Losers for 23 October 2012 from 00:00:00 until 23:59:59
Losers for 23 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.09 | 62.18 B | -0.0765 | -0.5 | 3.91 M | 59.01 M |
| OBE | Obsidian Energy Ltd | 74.3007 | 623.74 M | -2.4562 | -3.2 | 259.26 K | 19.26 M |
| NOG | Northern Oil and Gas | 125.3075 | 2.59 B | -1.2952 | -1.02 | 90.58 K | 11.35 M |
| CBOE | CBOE Global Markets Inc | 23.0629 | 38.52 B | -0.1685 | -0.73 | 343.6 K | 7.92 M |
| IMO | Imperial Oil Ltd | 33.4248 | 59.8 B | -0.6362 | -1.87 | 228.2 K | 7.63 M |
| SVM | Silvercorp Metals Inc | 5.237 | 2.04 B | -0.1498 | -2.78 | 1.17 M | 6.11 M |
| GORO | Gold Resource Corp | 12.6731 | 567.93 M | -0.3832 | -2.93 | 291.96 K | 3.7 M |
| GTE | Gran Tierra Energy Inc | 49.90 | 346.37 M | -2.20 | -4.22 | 36.76 K | 1.83 M |
| SEB | Seaboard Corporation | 2160.8093 | 3.59 B | -11.6853 | -0.54 | 700 | 1.51 M |
| VGZ | Vista Gold Corp | 3.30 | 392.71 M | -0.13 | -3.79 | 385.15 K | 1.27 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.97 | 299.97 M | -0.10 | -1.97 | 231.76 K | 1.15 M |
| AUMN | Golden Minerals Company | 109.75 | 3.73 M | -4.25 | -3.73 | 9.14 K | 1 M |
| NAK | Northern Dynasty Minerals | 3.63 | 353.85 M | -0.19 | -4.97 | 213.44 K | 774.8 K |
| GAU | Galiano Gold Inc | 3.77 | 627.82 M | -0.18 | -4.56 | 190 K | 716.3 K |
| AGIG | AGIG | 52.50 | 35.41 M | -1.25 | -2.33 | 12.2 K | 640.5 K |
| PLX | Protalix Biotherapeutics | 49.50 | 252.19 M | -0.60 | -1.2 | 12.28 K | 608.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3355 | 3.74 B | -0.1587 | -1.27 | 45.55 K | 561.91 K |
| WWR | Westwater Resources | 2416.80 | 51.65 M | -64.80 | -2.61 | 167 | 403.61 K |
| LODE | Comstock Mining Inc | 675.00 | 127.01 M | -25.00 | -3.57 | 492 | 332.1 K |
| BHB | Bar Harbor Bankshares | 9.814 | 696.29 M | -0.1137 | -1.15 | 28.12 K | 276.02 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2609 | 280.73 M | -0.0257 | -0.78 | 72.55 K | 236.57 K |
| IBIO | Ibio Inc | 4800.00 | 52.9 M | -300.00 | -5.88 | 41 | 196.8 K |
| XTNT | Xtant Medical Holdings Inc | 141.5999 | 38.91 M | -7.20 | -4.84 | 1.22 K | 172.04 K |
| FRD | Friedman Industries Inc | 8.3666 | 276.32 M | -0.2177 | -2.54 | 14.3 K | 119.64 K |
| NNVC | Nanoviricides Inc | 41.30 | 35.24 M | -0.70 | -1.67 | 2.71 K | 111.92 K |
| REPX | Riley Exploration Permian Inc | 63.2668 | 947.46 M | -0.9373 | -1.46 | 1.03 K | 64.91 K |
| TOVX | Theriva Biologics Inc | 19950.00 | 7.38 M | -612.50 | -2.98 | 3 | 59.85 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 94.2 M | -0.40 | -5.88 | 8.99 K | 57.54 K |
| SIF | Sifco Industries | 16.3075 | 133.8 M | -0.1655 | -1 | 3 K | 48.92 K |
| USAS | Americas Silver Corp | 30.00 | 1 B | -0.30 | -0.99 | 1.13 K | 33.99 K |
| CMT | Core Molding Technologies Inc | 6.9237 | 187.87 M | -0.1384 | -1.96 | 3.2 K | 22.16 K |
| WYY | Widepoint Corp | 4.60 | 60.29 M | -0.101 | -2.15 | 4.29 K | 19.76 K |
| AWX | Avalon Holdings Corp | 4.00 | 10.92 M | -0.04 | -0.99 | 4.9 K | 19.6 K |
| USBC | USBC, Inc. | 780.00 | 151.77 M | -120.00 | -13.33 | 25 | 19.5 K |
