Losers for 23 August 2012 from 00:00:00 until 23:59:59
Losers for 23 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.0005 | 62.18 B | -0.1243 | -0.88 | 5.01 M | 70.09 M |
| OBE | Obsidian Energy Ltd | 80.4315 | 623.74 M | -1.2602 | -1.54 | 185.64 K | 14.93 M |
| NOG | Northern Oil and Gas | 133.2404 | 2.59 B | -4.695 | -3.4 | 87.75 K | 11.69 M |
| SVM | Silvercorp Metals Inc | 5.1361 | 2.04 B | -0.1492 | -2.82 | 2.21 M | 11.33 M |
| SEB | Seaboard Corporation | 2071.0759 | 3.59 B | -97.105 | -4.48 | 3.6 K | 7.46 M |
| IMO | Imperial Oil Ltd | 34.6135 | 59.8 B | -0.1941 | -0.56 | 169.9 K | 5.88 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.54 | 299.97 M | -0.07 | -1.52 | 425.64 K | 1.93 M |
| AUMN | Golden Minerals Company | 133.00 | 3.73 M | -3.25 | -2.39 | 14.44 K | 1.92 M |
| VGZ | Vista Gold Corp | 3.21 | 392.71 M | -0.02 | -0.62 | 573.85 K | 1.84 M |
| REED | Reed's, Inc. | 1809.6313 | 21.11 M | -48.9868 | -2.64 | 1 K | 1.81 M |
| CQP | Cheniere Energy Partners LP | 10.2498 | 29.91 B | -0.0629 | -0.61 | 84 K | 860.94 K |
| FSP | Franklin Street Properties | 5.1227 | 43.73 M | -0.0333 | -0.65 | 160.6 K | 822.71 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.922 | 380.82 M | -0.0444 | -0.74 | 132.9 K | 787.03 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5574 | 272.35 M | -0.0478 | -0.63 | 75.7 K | 572.1 K |
| NNVC | Nanoviricides Inc | 45.50 | 35.24 M | -1.40 | -2.99 | 11.94 K | 543.41 K |
| PRK | Park National Corp | 39.2868 | 3.23 B | -0.5806 | -1.46 | 12.6 K | 495.01 K |
| TMP | Tompkinstrustco | 24.9456 | 1.44 B | -0.4498 | -1.77 | 17.1 K | 426.57 K |
| WWR | Westwater Resources | 2970.00 | 51.65 M | -85.20 | -2.79 | 107 | 317.79 K |
| BTG | B2Gold Corp | 3.0051 | 6.82 B | -0.1183 | -3.79 | 103.8 K | 311.93 K |
| EPM | Evolution Petroleum Corp | 3.9522 | 138.19 M | -0.0831 | -2.06 | 66.8 K | 264.01 K |
| DSS | Document Security Systems | 7893.7144 | 4.5 M | -249.2729 | -3.06 | 32 | 252.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5269 | 280.73 M | -0.0687 | -1.91 | 68.98 K | 243.29 K |
| CVM | Cel-Sci Corp | 2475.00 | 23.04 M | -75.00 | -2.94 | 88 | 217.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3387 | 3.74 B | -0.1307 | -1.25 | 19.71 K | 203.78 K |
| BHB | Bar Harbor Bankshares | 9.7059 | 696.29 M | -0.1108 | -1.13 | 18.45 K | 179.07 K |
| CATX | Perspective Therapeutics Inc | 8.40 | 94.2 M | -0.30 | -3.45 | 21.08 K | 177.07 K |
| PLG | Platinum Group Metals Ltd | 82.00 | 136.84 M | -3.10 | -3.64 | 2.02 K | 165.8 K |
| CVU | CPI Aerostructures | 12.30 | 61.35 M | -0.14 | -1.13 | 10.29 K | 126.51 K |
| FRD | Friedman Industries Inc | 7.6136 | 276.32 M | -0.1513 | -1.95 | 13.2 K | 100.5 K |
| CMT | Core Molding Technologies Inc | 7.3292 | 187.87 M | -0.2275 | -3.01 | 12.3 K | 90.15 K |
| TOVX | Theriva Biologics Inc | 17150.00 | 7.38 M | -350.00 | -2 | 5 | 85.75 K |
| OPHC | Optimumbank Hlds | 19.20 | 114.56 M | -5.20 | -21.31 | 2.91 K | 55.8 K |
| SIF | Sifco Industries | 18.9069 | 133.8 M | -0.4089 | -2.12 | 2.4 K | 45.38 K |
| REPX | Riley Exploration Permian Inc | 65.8444 | 947.46 M | -1.734 | -2.57 | 410 | 27 K |
| USBC | USBC, Inc. | 720.00 | 151.77 M | -120.00 | -14.29 | 26 | 18.72 K |
| GSAT | Globalstar | 4.50 | 11.15 B | -0.15 | -3.23 | 3.11 K | 13.98 K |
| INUV | Inuvo Inc | 4.60 | 6.51 M | -0.20 | -4.17 | 1.76 K | 8.1 K |
| INLX | Intellinetics Inc | 525.00 | 17.4 M | -35.00 | -6.25 | 6 | 3.15 K |
| AWX | Avalon Holdings Corp | 4.21 | 10.92 M | -0.04 | -0.94 | 500 | 2.11 K |
| ELLO | Ellomay Capital Ltd | 4.5444 | 252.16 M | -0.0778 | -1.68 | 300 | 1.36 K |
| ARMP | Armata Pharmaceuticals Inc | 910.00 | 144.64 M | -350.00 | -27.78 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9.81 | 1.43 T | -0.11 | -1.11 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 61.75 | -12.35 | -16.67 | 238 | 14.7 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.9397 | 5.17 T | -0.1877 | -0.93 | 420.13 M | 8.38 B |
| BIDU | Baidu Inc ADR | 115.09 | 27.15 B | -7.71 | -6.28 | 21.36 M | 2.46 B |
| INTC | Intel Corp | 17.7253 | 332.19 B | -0.4884 | -2.68 | 51.4 M | 911.15 M |
| MSFT | Microsoft Corporation | 24.0877 | 3.87 T | -0.2269 | -0.93 | 28.36 M | 683.04 M |
| AMZN | Amazon.com Inc | 12.0599 | 2.88 T | -0.0951 | -0.78 | 49.09 M | 592.01 M |
