Corp | 5.60 | -0.40 | -6.67 | 1.58 K | 8.85 K | |
| NEXM | NexMetals Mining Corp. | 41.00 | -7.00 | -14.58 | 200 | 8.2 K | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | -2.50 | -20 | 727 | 7.27 K | |
| DSY | Destiny Media Technologies Inc | 3.80 | -0.10 | -2.56 | 1 K | 3.8 K | |
| CPAU | CopAur Minerals Inc | 24.00 | -3.00 | -11.11 | 150 | 3.6 K | |
| CCCM | C3 Metals Inc | 6.50 | -0.65 | -9.09 | 469 | 3.05 K | |
| WLR | Walker Lane Resources Ltd. | 21.00 | -1.75 | -7.69 | 143 | 3 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 667 | 2.8 K | |
| MKO | Mako Mining Corp | 6.30 | -0.20 | -3.08 | 410 | 2.58 K | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 19 | 1.9 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | -9.4196 | -9.09 | 16 | 1.51 K | |
| PGP | Power Group Projects Corp | 36.00 | -4.00 | -10 | 37 | 1.33 K | |
| EGR | EGR Exploration Ltd. | 21.00 | -3.00 | -12.5 | 50 | 1.05 K | |
| SQG | Spackman Equities Group Inc | 4.50 | -0.50 | -10 | 170 | 765 | |
| BBB | Brixton Metals Corporation | 14.50 | -0.50 | -3.33 | 50 | 725 |