| BTG | B2Gold Corp | 3.0366 | 6.82 B | -0.0631 | -2.04 | 6 K | 18.22 K |
| MXC | Mexco Energy Corp | 5.8631 | 22.1 M | -0.1744 | -2.89 | 3 K | 17.59 K |
| IPB | Merrill Lynch & Company | 12.5977 | -0.1358 | -1.07 | 1.32 K | 16.63 K | |
| BRN | Barnwell Industries | 3.1239 | 12.2 M | -0.1637 | -4.98 | 5.3 K | 16.56 K |
| ACU | Acme United Corp | 8.9022 | 269.13 M | -0.0767 | -0.85 | 1.1 K | 9.79 K |
| BESS | Bimergen Energy Corporation | 126.00 | 24.98 M | -7.00 | -5.26 | 74 | 9.32 K |
| INLX | Intellinetics Inc | 157.50 | 17.4 M | -10.50 | -6.25 | 53 | 8.35 K |
| TPHS | Trinity Pl Hlds Inc | 3.5352 | 1.93 M | -0.0299 | -0.84 | 2.31 K | 8.18 K |
| ELLO | Ellomay Capital Ltd | 4.8558 | 252.16 M | -0.107 | -2.16 | 1.05 K | 5.08 K |
| DXR | Daxor Corp | 7.5303 | 49.74 M | -0.1527 | -1.99 | 300 | 2.26 K |
| BCHT | Birchtech Corp. | 5.00 | 28.94 M | -1.50 | -23.08 | 420 | 2.1 K |
| CIX | Compx International Inc | 8.2233 | 535.93 M | -0.0571 | -0.69 | 182 | 1.5 K |
| COHN | Cohen & CO Inc | 3.7813 | 35.52 M | -0.108 | -2.78 | 211 | 797.85 |
| JOB | General Employment Enterprises | 6.50 | 725.05 M | -0.101 | -1.53 | 120 | 780 |
| CTGO | Contango Ore Inc | 7.65 | 482.55 M | -0.25 | -3.16 | 100 | 765 |
| UAVS | Ageagle Aerial Systems Inc | 206234.6875 | 24.16 M | -18748.6094 | -8.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 12.15 | 97.61 M | -0.27 | -2.17 | 592 | 7.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2498.00 | -18.00 | -0.72 | 13.04 K | 32.56 M | |
| BZ | Brent Crude | 108.25 | -1.19 | -1.09 | 254.99 K | 27.6 M | |
| T | Crude Oil WTI | 86.67 | 605.06 B | -2.06 | -2.32 | 309.49 K | 26.82 M |
| CL | Crude Oil | 86.67 | -2.06 | -2.32 | 309.49 K | 26.82 M | |
| KC | Coffee | 160.85 | -3.65 | -2.22 | 9.01 K | 1.45 M | |
| HE | Lean Hogs | 78.12 | -0.55 | -0.7 | 17.65 K | 1.38 M | |
| SI | Silver | 31.793 | 1.07 B | -0.459 | -1.42 | 39.93 K | 1.27 M |
| ZL | Soybean Oil | 52.16 | -0.33 | -0.63 | 4.39 K | 229.03 K | |
| HG | Copper | 3.5695 | -0.0525 | -1.45 | 55.45 K | 197.93 K | |
| FC | Feeder Cattle | 137.70 | -0.70 | -0.51 | 1.33 K | 183 K | |
| HO | Heating Oil | 3.0434 | -0.0333 | -1.08 | 41.2 K | 125.38 K | |
| RU | Rubber | 243.30 | -1.70 | -0.69 | 179 | 43.55 K | |
| CT | Cotton | 74.225 | -2.685 | -3.49 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.90 | 2.92 B | -0.90 | -1.29 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.457 | 5.17 T | -0.622 | -3.26 | 707.15 M | 13.05 B |
| MNST | Monster Beverage Cp | 6.8467 | 88.94 B | -0.775 | -10.17 | 115.57 M | 791.28 M |
| EBAY | Ebay Inc | 18.4229 | 53.86 B | -0.2986 | -1.59 | 24.66 M | 454.27 M |
| CSCO | Cisco Systems Inc | 11.9491 | 397.26 B | -0.1194 | -0.99 | 33.99 M | 406.09 M |
| SBUX | Starbucks Corporation | 17.9837 | 125.29 B | -0.1313 | -0.72 | 22.45 M | 403.72 M |
| QCOM | Qualcomm Inc | 40.5288 | 188.93 B | -0.2572 | -0.63 | 9.62 M | 390.02 M |
| CMCSA | Comcast Corporation | 12.5025 | 88.85 B | -0.206 | -1.62 | 29.97 M | 374.64 M |
| GILD | Gilead Sciences Inc | 22.4208 | 210.52 B | -0.5078 | -2.21 | 16.19 M | 362.93 M |