| VZ | Verizon Communications Inc | 20.9776 | 193.14 B | -0.1837 | -0.87 | 15.99 M | 335.37 M |
| STX | Seagate Technology | 18.5385 | 126.65 B | -0.8143 | -4.21 | 13.62 M | 252.55 M |
| AETR | Aetherion Technologies Inc. | 359.00 | 35.14 M | -7.80 | -2.13 | 673.12 K | 241.65 M |
| WDC | Western Digital Cp | 26.1328 | 117.28 B | -0.613 | -2.29 | 6.99 M | 182.6 M |
| MNST | Monster Beverage Cp | 9.9417 | 88.94 B | -0.2766 | -2.71 | 17.4 M | 173.01 M |
| INTU | Intuit Inc | 51.9314 | 91.57 B | -1.3029 | -2.45 | 3.32 M | 172.56 M |
| GILD | Gilead Sciences Inc | 19.3605 | 210.52 B | -0.1485 | -0.76 | 7.09 M | 137.2 M |
| FFIV | F5 Networks Inc | 99.02 | 18.18 B | -1.21 | -1.21 | 1.29 M | 127.97 M |
| MU | Micron Technology | 6.1053 | 917.92 B | -0.0585 | -0.95 | 18.18 M | 111 M |
| LIN | Linde Plc | 83.3995 | 241.73 B | -1.5035 | -1.77 | 1.3 M | 108.79 M |
| APA | Apa Corp | 64.9952 | 15.89 B | -0.8537 | -1.3 | 1.54 M | 100 M |
| DLTR | Dollar Tree Inc | 48.50 | 26.81 B | -0.45 | -0.92 | 1.99 M | 96.47 M |
| AMD | Advanced Micro Devices | 3.90 | 906.8 B | -0.11 | -2.74 | 24.42 M | 95.26 M |
| ROST | Ross Stores Inc | 30.2169 | 77.39 B | -0.2489 | -0.82 | 3.11 M | 93.86 M |
| URBN | Urban Outfitters Inc | 36.83 | 7.37 B | -0.36 | -0.97 | 2.55 M | 93.74 M |
| SIRI | Sirius XM Holdings | 19.8616 | 10.86 B | -0.4767 | -2.34 | 4.66 M | 92.48 M |
| FOSL | Fossil Group | 86.78 | 589.61 M | -1.23 | -1.4 | 1.04 M | 90.05 M |
| CSX | CSX Corp | 6.0356 | 96.14 B | -0.1004 | -1.64 | 14.72 M | 88.84 M |
| WYNN | Wynn Resorts Ltd | 77.6538 | 8.79 B | -0.48 | -0.61 | 1.11 M | 86.27 M |
| ADBE | Adobe Systems Inc | 33.50 | 92.47 B | -0.34 | -1 | 2.57 M | 85.98 M |
| EXC | Exelon Corp | 15.9359 | 47.2 B | -0.0908 | -0.57 | 5.38 M | 85.7 M |
| WFRD | Weatherford International Plc | 12.3717 | 6.28 B | -0.107 | -0.86 | 6.69 M | 82.81 M |
| COST | Costco Wholesale | 69.4707 | 481.95 B | -0.5792 | -0.83 | 1.16 M | 80.29 M |
| CHKP | Check Point Software | 49.58 | 14.97 B | -0.67 | -1.33 | 1.61 M | 79.91 M |
| HON | Honeywell International Inc. Common Stock | 39.6835 | 72.15 B | -0.2715 | -0.68 | 1.98 M | 78.53 M |
| ISRG | Intuitive Surg Inc | 55.9122 | 158.81 B | -0.5055 | -0.9 | 1.39 M | 77.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4982 | 49.07 B | -0.1811 | -0.73 | 3.15 M | 77.17 M |
| MRVL | Marvell Technology Inc | 8.9203 | 151.88 B | -0.137 | -1.51 | 8.27 M | 73.76 M |
| AKAM | Akamai Technologies | 37.13 | 12.46 B | -0.83 | -2.19 | 1.9 M | 70.55 M |
| AAL | American Airlines Group | 10.4079 | 9.34 B | -0.5373 | -4.91 | 6.7 M | 69.68 M |
| KMB | Kimberly-Clark Corp | 54.0473 | 66.8 B | -0.2786 | -0.51 | 1.25 M | 67.33 M |
| VTRS | Viatris Inc | 19.0951 | 24.19 B | -0.1621 | -0.84 | 3.53 M | 67.31 M |
| FITB | Fifth Third Bancorp | 9.3564 | 49.16 B | -0.1151 | -1.22 | 6.82 M | 63.8 M |
| TRIP | Tripadvisor Inc | 29.8263 | 875.48 M | -0.3557 | -1.18 | 2.11 M | 62.98 M |
| SOHU | Sohu.com Inc ADR | 41.84 | 364.69 M | -0.53 | -1.25 | 1.45 M | 60.74 M |
| XEL | XCEL Energy Inc | 17.6208 | 52.06 B | -0.3377 | -1.88 | 3.39 M | 59.72 M |
| VRTX | Vertex Pharmaceutic | 53.87 | 138.69 B | -0.80 | -1.46 | 1.08 M | 58.42 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 77.00 | 10.01 K | -2.60 | -3.27 | 738.7 K | 56.88 M |
| VRSN | Verisign Inc | 46.9542 | 28.17 B | -0.3061 | -0.65 | 1.2 M | 56.34 M |
| CROX | Crocs Inc | 16.31 | 7.32 B | -0.77 | -4.51 | 3.35 M | 54.61 M |
| SBAC | SBA Communications | 54.4119 | 19.84 B | -0.2935 | -0.54 | 981.7 K | 53.42 M |
| PCAR | Paccar Inc | 16.2479 | 56.93 B | -0.1989 | -1.21 | 3.24 M | 52.58 M |
| ON | On Semiconductor | 6.36 | 28.66 B | -0.18 | -2.75 | 8.14 M | 51.78 M |
| NWS | News Cp Cl B | 20.6052 | 16.1 B | -0.1844 | -0.89 | 2.39 M | 49.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 24.6077 | 116.04 B | -0.3149 | -1.26 | 1.96 M | 48.15 M |
| PFG | Principal Financial Group Inc | 16.7941 | 24.36 B | -0.1118 | -0.66 | 2.68 M | 45.09 M |
| CHTR | Charter Communications | 76.38 | 17.71 B | -0.73 | -0.95 | 587.9 K | 44.9 M |
| ADTN | Adtran Inc | 16.6406 | 382.15 M | -1.2891 | -7.19 | 2.68 M | 44.56 M |
| ALGN | Align Technology | 32.40 | 12.13 B | -1.38 | -4.09 | 1.27 M | 41.15 M |
| MCHP | Microchip Technology | 12.6657 | 33.74 B | -0.1394 | -1.09 | 3.21 M | 40.69 M |
| PTEN | Patterson-Uti Energy | 12.0286 | 3.95 B | -0.4635 | -3.71 | 3.22 M | 38.75 M |
| MELI | MercadoLibre Inc | 78.5496 | 76.65 B | -1.9613 | -2.44 | 479.7 K | 37.68 M |
| ASML | ASML Holding N.V. ADR | 55.6406 | 591.39 B | -1.1974 | -2.11 | 643.1 K | 35.78 M |
| HST | Host Marriott Financial Trust | 9.0179 | 17.91 B | -0.077 | -0.85 | 3.86 M | 34.81 M |
| HSIC | Henry Schein Inc | 29.8083 | 9.77 B | -0.5095 | -1.68 | 1.15 M | 34.39 M |
| CHRW | C.H. Robinson Ww | 41.1433 | 15.51 B | -0.3259 | -0.79 | 796.9 K | 32.79 M |
| STLD | Steel Dynamics Inc | 9.0953 | 33.99 B | -0.5385 | -5.59 | 3.6 M | 32.72 M |
| XRAY | Dentsply Sirona Inc | 31.2344 | 1.95 B | -0.5001 | -1.58 | 979.53 K | 30.6 M |
| PPLI | People Incorporated | 8.6102 | 3.3 B | -0.0655 | -0.75 | 3.5 M | 30.14 M |
| MTCH | Match Group Inc | 13.5421 | 9.47 B | -0.1029 | -0.75 | 2.19 M | 29.67 M |
| EXPD | Expeditors Intl | 31.423 | 25.12 B | -0.402 | -1.26 | 939.1 K | 29.51 M |
| TER | Teradyne Inc | 14.3078 | 41.49 B | -0.138 | -0.96 | 2.05 M | 29.38 M |
| SWBI | Smith & Wesson Brands Inc | 4.8597 | 709.81 M | -0.1903 | -3.77 | 6.05 M | 29.38 M |
| OLED | Universal Display | 39.4497 | 4.08 B | -0.2639 | -0.66 | 723.69 K | 28.55 M |
| VIAV | Viavi Solutions | 6.6064 | 8.12 B | -0.0569 | -0.85 | 4.2 M | 27.76 M |
| GRMN | Garmin Ltd | 26.4485 | 56.64 B | -0.5651 | -2.09 | 1.03 M | 27.16 M |
| NTRS | Northern Trust Corp | 32.5052 | 32.37 B | -0.4927 | -1.49 | 821.7 K | 26.71 M |
| GLNG | Golar Lng Ltd | 28.1507 | 4.37 B | -0.4719 | -1.65 | 913.1 K | 25.7 M |
| WPRT | Westport Fuel Systems Inc | 359.00 | 42.17 M | -7.80 | -2.13 | 67.32 K | 24.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.8715 | 51.73 B | -0.1759 | -1.35 | 1.84 M | 23.72 M |
| NDAQ | Nasdaq Inc | 6.1057 | 61.31 B | -0.0854 | -1.38 | 3.83 M | 23.4 M |
| NDSN | Nordson Corp | 51.1484 | 18.34 B | -1.77 | -3.34 | 453.6 K | 23.2 M |
| VRA | Vera Bradley | 24.85 | 224.06 M | -1.73 | -6.51 | 909.89 K | 22.61 M |
| HAS | Hasbro Inc | 23.9651 | 17.35 B | -0.2957 | -1.22 | 934.6 K | 22.4 M |
| TROW | T Rowe Price Group | 37.5688 | 23.61 B | -0.3108 | -0.82 | 569.4 K | 21.39 M |
| DOX | Amdocs Ltd Ord | 25.1285 | 4.5 B | -0.1327 | -0.53 | 841.2 K | 21.14 M |
| SNBR | Sleep Number Corp | 28.53 | 2.88 M | -0.42 | -1.45 | 699.36 K | 19.95 M |
| JAZZ | Jazz Pharma Plc | 46.14 | 15.93 B | -0.38 | -0.82 | 421.5 K | 19.45 M |
| SLM | SLM Corp | 4.6689 | 3.18 B | -0.0298 | -0.63 | 4.12 M | 19.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 30.056 | 10.81 B | -0.326 | -1.07 | 581.5 K | 17.48 M |
| VECO | Veeco Instrument | 33.20 | 2.5 B | -0.22 | -0.66 | 526.08 K | 17.47 M |
| CHRD | Chord Energy Corp | 17.4238 | 7.7 B | -0.4224 | -2.37 | 982.2 K | 17.11 M |
| TXRH | Texas Roadhouse Inc | 14.0226 | 12.36 B | -0.2779 | -1.94 | 1.22 M | 17.06 M |
| TCBI | Texas Capital Bncsh | 42.7843 | 4.4 B | -0.7757 | -1.78 | 398.73 K | 17.06 M |
| GNTX | Gentex Corp | 7.0013 | 4.13 B | -0.0812 | -1.15 | 2.28 M | 15.94 M |
| EWBC | East West Bancorp | 16.0851 | 17.91 B | -0.2002 | -1.23 | 983.33 K | 15.82 M |
| ODFL | Old Dominion Freight Line Inc | 9.7479 | 35.13 B | -0.0873 | -0.89 | 1.54 M | 15.03 M |
| LAMR | Lamar Advertis A | 18.3048 | 16.51 B | -0.3357 | -1.8 | 807 K | 14.77 M |
| TITN | Titan Machinery Inc | 24.21 | 570.91 M | -0.66 | -2.65 | 600.77 K | 14.54 M |
| NBIS | Nebius Group N.V. | 20.99 | 42.05 B | -0.19 | -0.9 | 680.73 K | 14.29 M |
| CLNE | Clean Energy Fuels | 13.22 | 414.44 M | -0.16 | -1.2 | 1.08 M | 14.22 M |
| ZION | Zions Bancorp | 14.0757 | 9.71 B | -0.237 | -1.66 | 1.01 M | 14.18 M |
| ALKS | Alkermes Plc | 17.71 | 8.05 B | -0.22 | -1.23 | 777 K | 13.76 M |
| PLCE | Children's Place Inc | 51.3553 | 4.44 M | -0.3023 | -0.59 | 266.67 K | 13.69 M |
| FLEX | Flextronics Intl Ltd | 4.8552 | 29.17 B | -0.0255 | -0.52 | 2.81 M | 13.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 64015.5039 | 2.72 B | -1044.168 | -1.6 | 1.03 M | 65.69 B |
| HPQ | HP Inc | 5.1978 | 26.12 B | -0.4596 | -8.12 | 160.33 M | 833.35 M |
| C | Citigroup Inc | 21.7792 | 205.59 B | -0.6624 | -2.95 | 31.21 M | 679.69 M |
| BAC | Bank of America Corporation | 6.3499 | 349.63 B | -0.0545 | -0.85 | 98.87 M | 627.79 M |
| CRM | Salesforce.com Inc | 36.1616 | 179.42 B | -0.4558 | -1.24 | 16.41 M | 593.44 M |