| WMT | Walmart Inc. | 19.0131 | 1 T | -0.2264 | -1.18 | 17.5 M | 332.76 M |
| WDC | Western Digital Cp | 20.8248 | 117.28 B | -0.5141 | -2.41 | 15.29 M | 318.41 M |
| NTAP | Netapp Inc | 21.12 | 35.97 B | -0.8295 | -3.78 | 12.7 M | 268.26 M |
| ISRG | Intuitive Surg Inc | 60.7344 | 158.81 B | -0.5089 | -0.83 | 4.34 M | 263.73 M |
| PEP | Pepsico Inc | 45.7925 | 196.15 B | -0.7217 | -1.55 | 5.69 M | 260.69 M |
| AMGN | Amgen Inc | 60.5707 | 253.21 B | -0.333 | -0.55 | 4.26 M | 258.27 M |
| VZ | Verizon Communications Inc | 22.1223 | 193.14 B | -0.3514 | -1.56 | 11.36 M | 251.39 M |
| MDLZ | Mondelez Intl Inc | 19.8536 | 84.43 B | -0.2381 | -1.19 | 11.26 M | 223.46 M |
| STX | Seagate Technology | 15.2974 | 126.65 B | -0.2806 | -1.8 | 13.7 M | 209.59 M |
| ASML | ASML Holding N.V. ADR | 51.0344 | 591.39 B | -0.4442 | -0.86 | 4.05 M | 206.79 M |
| MU | Micron Technology | 5.2763 | 917.92 B | -0.0293 | -0.55 | 36.24 M | 191.21 M |
| APA | Apa Corp | 61.8323 | 15.89 B | -1.7851 | -2.81 | 2.84 M | 175.31 M |
| REGN | Regeneron Pharmaceuticals | 151.9634 | 99.25 B | -9.8931 | -6.11 | 1.12 M | 170.73 M |
| BMRN | Biomarin Pharmaceuticals | 38.54 | 11.3 B | -2.67 | -6.48 | 4.27 M | 164.73 M |
| HON | Honeywell International Inc. Common Stock | 41.7668 | 72.15 B | -0.4954 | -1.17 | 3.77 M | 157.28 M |
| BIIB | Biogen Inc | 142.06 | 37.46 B | -3.24 | -2.23 | 1.06 M | 149.9 M |
| AETR | Aetherion Technologies Inc. | 292.80 | 35.14 M | -2.20 | -0.75 | 432.23 K | 126.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2734 | 49.07 B | -0.5019 | -2.2 | 5.45 M | 121.28 M |
| KMB | Kimberly-Clark Corp | 55.6801 | 66.8 B | -0.3887 | -0.69 | 2 M | 111.51 M |
| SIRI | Sirius XM Holdings | 22.8012 | 10.86 B | -0.3177 | -1.37 | 4.77 M | 108.78 M |
| KHC | Kraft Heinz Company | 26.1007 | 28.73 B | -0.2315 | -0.88 | 4.14 M | 108.1 M |
| AMAT | Applied Materials | 8.913 | 313.53 B | -0.0495 | -0.55 | 12.12 M | 108.04 M |
| ADBE | Adobe Systems Inc | 33.31 | 92.47 B | -0.18 | -0.54 | 3.15 M | 104.99 M |
| EXC | Exelon Corp | 15.6765 | 47.2 B | -0.2507 | -1.57 | 6.65 M | 104.27 M |
| FITB | Fifth Third Bancorp | 9.4556 | 49.16 B | -0.2252 | -2.33 | 10.97 M | 103.75 M |
| HBAN | Huntington Bcshs | 3.8462 | 32 B | -0.0666 | -1.7 | 25.57 M | 98.34 M |
| WYNN | Wynn Resorts Ltd | 84.4702 | 8.79 B | -0.7975 | -0.94 | 1.15 M | 97.51 M |
| LRCX | Lam Research Corp | 3.0165 | 295.19 B | -0.0271 | -0.89 | 32.24 M | 97.25 M |
| SBAC | SBA Communications | 59.7879 | 19.84 B | -0.4862 | -0.81 | 1.62 M | 96.6 M |
| TMUS | T-Mobile US | 17.2073 | 182.36 B | -0.5258 | -2.97 | 5.52 M | 95.05 M |
| VTRS | Viatris Inc | 18.9978 | 24.19 B | -0.1945 | -1.01 | 4.79 M | 90.91 M |
| CHTR | Charter Communications | 76.19 | 17.71 B | -1.98 | -2.53 | 1.18 M | 89.89 M |
| CRUS | Cirrus Logic Inc | 39.21 | 6.07 B | -0.45 | -1.13 | 2.28 M | 89.56 M |
| WFRD | Weatherford International Plc | 11.4672 | 6.28 B | -0.2431 | -2.08 | 7.61 M | 87.21 M |
| MSTR | Strategy | 11.162 | 51.79 B | -0.836 | -6.97 | 7.81 M | 87.13 M |