| GE | General Electric Company | 77.6276 | 355.62 B | -0.5265 | -0.67 | 7.62 M | 591.85 M |
| BA | Boeing Company | 58.6007 | 138.31 B | -2.0322 | -3.35 | 9.43 M | 552.67 M |
| FCX | Freeport-Mcmoran Inc | 28.428 | 89.21 B | -0.1778 | -0.62 | 16.58 M | 471.22 M |
| JPM | JP Morgan Chase & Company | 25.89 | 911.91 B | -0.4172 | -1.59 | 16.43 M | 425.4 M |
| WFC | Wells Fargo & Company | 23.1426 | 257.56 B | -0.1774 | -0.76 | 17.54 M | 405.94 M |
| KO | Coca-Cola Company | 24.9059 | 419.74 B | -0.4314 | -1.7 | 14.97 M | 372.92 M |
| CAT | Caterpillar Inc | 62.0902 | 275.29 B | -0.7723 | -1.23 | 5.47 M | 339.63 M |
| VZ | Verizon Communications Inc | 20.9776 | -0.1837 | -0.87 | 15.99 M | 335.37 M | |
| IBM | International Business Machines | 112.3459 | 234.6 B | -0.8898 | -0.79 | 2.88 M | 324.03 M |
| PM | Philip Morris International Inc | 46.1939 | 306.03 B | -1.1355 | -2.4 | 6.91 M | 319.43 M |
| GS | Goldman Sachs Group | 80.4268 | 267.32 B | -0.4559 | -0.56 | 3.58 M | 288.18 M |
| HAL | Halliburton Company | 26.7344 | 27.24 B | -0.4071 | -1.5 | 10.18 M | 272.26 M |
| CVX | Chevron Corp | 63.7026 | 416.11 B | -0.4922 | -0.77 | 4.19 M | 267.01 M |
| SLB | Schlumberger N.V. | 52.0084 | 75.22 B | -0.4416 | -0.84 | 4.87 M | 253.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.15 | 1.26 T | -0.54 | -0.63 | 2.75 M | 234.08 M |
| DIS | Walt Disney Company | 43.0112 | 206.6 B | -0.4286 | -0.99 | 5.43 M | 233.48 M |
| LVS | Las Vegas Sands | 27.5879 | 26.06 B | -0.1535 | -0.55 | 8.28 M | 228.52 M |
| MA | Mastercard Inc | 38.6617 | 575.61 B | -0.2653 | -0.68 | 5.74 M | 222.05 M |
| NEM | Newmont Mining Corp | 35.9107 | 123.11 B | -0.1904 | -0.53 | 6.18 M | 221.83 M |
| CLF | Cleveland-Cliffs Inc | 34.3845 | 7.5 B | -1.8276 | -5.05 | 6.45 M | 221.66 M |
| OXY | Occidental Petroleum Corp | 55.6935 | 57.22 B | -1.002 | -1.77 | 3.95 M | 219.91 M |
| MO | Altria Group | 15.8812 | 128.73 B | -0.2232 | -1.39 | 13.4 M | 212.82 M |
| V | Visa Inc | 28.8549 | 795.36 B | -0.2156 | -0.74 | 7 M | 201.98 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.2369 | 15.35 B | -0.1409 | -2.21 | 32.32 M | 201.59 M |
| DG | Dollar General Corp | 43.054 | 30.32 B | -0.7189 | -1.64 | 4.56 M | 196.37 M |
| MS | Morgan Stanley | 10.4099 | 298.3 B | -0.2584 | -2.42 | 17.99 M | 187.26 M |
| DE | Deere & Company | 58.7311 | 186.51 B | -0.7022 | -1.18 | 3.12 M | 183.19 M |
| WPM | Wheaton Precious Metals | 28.3544 | 61.58 B | -0.2004 | -0.7 | 6.46 M | 183.16 M |
| MET | Metlife Inc | 22.9828 | 64.97 B | -0.2669 | -1.15 | 7.97 M | 183.08 M |
| AXP | American Express Company | 46.6702 | 216.66 B | -0.3309 | -0.7 | 3.69 M | 172.36 M |
| DD | Du Pont De.Nemours Inc | 12.2241 | 20.62 B | -0.1682 | -1.36 | 13.62 M | 166.44 M |
| COP | ConocoPhillips | 35.8463 | 165.62 B | -0.3319 | -0.92 | 4.64 M | 166.22 M |
| CVS | CVS Corp | 31.5414 | 114.54 B | -0.2434 | -0.77 | 5.16 M | 162.73 M |
| VALE | Vale S.A. ADR | 7.0811 | 49.28 B | -0.2887 | -3.92 | 22.23 M | 157.44 M |
| CMG | Chipotle Mexican Grill | 5.8398 | 46.35 B | -0.1002 | -1.69 | 26.91 M | 157.18 M |
| YUM | Yum! Brands | 39.3011 | 43.1 B | -0.3769 | -0.95 | 4 M | 157.16 M |
| DVN | Devon Energy Corp | 39.5313 | 49.44 B | -0.4638 | -1.16 | 3.73 M | 147.25 M |
| CF | Cf Industries Holdings | 29.2979 | 18.33 B | -1.002 | -3.31 | 5.01 M | 146.81 M |
| RTX | Raytheon Technologies | 36.6625 | 271.63 B | -0.2129 | -0.58 | 3.96 M | 145.25 M |
| GM | General Motors Company | 15.8721 | 75.48 B | -0.2901 | -1.79 | 8.96 M | 142.22 M |
| SPG | Simon Property Group | 79.1784 | 89.12 B | -1.1335 | -1.41 | 1.64 M | 130.21 M |
| TOL | Toll Brothers Inc | 29.4664 | 13.91 B | -0.3523 | -1.18 | 4.18 M | 123.09 M |
| TGT | Target Corporation | 42.3719 | 73.91 B | -0.4641 | -1.08 | 2.86 M | 121.34 M |
| GAP | Gap Inc | 22.8292 | 7.56 B | -0.2154 | -0.93 | 5.3 M | 120.96 M |
| NOC | Northrop Grumman Corp | 52.6068 | 78.27 B | -0.6839 | -1.28 | 2.28 M | 119.79 M |
| MOS | Mosaic Company | 43.8654 | 7.25 B | -1.0357 | -2.31 | 2.72 M | 119.34 M |
| RL | Ralph Lauren Corp | 122.4055 | 23.48 B | -1.2125 | -0.98 | 964.7 K | 118.08 M |
| WELL | Welltower Inc | 33.2987 | 181.46 B | -0.5354 | -1.58 | 3.52 M | 117.25 M |
| TJX | TJX Companies | 19.0499 | 150.08 B | -0.2132 | -1.11 | 6.15 M | 117.15 M |