| RGLD | Royal Gold Inc | 72.4122 | 22.72 B | -1.0714 | -1.46 | 1.18 M | 85.26 M |
| INTU | Intuit Inc | 53.3158 | 91.57 B | -0.3267 | -0.61 | 1.58 M | 84.13 M |
| KLAC | K L A-Tencor Corp | 28.358 | 209.79 B | -0.2069 | -0.72 | 2.81 M | 79.64 M |
| FSLR | First Solar Inc | 23.3132 | 19.14 B | -0.4868 | -2.05 | 3.21 M | 74.78 M |
| URBN | Urban Outfitters Inc | 35.94 | 7.37 B | -0.45 | -1.24 | 2.06 M | 73.89 M |
| ADP | Automatic Data Processing, Inc. | 37.0979 | 120.94 B | -0.328 | -0.88 | 1.97 M | 73.25 M |
| MAR | Marriot International | 32.0468 | 110.52 B | -0.9121 | -2.77 | 2.22 M | 71 M |
| NWS | News Cp Cl B | 21.5798 | 16.1 B | -0.5355 | -2.42 | 3.26 M | 70.39 M |
| ZION | Zions Bancorp | 15.6603 | 9.71 B | -0.2221 | -1.4 | 4.39 M | 68.77 M |
| ILMN | Illumina Inc | 43.9591 | 32.2 B | -1.3911 | -3.07 | 1.55 M | 68.32 M |
| TER | Teradyne Inc | 12.6976 | 41.49 B | -0.3404 | -2.61 | 5.32 M | 67.55 M |
| HST | Host Marriott Financial Trust | 9.039 | 17.91 B | -0.1667 | -1.81 | 7.47 M | 67.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.1094 | 116.04 B | -0.7508 | -2.8 | 2.48 M | 64.7 M |
| PCAR | Paccar Inc | 16.4428 | 56.93 B | -0.2394 | -1.44 | 3.86 M | 63.52 M |
| VOD | Vodafone Grp Plc ADR | 13.4948 | 36.24 B | -0.2268 | -1.65 | 4.62 M | 62.36 M |
| HAS | Hasbro Inc | 23.6374 | 17.35 B | -1.0347 | -4.19 | 2.57 M | 60.71 M |
| FISV | Fiserv Inc | 17.9608 | 34 B | -0.1245 | -0.69 | 3.35 M | 60.15 M |
| GRPN | Groupon Cl A | 89.60 | 521.33 M | -2.00 | -2.18 | 660.73 K | 59.2 M |
| UTHR | United Therapeutic | 53.28 | 25.37 B | -1.20 | -2.2 | 1.08 M | 57.52 M |
| MAT | Mattel Inc | 29.0334 | 4.59 B | -0.324 | -1.1 | 1.98 M | 57.34 M |
| INCY | Incyte Corp | 16.17 | 24.92 B | -0.45 | -2.71 | 3.46 M | 55.89 M |
| AEP | American Electric Power Company | 27.3343 | 70.36 B | -0.2022 | -0.73 | 1.89 M | 51.75 M |
| PPLI | People Incorporated | 8.7965 | 3.3 B | -0.1864 | -2.08 | 5.86 M | 51.57 M |
| MTCH | Match Group Inc | 13.8351 | 9.47 B | -0.293 | -2.07 | 3.67 M | 50.76 M |
| TROW | T Rowe Price Group | 39.6405 | 23.61 B | -0.2022 | -0.51 | 1.18 M | 46.76 M |
| SRPT | Sarepta Therapeutics | 23.33 | 1.79 B | -0.80 | -3.32 | 1.96 M | 45.67 M |
| NTRS | Northern Trust Corp | 33.2464 | 32.37 B | -0.1842 | -0.55 | 1.35 M | 44.93 M |
| ULTA | Ulta Beauty Inc | 94.04 | 28.18 B | -0.97 | -1.02 | 471.8 K | 44.37 M |
| AMCX | AMC Networks Cl A | 45.95 | 395.59 M | -1.35 | -2.85 | 928.65 K | 42.67 M |
| AVT | Avnet Inc | 21.2964 | 7.14 B | -0.1758 | -0.82 | 1.94 M | 41.32 M |
| TCOM | Trip.com Group Ltd ADR | 9.7875 | 27.46 B | -0.0895 | -0.91 | 4.05 M | 39.68 M |
| GT | Goodyear Tire Rubber | 10.9311 | 1.16 B | -0.2133 | -1.91 | 3.57 M | 39.06 M |
| HAIN | Hain Celestial Group | 29.215 | 12.05 M | -0.565 | -1.9 | 1.3 M | 37.96 M |
| TCBI | Texas Capital Bncsh | 46.0346 | 4.4 B | -1.0605 | -2.25 | 817.17 K | 37.62 M |
| HSIC | Henry Schein Inc | 28.9773 | 9.77 B | -0.4625 | -1.57 | 1.26 M | 36.63 M |
| PTEN | Patterson-Uti Energy | 13.0423 | 3.95 B | -0.186 | -1.41 | 2.73 M | 35.64 M |
| ALGN | Align Technology | 26.92 | 12.13 B | -0.67 | -2.43 | 1.29 M | 34.73 M |