| DHI | D.R. Horton | 16.156 | 40.03 B | -0.1892 | -1.16 | 7.17 M | 115.89 M |
| UNP | Union Pacific Corp | 45.8274 | 179.48 B | -0.3332 | -0.72 | 2.46 M | 112.52 M |
| EOG | Eog Resources | 38.7906 | 80.66 B | -0.6887 | -1.74 | 2.86 M | 111.12 M |
| MMM | 3M Company | 50.8824 | 97.6 B | -0.3871 | -0.76 | 2.18 M | 110.97 M |
| UPS | United Parcel Service | 47.2548 | 95.75 B | -0.2872 | -0.6 | 2.31 M | 109.26 M |
| LIN | Linde Plc | 83.3995 | -1.5035 | -1.77 | 1.3 M | 108.79 M | |
| NOV | Nov Inc | 56.579 | 6.42 B | -0.6074 | -1.06 | 1.89 M | 107.11 M |
| CMI | Cummins Inc | 71.0952 | 63.77 B | -0.8002 | -1.11 | 1.48 M | 105.49 M |
| TRV | The Travelers Companies Inc | 47.7421 | 81.85 B | -0.4789 | -0.99 | 2.19 M | 104.69 M |
| AMT | American Tower Corp | 50.7132 | 88.23 B | -0.4836 | -0.94 | 2.05 M | 103.88 M |
| LEN | Lennar Corp | 24.8919 | 20.54 B | -0.2486 | -0.99 | 4.17 M | 103.87 M |
| VLO | Valero Energy Corp | 16.6841 | 101.43 B | -0.1942 | -1.15 | 6.19 M | 103.21 M |
| CLB | Core Laboratories N.V. | 102.4906 | 414.24 M | -2.0857 | -1.99 | 1 M | 102.61 M |
| NSC | Norfolk Southern Corp | 54.345 | 74.26 B | -0.8051 | -1.46 | 1.86 M | 101.17 M |
| DUK | Duke Energy Corp | 37.2016 | 100.4 B | -0.4333 | -1.15 | 2.71 M | 100.88 M |
| ALL | Allstate Corp | 28.0916 | 64.88 B | -0.4693 | -1.64 | 3.56 M | 99.99 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.0509 | -0.1769 | -1.03 | 5.85 M | 99.79 M | |
| SCHW | The Charles Schwab Corp | 11.0112 | 160.45 B | -0.1016 | -0.91 | 8.94 M | 98.42 M |
| ELV | Elevance Health Inc | 46.9451 | 92.79 B | -0.6831 | -1.43 | 2.09 M | 98.28 M |
| CCL | Carnival Corp | 26.2873 | 41.25 B | -0.6156 | -2.29 | 3.72 M | 97.75 M |
| SO | Southern Company | 25.5667 | 109.25 B | -0.2861 | -1.11 | 3.78 M | 96.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4111 | 107.49 B | -0.152 | -1.31 | 8.47 M | 96.6 M |
| ACN | Accenture Plc | 46.8574 | 149.85 B | -0.5547 | -1.17 | 2.06 M | 96.52 M |
| BBWI | Bath & Body Works Inc | 17.3504 | 4.38 B | -0.0981 | -0.56 | 5.47 M | 94.88 M |
| DAL | Delta Air Lines Inc | 7.8853 | 60.08 B | -0.3275 | -3.99 | 11.85 M | 93.46 M |
| MDT | Medtronic Inc | 28.7873 | 129.97 B | -0.2211 | -0.76 | 3.21 M | 92.52 M |
| MT | Arcelormittal ADR | 30.4926 | 49.76 B | -0.8432 | -2.69 | 3.02 M | 92 M |
| TFC | Truist Financial Corp | 18.5271 | 60.24 B | -0.4361 | -2.3 | 4.87 M | 90.31 M |
| LMT | Lockheed Martin Corp | 61.7627 | 140.92 B | -0.556 | -0.89 | 1.42 M | 87.93 M |
| ECL | Ecolab Inc | 57.237 | 86.34 B | -0.4285 | -0.74 | 1.53 M | 87.44 M |
| PPG | PPG Industries | 42.8204 | 27.61 B | -0.8093 | -1.85 | 2.03 M | 86.73 M |
| GLW | Corning Inc | 8.1134 | 103.76 B | -0.1264 | -1.53 | 10.39 M | 84.26 M |
| M | Macy's Inc | 22.9921 | 6.49 B | -0.2422 | -1.04 | 3.66 M | 84.17 M |
| DHR | Danaher Corp | 21.3984 | 165.42 B | -0.2174 | -1.01 | 3.84 M | 82.09 M |
| NEE | Nextera Energy | 12.5679 | 180.35 B | -0.1491 | -1.17 | 6.38 M | 80.18 M |
| CI | Cigna Corp | 40.0677 | 79.66 B | -0.4718 | -1.16 | 1.97 M | 78.92 M |
| FDX | Fedex Corp | 74.3537 | 75.56 B | -0.569 | -0.76 | 1.05 M | 78.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4165 | -0.1805 | -0.73 | 3.15 M | 76.91 M | |
| PNC | PNC Bank | 40.8493 | 92.05 B | -0.218 | -0.53 | 1.85 M | 75.71 M |
| GD | General Dynamics Corp | 48.2215 | 99.23 B | -0.5072 | -1.04 | 1.57 M | 75.66 M |
| DECK | Deckers Outdoor Corp | 8.175 | 11.8 B | -0.26 | -3.08 | 9.24 M | 75.52 M |
| NRG | NRG Energy | 15.8581 | 20.5 B | -0.2019 | -1.26 | 4.76 M | 75.46 M |
| OVV | Ovintiv Inc | 78.7453 | 17.05 B | -1.774 | -2.2 | 954.72 K | 75.18 M |
| EGO | Eldorado Gold Corp | 63.5262 | 8.74 B | -0.4879 | -0.76 | 1.17 M | 74.54 M |
| STT | State Street Corp | 28.9113 | 47.39 B | -0.3226 | -1.1 | 2.57 M | 74.41 M |
| SYK | Stryker Corp | 44.9409 | 121.36 B | -0.4982 | -1.1 | 1.65 M | 74.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 807.9382 | -8.2444 | -1.01 | 135.94 K | 109.83 M | |
| OBE | Obsidian Energy Ltd | 102.13 | -1.33 | -1.29 | 728.76 K | 74.43 M | |
| PD | Precision Drilling Corp | 166.80 | -5.20 | -3.02 | 351.62 K | 58.65 M | |
| SU | Suncor Energy Inc | 19.2526 | -0.2958 | -1.51 | 2.99 M | 57.54 M | |
| BNS | Bank of Nova Scotia | 26.7038 | -0.1424 | -0.53 | 2.01 M | 53.74 M | |