| WTW | Weight Watchers International, Inc | 73.8443 | 30.82 B | -0.796 | -1.07 | 462.89 K | 34.18 M |
| FAST | Fastenal Company | 7.7428 | 63.66 B | -0.0509 | -0.65 | 4.31 M | 33.37 M |
| CPB | Campbell Soup Company | 22.4607 | 6.65 B | -0.2007 | -0.89 | 1.46 M | 32.87 M |
| ROP | Roper Industries | 98.705 | 47.31 B | -0.786 | -0.79 | 329.78 K | 32.55 M |
| SNBR | Sleep Number Corp | 28.87 | 2.88 M | -0.88 | -2.96 | 1.12 M | 32.42 M |
| MDRX | Allscripts Hlthcare | 13.18 | 511.23 M | -0.14 | -1.05 | 2.44 M | 32.17 M |
| AGNC | Agnc Investment Corp | 5.9122 | 10.8 B | -0.0566 | -0.95 | 5.23 M | 30.94 M |
| XRAY | Dentsply Sirona Inc | 30.7028 | 1.95 B | -0.2122 | -0.69 | 974.97 K | 29.93 M |
| STLD | Steel Dynamics Inc | 9.5338 | 33.99 B | -0.067 | -0.7 | 2.93 M | 27.97 M |
| ASPS | Altisource Portfolio | 816.8405 | 61.85 M | -16.8935 | -2.03 | 34.02 K | 27.79 M |
| PAAS | Pan Amer Silver Corp | 16.662 | 16.22 B | -0.3971 | -2.33 | 1.58 M | 26.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.7854 | 51.73 B | -0.084 | -0.61 | 1.88 M | 25.9 M |
| LKQ | LKQ Corp | 18.0472 | 5.05 B | -0.1422 | -0.78 | 1.36 M | 24.48 M |
| CHRD | Chord Energy Corp | 17.5566 | 7.7 B | -0.3801 | -2.12 | 1.38 M | 24.29 M |
| CTAS | Cintas Corp | 8.7819 | 90.24 B | -0.1079 | -1.21 | 2.65 M | 23.23 M |
| SEIC | Sei Investments Company | 17.4794 | 13.07 B | -0.1079 | -0.61 | 1.3 M | 22.71 M |
| AZN | Astrazeneca Plc ADR | 26.9354 | 287.66 B | -0.4305 | -1.57 | 829 K | 22.33 M |
| PFG | Principal Financial Group Inc | 17.4685 | 24.36 B | -0.3128 | -1.76 | 1.25 M | 21.8 M |
| CVLT | Commvault Systems | 56.55 | 6.82 B | -0.55 | -0.96 | 384.32 K | 21.73 M |
| EWBC | East West Bancorp | 15.922 | 17.91 B | -0.1186 | -0.74 | 1.33 M | 21.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 60937.3398 | 2.72 B | -1579.6602 | -2.53 | 1.15 M | 69.97 B |
| BAC | Bank of America Corporation | 7.3017 | 349.63 B | -0.1483 | -1.99 | 160.63 M | 1.17 B |
| C | Citigroup Inc | 27.1522 | 205.59 B | -0.6109 | -2.2 | 36.53 M | 991.95 M |
| GE | General Electric Company | 80.6459 | 355.62 B | -1.5917 | -1.94 | 11.75 M | 947.36 M |
| XOM | Exxon Mobil Corporation | 57.2457 | 680.05 B | -1.2759 | -2.18 | 14.09 M | 806.34 M |
| WFC | Wells Fargo & Company | 23.1085 | 257.56 B | -0.4298 | -1.83 | 29.17 M | 674.08 M |
| JPM | JP Morgan Chase & Company | 28.9534 | 911.91 B | -0.5325 | -1.81 | 22.9 M | 662.96 M |
| AIG | American International Group | 26.1777 | 42.95 B | -0.6026 | -2.25 | 23.5 M | 615.3 M |
| FCX | Freeport-Mcmoran Inc | 30.373 | 89.21 B | -1.2467 | -3.94 | 18.25 M | 554.38 M |
| ORCL | Oracle Corporation | 25.7503 | 400.25 B | -0.1768 | -0.68 | 21.39 M | 550.69 M |
| JNJ | Johnson & Johnson | 48.60 | 675.03 B | -0.6101 | -1.24 | 11.09 M | 538.78 M |
| GS | Goldman Sachs Group | 92.3603 | 267.32 B | -2.926 | -3.07 | 5.82 M | 537.4 M |
| IBM | International Business Machines | 109.7913 | 234.6 B | -1.8083 | -1.62 | 4.63 M | 508.45 M |
| ABT | Abbott Laboratories | 24.2041 | 189.28 B | -0.1666 | -0.68 | 20.74 M | 501.92 M |
| CVX | Chevron Corp | 62.6093 | 416.11 B | -1.9233 | -2.98 | 8.01 M | 501.56 M |
| MCD | McDonald's Corporation | 61.4921 | 194.46 B | -0.3426 | -0.55 | 7.76 M | 477.41 M |
| CAT | Caterpillar Inc | 59.5782 | 275.29 B | -1.0692 | -1.76 | 7.5 M | 446.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.95 | 1.26 T | -1.56 | -1.76 | 5.07 M | 440.74 M |
| LLY | Eli Lilly and Company | 39.2656 | 1.28 T | -0.2799 | -0.71 | 11 M | 431.85 M |
| CMG | Chipotle Mexican Grill | 4.7248 | 46.35 B | -0.0252 | -0.53 | 90.53 M | 427.74 M |
| HAL | Halliburton Company | 26.2741 | 27.24 B | -0.8557 | -3.15 | 16.26 M | 427.31 M |
| AXP | American Express Company | 45.9707 | 216.66 B | -1.1289 | -2.4 | 8.75 M | 402.05 M |
| PG | Procter & Gamble Company | 48.7528 | 388.62 B | -0.7663 | -1.55 | 8.03 M | 391.52 M |
| PFE | Pfizer Inc | 13.4698 | 167.86 B | -0.2192 | -1.6 | 28.86 M | 388.78 M |
| DIS | Walt Disney Company | 44.402 | 206.6 B | -0.901 | -1.99 | 8.53 M | 378.79 M |
| MRK | Merck & Company | 28.6099 | 362.83 B | -0.3678 | -1.27 | 13.1 M | 374.92 M |
| RTX | Raytheon Technologies | 35.6765 | 271.63 B | -0.3518 | -0.98 | 10.46 M | 373.3 M |
| V | Visa Inc | 31.0085 | 795.36 B | -0.5356 | -1.7 | 11.92 M | 369.72 M |
| MMM | 3M Company | 49.0845 | 97.6 B | -2.1021 | -4.11 | 7.02 M | 344.36 M |
| RF | Regions Financial Corp | 4.2942 | 24.34 B | -0.3545 | -7.63 | 78.83 M | 338.52 M |
| WMT | Walmart Stores | 19.0586 | 1 T | -0.2269 | -1.18 | 17.5 M | 333.56 M |
| SLB | Schlumberger N.V. | 50.1398 | 75.22 B | -1.3369 | -2.6 | 6.44 M | 323.02 M |
| KO | Coca-Cola Company | 24.0883 | 419.74 B | -0.4079 | -1.67 | 13.29 M | 320.07 M |
| MA | Mastercard Inc | 42.5268 | 575.61 B | -0.6538 | -1.51 | 7.29 M | 310.17 M |
| MS | Morgan Stanley | 12.2837 | 298.3 B | -0.2441 | -1.95 | 24.21 M | 297.34 M |
| T | American Telephone and Telegraph Inc. | 12.0922 | 149.95 B | -0.0898 | -0.74 | 23.73 M | 287.01 M |
| BA | Boeing Company | 60.6496 | 138.31 B | -0.7329 | -1.19 | 4.54 M | 275.65 M |
| UNH | Unitedhealth Group Inc | 45.4258 | 361.04 B | -0.2911 | -0.64 | 5.56 M | 252.45 M |
| VZ | Verizon Communications Inc | 22.1223 | -0.3514 | -1.56 | 11.36 M | 251.39 M | |
| COP | ConocoPhillips | 36.1999 | 165.62 B | -0.6328 | -1.72 | 6.85 M | 248.07 M |
| CLF | Cleveland-Cliffs Inc | 38.0835 | 7.5 B | -1.2593 | -3.2 | 5.91 M | 225.12 M |
| DD | Du Pont De.Nemours Inc | 11.8424 | 20.62 B | -0.4937 | -4 | 18.55 M | 219.72 M |
| BMY | Bristol-Myers Squibb Company | 21.315 | 128.59 B | -0.5129 | -2.35 | 10.12 M | 215.8 M |
| VLO | Valero Energy Corp | 16.1986 | 101.43 B | -0.634 | -3.77 | 13.21 M | 213.91 M |
| OXY | Occidental Petroleum Corp | 52.2179 | 57.22 B | -0.983 | -1.85 | 4.09 M | 213.46 M |
| NOV | Nov Inc | 57.7014 | 6.42 B | -1.6049 | -2.71 | 3.68 M | 212.16 M |
| MET | Metlife Inc | 23.3364 | 64.97 B | -0.7739 | -3.21 | 8.71 M | 203.33 M |
| LOW | Lowe's Companies | 25.4965 | 129.94 B | -0.3237 | -1.25 | 7.9 M | 201.49 M |
| USB | U.S. Bancorp | 21.3071 | 94.57 B | -0.5173 | -2.37 | 9.32 M | 198.5 M |