| OVV | Ovintiv Inc | 78.4778 | -1.7423 | -2.17 | 450.29 K | 35.34 M | |
| NA | National Bank of Canada | 20.7795 | -0.2549 | -1.21 | 1.48 M | 30.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8401 | -0.1748 | -1.94 | 2.93 M | 25.94 M | |
| TECK-B | Teck Resources Limited | 22.7147 | -0.5074 | -2.18 | 1.02 M | 23.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.7102 | -0.1322 | -0.89 | 1.45 M | 21.35 M | |
| MFC | Manulife Fin | 6.0797 | -0.168 | -2.69 | 3.4 M | 20.65 M | |
| CVE | Cenovus Energy Inc | 23.3414 | -0.5769 | -2.41 | 795.6 K | 18.57 M | |
| AG | First Majestic Silver Corp | 18.5505 | -0.1973 | -1.05 | 829.88 K | 15.39 M | |
| FM | First Quantum Minerals Ltd | 18.5641 | -0.2485 | -1.32 | 756.52 K | 14.04 M | |
| BHC | Bausch Health Companies Inc | 50.98 | -0.68 | -1.32 | 270.78 K | 13.8 M | |
| LUN | Lundin Mining Corp | 3.6831 | -0.0314 | -0.85 | 2.87 M | 10.56 M | |
| ATH | Athabasca Oil Corp | 12.90 | -0.13 | -1 | 666.87 K | 8.6 M | |
| CHR | Chorus Aviation Inc | 20.4786 | -0.4526 | -2.16 | 400.69 K | 8.21 M | |
| MRU | Metro Inc | 15.4761 | -0.0858 | -0.55 | 444.35 K | 6.88 M | |
| BBD-B | Bombardier Inc Series B | 84.0074 | -0.7039 | -0.83 | 77.86 K | 6.54 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.0098 | -0.0823 | -0.63 | 445.36 K | 5.79 M | |
| GIL | Gildan Activewear Inc | 12.5946 | -0.1081 | -0.85 | 456 K | 5.74 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.7844 | -0.2215 | -0.52 | 130.42 K | 5.58 M | |
| ATRL | Atkinsrealis Group Inc | 31.4179 | -0.1799 | -0.57 | 167.56 K | 5.26 M | |
| FTT | Finning Intl | 16.689 | -0.3953 | -2.31 | 279.85 K | 4.67 M | |
| FFH | Fairfax Financial Holdings Ltd | 284.224 | -2.47 | -0.86 | 15.53 K | 4.41 M | |
| ONEX | Onex Corp | 37.0177 | -0.2931 | -0.79 | 112.43 K | 4.16 M | |
| ALA | AltaGas Ltd | 15.947 | -0.0887 | -0.55 | 254.21 K | 4.05 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3219 | -0.0407 | -0.76 | 695.81 K | 3.7 M | |
| MX | Methanex Corp | 21.7587 | -0.2321 | -1.06 | 162.95 K | 3.55 M | |
| TOU | Tourmaline Oil Corp | 17.8576 | -0.2282 | -1.26 | 135.8 K | 2.43 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2078 | -0.1594 | -1.7 | 233.65 K | 2.15 M | |
| AETR | Aetherion Technologies Inc. | 356.50 | -6.10 | -1.68 | 5.34 K | 1.9 M | |
| WPRT | Westport Fuel Systems Inc | 356.50 | -6.10 | -1.68 | 5.34 K | 1.9 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2555 | -0.0576 | -0.91 | 299.21 K | 1.87 M | |
| STN | Stantec Inc | 13.0586 | -0.1255 | -0.95 | 132.8 K | 1.73 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.6597 | -0.1087 | -0.85 | 134.59 K | 1.7 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.9138 | -0.1471 | -1.05 | 119.96 K | 1.67 M | |
| SVM | Silvercorp Metals Inc | 5.0861 | -0.1224 | -2.35 | 314.7 K | 1.6 M | |
| RCH | Richelieu Hardware Ltd | 9.5637 | -0.2741 | -2.79 | 164.81 K | 1.58 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.3564 | -0.0863 | -0.83 | 145.86 K | 1.51 M | |
| HBM | Hudbay Minerals Inc | 8.1269 | -0.142 | -1.72 | 149.9 K | 1.22 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.0122 | -0.0624 | -0.88 | 158.26 K | 1.11 M | |
| SGY | Surge Energy Inc | 33.9407 | -0.3364 | -0.98 | 30.61 K | 1.04 M | |
| TXP | Touchstone Exploration Inc | 25.64 | -0.46 | -1.76 | 40.41 K | 1.04 M | |
| BBD-A | Bombardier Inc | 91.75 | -1.00 | -1.08 | 9.75 K | 894.65 K | |
| BIR | Birchcliff Energy Ltd | 4.5631 | -0.0449 | -0.97 | 195.5 K | 892.09 K | |
| NPI | Northland Power Inc | 8.4934 | -0.1654 | -1.91 | 103.26 K | 877.03 K | |
| OGC | Oceanagold Corp | 7.3245 | -0.0823 | -1.11 | 111.83 K | 819.12 K | |
| MRE | Martinrea International Inc | 6.4847 | -0.0817 | -1.24 | 124.22 K | 805.5 K | |
| POU | Paramount Resources Ltd | 9.577 | -0.0549 | -0.57 | 81.83 K | 783.69 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2555 | -0.08 | -1.85 | 182.1 K | 774.93 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.241 | -0.2875 | -0.69 | 16.91 K | 697.47 K | |
| LNR | Linamar Corp | 18.2425 | -0.3904 | -2.1 | 37.76 K | 688.76 K | |
| BDT | Bird Construction Inc | 6.8983 | -0.134 | -1.91 | 91.6 K | 631.88 K | |
| ACO-X | ATCO Ltd | 24.022 | -0.1699 | -0.7 | 21 K | 504.56 K | |
| LB | Laurentian Bank | 22.5447 | -0.1496 | -0.66 | 19.63 K | 442.46 K | |