| WPM | Wheaton Precious Metals | 32.0321 | 61.58 B | -1.8848 | -5.56 | 6.18 M | 198.09 M |
| TRV | The Travelers Companies Inc | 54.4516 | 81.85 B | -0.4527 | -0.82 | 3.58 M | 194.99 M |
| NKE | Nike Inc | 20.5533 | 56.92 B | -0.3675 | -1.76 | 9.38 M | 192.88 M |
| PM | Philip Morris International Inc | 46.2141 | 306.03 B | -0.6781 | -1.45 | 4.17 M | 192.78 M |
| PHM | Pultegroup | 14.7395 | 24.67 B | -0.4087 | -2.7 | 12.51 M | 184.32 M |
| HPQ | HP Inc | 4.2339 | 26.12 B | -0.1336 | -3.06 | 41.89 M | 177.37 M |
| CF | Cf Industries Holdings | 29.1307 | 18.33 B | -0.6051 | -2.03 | 6.07 M | 176.95 M |
| UNP | Union Pacific Corp | 45.8391 | 179.48 B | -0.4166 | -0.9 | 3.78 M | 173.25 M |
| PNC | PNC Bank | 38.9818 | 92.05 B | -0.2992 | -0.76 | 4.32 M | 168.22 M |
| CVS | CVS Corp | 32.0219 | 114.54 B | -0.2652 | -0.82 | 5.25 M | 168.12 M |
| F | Ford Motor Company | 5.1588 | 48.92 B | -0.0877 | -1.67 | 32.48 M | 167.54 M |
| MO | Altria Group | 15.558 | 128.73 B | -0.2742 | -1.73 | 10.76 M | 167.34 M |
| APD | Air Products and Chemicals | 56.3111 | 70.19 B | -1.2241 | -2.13 | 2.97 M | 167.14 M |
| BP | BP Plc ADR | 19.1666 | 116.57 B | -0.5787 | -2.93 | 8.66 M | 165.94 M |
| CB | Chubb Ltd | 57.9046 | 141.5 B | -0.4618 | -0.79 | 2.82 M | 163.37 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.5488 | 50.45 B | -0.6114 | -1.74 | 4.73 M | 163.27 M |
| SHW | Sherwin-Williams Company | 43.7509 | 85.95 B | -0.3544 | -0.8 | 3.68 M | 160.92 M |
| EOG | Eog Resources | 39.9949 | 80.66 B | -0.708 | -1.74 | 4 M | 160.02 M |
| NEM | Newmont Mining Corp | 39.6992 | 123.11 B | -1.2243 | -2.99 | 3.98 M | 157.91 M |
| DE | Deere & Company | 65.9774 | 186.51 B | -0.6673 | -1 | 2.35 M | 154.81 M |
| DHR | Danaher Corp | 21.0981 | 165.42 B | -0.1732 | -0.81 | 7.34 M | 154.81 M |
| TFC | Truist Financial Corp | 17.3176 | 60.24 B | -0.3367 | -1.91 | 8.82 M | 152.79 M |
| RIG | Transocean Inc | 40.3043 | 5.93 B | -1.0399 | -2.52 | 3.75 M | 150.97 M |
| ACN | Accenture Plc | 52.1798 | 149.85 B | -0.6779 | -1.28 | 2.88 M | 150.36 M |
| AEO | American Eagle Outfitters | 14.3927 | 3.61 B | -0.563 | -3.76 | 10.36 M | 149.05 M |
| GM | General Motors Company | 17.7538 | 75.48 B | -0.5579 | -3.05 | 8.2 M | 145.51 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.6565 | -0.0953 | -0.54 | 8.24 M | 145.49 M | |
| PCG | Pacific Gas & Electric Company | 34.6504 | 28.85 B | -0.2383 | -0.68 | 4.14 M | 143.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.60 | 277.29 B | -1.47 | -2.13 | 2.12 M | 143.33 M |
| VALE | Vale S.A. ADR | 7.4596 | 49.28 B | -0.3193 | -4.1 | 19.15 M | 142.86 M |
| MOS | Mosaic Company | 40.4156 | 7.25 B | -0.8834 | -2.14 | 3.48 M | 140.57 M |
| AA | Alcoa Corp | 17.856 | 10.83 B | -0.6507 | -3.52 | 7.81 M | 139.48 M |
| EMR | Emerson Electric Company | 32.9317 | 93.57 B | -0.6264 | -1.87 | 4.11 M | 135.47 M |
| SKYD | Skydance Corporation | 25.649 | 39.83 B | -0.5009 | -1.92 | 5.22 M | 133.88 M |
| NSC | Norfolk Southern Corp | 48.7539 | 74.26 B | -0.6057 | -1.23 | 2.75 M | 133.85 M |