| DII-B | Dorel Industries Inc | 9.6449 | -0.3779 | -3.77 | 43.54 K | 419.97 K | |
| ESI | Ensign Energy Services Inc | 4.3748 | -0.0453 | -1.02 | 64.67 K | 282.94 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3132 | -0.0332 | -0.52 | 42.54 K | 268.54 K | |
| ACX | Act Energy Technologies Ltd | 6.7657 | -0.0646 | -0.95 | 37.03 K | 250.54 K | |
| BN-PZ | Brookfield Corporation | 11.6908 | -0.0899 | -0.76 | 20.87 K | 243.98 K | |
| CAS | Cascades Inc | 3.2916 | -0.0397 | -1.19 | 68.48 K | 225.41 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.0159 | -0.0373 | -0.53 | 31.16 K | 218.59 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.3902 | -0.0728 | -1.33 | 37.45 K | 201.88 K | |
| BN-PX | Brookfield Corporation | 11.2764 | -0.0847 | -0.75 | 17.79 K | 200.63 K | |
| AIF | Altus Group Ltd | 5.9495 | -0.044 | -0.73 | 31.21 K | 185.68 K | |
| BNE | Bonterra Energy Corp | 27.6532 | -0.1452 | -0.52 | 6.63 K | 183.37 K | |
| AUMN | Golden Minerals Company | 5.30 | -0.11 | -2.03 | 34.1 K | 180.73 K | |
| PNP | Pinetree Capital Ltd | 188.00 | -2.00 | -1.05 | 943 | 177.28 K | |
| ATS | Ats Corp | 9.02 | -0.19 | -2.06 | 19.2 K | 173.18 K | |
| EIF | Exchange Income Corp | 11.4314 | -0.0645 | -0.56 | 14.8 K | 169.18 K | |
| ACQ | Autocanada Inc | 10.7606 | -0.1769 | -1.62 | 14.41 K | 155.08 K | |
| KRN | Karnalyte Resources Inc | 6.15 | -0.30 | -4.65 | 23.4 K | 143.91 K | |
| MEQ | Mainstreet Eq J | 33.0217 | -0.4689 | -1.4 | 4.2 K | 138.69 K | |
| DCM | Data Communications Mgmt Corp | 294.5855 | 7.84 M | -4.1105 | -1.38 | 469 | 138.16 K |
| PBH | Premium Brands Holdings Corp | 11.0599 | -0.1793 | -1.6 | 12.15 K | 134.37 K | |
| VGZ | Vista Gold Corp | 3.18 | -0.03 | -0.93 | 41.87 K | 133.15 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.7819 | -0.0497 | -0.73 | 18 K | 122.07 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.934 | -0.0732 | -0.67 | 10.92 K | 119.43 K | |
| PTM | Platinum Group Metals Ltd | 81.00 | -3.00 | -3.57 | 1.43 K | 115.91 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4985 | -0.053 | -0.5 | 10.91 K | 114.56 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3822 | -0.1358 | -0.94 | 7.85 K | 112.93 K | |
| ESM | Euro Sun Mining Inc | 4.9951 | -0.0908 | -1.79 | 21.92 K | 109.5 K | |
| TAL | Petrotal Corp | 91.0421 | -2.1507 | -2.31 | 1.2 K | 109.25 K | |
| ALS | Altius Minerals Corp | 9.2579 | -0.1262 | -1.34 | 9.97 K | 92.28 K | |
| CRRX | Carerx Corp | 13.9723 | -0.984 | -6.58 | 6.36 K | 88.86 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.643 | -0.0736 | -0.58 | 5.74 K | 72.61 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.6579 | -0.0687 | -0.59 | 6.05 K | 70.55 K | |
| LNF | Leons Furniture | 6.8216 | -0.0356 | -0.52 | 9.28 K | 63.28 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.2649 | -0.0765 | -0.57 | 4.6 K | 61.02 K | |
| DSG | Descartes Sys | 8.35 | -0.07 | -0.83 | 7.3 K | 60.99 K | |
| CVG | Clairvest Group | 13.8991 | -0.188 | -1.33 | 4.33 K | 60.24 K | |
| MKP | Mcan Mortgage Corp | 3.7582 | -0.0765 | -1.99 | 15.99 K | 60.09 K | |
| TCL-A | Transcontinental Inc | 4.3634 | -0.0319 | -0.73 | 12.29 K | 53.64 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.4085 | -0.0555 | -0.53 | 4.58 K | 47.67 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.8211 | -0.0977 | -0.76 | 3.45 K | 44.23 K | |
| KEI | Kolibri Global Energy Inc | 10.30 | -0.40 | -3.74 | 3.91 K | 40.27 K | |
| BN-PN | Brookfield Corporation | 11.114 | -0.0686 | -0.61 | 3.5 K | 38.85 K | |
| PZA | Pizza Pizza Royalty Corp | 4.2872 | -0.0775 | -1.78 | 8.4 K | 36.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDX | Curative Biosciences Inc | 787500.00 | 3.16 K | -212500.00 | -21.25 | 48 | 37.8 M |
| HOS | Hornbeck Offshore Services, Inc | 18.23 | 1.71 B | -0.61 | -3.24 | 665.36 K | 12.13 M |
| ESINQ | ITT Educational Services Inc | 32.12 | -0.41 | -1.26 | 275.49 K | 8.85 M | |
| IFLM | Independent Film Development Corporation | 30.00 | -2.50 | -7.69 | 64 K | 1.92 M | |
| MBGAF | Mercedes-Benz Group AG | 34.6889 | 43.72 B | -0.6168 | -1.75 | 31.1 K | 1.08 M |
| HDYNQ | Hyperdynamics Corporation | 6.16 | -0.032 | -0.52 | 65.38 K | 402.74 K | |
| KALY | Kali Inc | 8.34 | 101.82 K | -0.30 | -3.47 | 45.65 K | 380.73 K |
| TOYOF | Toyota Motor Corporation | 3.5028 | 254.3 B | -0.0595 | -1.67 | 83.34 K | 291.94 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.526 | 785 | -0.2117 | -4.47 | 34.08 K | 154.26 K |
| CYRNQ | CYRNQ | 55.60 | 799 | -1.40 | -2.46 | 1.69 K | 94.02 K |
| HIMR | Hollund Industrial Marine Inc | 6.50 | -2.00 | -23.53 | 12.36 K | 80.33 K | |
| SPDC | Speed Commerce Inc | 18.88 | 603 | -1.12 | -5.6 | 3.41 K | 64.36 K |
| BOTY | Lingerie Fighting Championships Inc | 100.00 | 61.6 K | -100.00 | -50 | 500 | 50 K |
| BYDDY | BYD Company Limited | 3.52 | 79.59 B | -0.06 | -1.68 | 13.71 K | 48.27 K |
| SYNE | Synthesis Energy Systems Inc | 64.64 | 157 | -3.84 | -5.61 | 427 | 27.6 K |
| BRDCY | Bridgestone Corporation | 8.283 | 31.99 B | -0.0843 | -1.01 | 2.71 K | 22.48 K |
| HBRM | Herborium Group Inc | 4.70 | 1.09 M | -0.10 | -2.08 | 4.56 K | 21.41 K |
| PEHD | Perigee Holdings Inc. | 68.00 | 130 | -8.00 | -10.53 | 238 | 16.18 K |
| ONEI | OneMeta AI | 3.60 | 8.95 M | -0.10 | -2.7 | 3.34 K | 12.01 K |
| ATLPF | Atlas Copco AB | 4.1178 | 93.44 B | -0.1489 | -3.49 | 2.53 K | 10.43 K |
| USRM | U.S. Stem Cell Inc | 23.00 | 64.15 K | -1.10 | -4.56 | 93 | 2.14 K |
| HMNY | Helios and Matheson Analytics Inc | 598.5842 | -35.9151 | -5.66 | 3 | 1.8 K | |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | -25.00 | -33.33 | 15 | 750 |
| VNPKF | Verde Agritech Ltd. | 3.51 | 24.27 M | -0.07 | -1.96 | 200 | 702 |
| LGBI | Cannabiz Mobile Inc | 3.28 | 64.81 K | -0.08 | -2.38 | 63 | 206.64 |
| SGMD | Sugarmade Inc | 60.00 | 6.6 K | -40.00 | -40 | 3 | 180 |
| GDET | GD Entertainment & Technology Inc | 60000.00 | 447.19 K | -9999.9922 | -14.29 | 0 | 0 |
| MRNJ | Metatron Inc | 5459.7925 | 1.52 M | -389.9854 | -6.67 | 0 | 0 |
| APPZ | Monster Arts Inc | 210.00 | -10.00 | -4.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 25.90 | -0.80 | -3 | 352.92 K | 9.14 M | |
| AXL | Arrow Exploration Corp | 47.8632 | -3.4189 | -6.67 | 127.81 K | 6.12 M | |
| XIM | Ximen Mining Corp | 8.125 | -1.875 | -18.75 | 316.67 K | 2.57 M | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 639 K | 2.24 M | |
| SLG | PetroTal Corp | 16.8708 | -0.3985 | -2.31 | 119.95 K | 2.02 M | |
| MYID | Killi Ltd | 121.652 | -1.116 | -0.91 | 12.6 K | 1.53 M | |
| CTH | CoTec Holdings Corp. | 560.00 | -10.00 | -1.75 | 1.07 K | 602 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -2.50 | -5.88 | 13.31 K | 532.48 K | |
| SC-H | Serrano Resources Ltd | 10.25 | -0.25 | -2.38 | 6.53 K | 66.97 K | |
| KEEK | Personas Social Incorporated | 585.00 | -15.00 | -2.5 | 88 | 51.48 K | |
| WEC | Winchester Equity Corporation | 11.60 | -0.40 | -3.33 | 3.34 K | 38.74 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -6.4706 | -31.43 | 2.19 K | 30.85 K | |
| LQWD | LQwD FinTech Corp | 31.50 | -10.50 | -25 | 919 | 28.95 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | -1.75 | -6.67 | 714 | 17.49 K | |
| MET | Metalore Resources Limited | 3.1623 | -0.1498 | -4.52 | 3.1 K | 9.8 K | |
| MVI-H | Monitor Ventures Inc | 15.25 | -0.50 | -3.17 | 641 | 9.78 K | |
| GGX | GGX Gold Corp | 5.85 | -0.45 | -7.14 | 1.58 K | 9.23 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.60 | -0.40 | -8 | 1.8 K | 8.28 K | |
| VLC | Velocity Minerals Ltd | 4.00 | -1.00 | -20 | 1.57 K | 6.28 K | |
| MGMA | Magma Silver Corp. | 160.00 | -16.00 | -9.09 | 37 | 5.92 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | -0.25 | -5.88 | 1 K | 4 K | |
| BFM | Bedford Metals Corp. | 14.7273 | -1.6363 | -10 | 183 | 2.7 K | |
| MON | Montero Mining and Exploration Ltd | 5.76 | -0.48 | -7.69 | 417 | 2.4 K | |
| EGT | Eguana Technologies Inc | 5.00 | -1.00 | -16.67 | 450 | 2.25 K | |
| MKT | DeepMarkit Corp | 4.50 | -0.375 | -7.69 | 400 | 1.8 K | |
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | -10.00 | -5.26 | 10 | 1.8 K |
| OBUL | One Bullion Limited | 3.557 | -0.8586 | -19.44 | 496 | 1.76 K | |
| SRC | Stakeholder Gold Corp | 4.40 | -0.80 | -15.38 | 395 | 1.74 K | |
| CD | Cantex Mine Development Corp | 4.50 | -1.50 | -25 | 313 | 1.41 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | -0.40 | -9.52 | 295 | 1.12 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | -0.64 | -4.76 | 63 | 806.4 | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 167 | 701.4 | |
| TNX | TenX Protocols Inc. | 124.9503 | -3.975 | -3.08 | 0 | 0 |