| ALL | Allstate Corp | 30.94 | 64.88 B | -0.7269 | -2.3 | 4.32 M | 133.57 M |
| ADM | Archer Daniels Midland | 18.6805 | 33.75 B | -0.5134 | -2.67 | 7.04 M | 131.45 M |
| PH | Parker-Hannifin Corp | 61.1661 | 122.69 B | -1.0839 | -1.74 | 2.11 M | 129.16 M |
| TMO | Thermo Fisher Scientific Inc | 54.8939 | 265.92 B | -0.8004 | -1.44 | 2.32 M | 127.49 M |
| ETN | Eaton Corp | 32.2482 | 140.1 B | -0.3893 | -1.19 | 3.95 M | 127.49 M |
| EW | Edwards Lifesciences Corp | 14.1767 | 60.84 B | -0.2416 | -1.68 | 8.96 M | 127.02 M |
| LVS | Las Vegas Sands | 28.8174 | 26.06 B | -0.2638 | -0.91 | 4.27 M | 122.93 M |
| BSX | Boston Scientific Corp | 5.10 | 65.41 B | -0.13 | -2.49 | 24.07 M | 122.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.1992 | -0.5002 | -2.2 | 5.45 M | 120.88 M | |
| MDT | Medtronic Inc | 29.806 | 129.97 B | -0.6744 | -2.21 | 4.04 M | 120.48 M |
| HIG | Hartford Financial Services Group | 16.5819 | 36.68 B | -0.1669 | -1 | 7.26 M | 120.44 M |
| BHP | BHP Billiton Ltd ADR | 27.8366 | 208.55 B | -0.6874 | -2.41 | 4.29 M | 119.32 M |
| OVV | Ovintiv Inc | 82.7605 | 17.05 B | -1.3148 | -1.56 | 1.44 M | 118.9 M |
| DINO | HF Sinclair Corp | 21.7098 | 17.43 B | -0.5562 | -2.5 | 5.37 M | 116.61 M |
| BB | Blackberry Ltd | 7.6216 | 5.52 B | -0.0684 | -0.89 | 15.3 M | 116.59 M |
| PSX | Phillips 66 | 28.4673 | 100.9 B | -0.4183 | -1.45 | 4.08 M | 116.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 68.6554 | -1.8054 | -2.56 | 2.97 M | 204.17 M | |
| JAG | Jaguar Mining Inc | 939.8469 | -49.4651 | -5 | 164.89 K | 154.97 M | |
| RY | Royal Bank of Canada | 33.8959 | -0.631 | -1.83 | 3.78 M | 128.07 M | |
| CNR | Canadian National Railway Co. | 33.7127 | -0.3048 | -0.9 | 3.6 M | 121.35 M | |
| OBE | Obsidian Energy Ltd | 92.54 | -3.15 | -3.29 | 1.28 M | 118.36 M | |
| PD | Precision Drilling Corp | 154.20 | -4.80 | -3.02 | 645.96 K | 99.61 M | |
| ABX | Barrick Mining Corp | 29.6195 | -0.2833 | -0.95 | 2.9 M | 85.76 M | |
| TECK-B | Teck Resources Limited | 23.8387 | -0.6167 | -2.52 | 3.58 M | 85.29 M | |
| SU | Suncor Energy Inc | 20.2058 | -0.4454 | -2.16 | 3.96 M | 80.01 M | |
| WPM | Wheaton Precious Metals Corp | 31.5108 | -1.8243 | -5.47 | 2.45 M | 77.14 M | |
| TD | Toronto-Dominion Bank | 23.8286 | -0.2409 | -1 | 3.23 M | 76.88 M | |
| BNS | Bank of Nova Scotia | 27.5604 | -0.2519 | -0.91 | 2.58 M | 71.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.521 | -0.3277 | -3.7 | 6.52 M | 55.59 M | |
| BMO | Bank of Montreal | 31.9412 | -0.2867 | -0.89 | 1.62 M | 51.71 M | |
| CVE | Cenovus Energy Inc | 24.5384 | -0.3702 | -1.49 | 1.83 M | 44.93 M | |
| CM | Canadian Imperial Bank of Commerce | 19.8947 | -0.1983 | -0.99 | 2.2 M | 43.75 M | |
| FM | First Quantum Minerals Ltd | 21.0194 | -0.9109 | -4.15 | 1.69 M | 35.49 M | |
| OVV | Ovintiv Inc | 82.6438 | -1.0258 | -1.23 | 423.56 K | 35 M | |
| TRP | TC Energy Corp | 20.176 | -0.2653 | -1.3 | 1.69 M | 34.14 M | |
| TXG | Torex Gold Resources Inc | 18.9185 | -1.0953 | -5.47 | 1.73 M | 32.65 M | |
| BCE | BCE Inc | 19.4664 | -0.1933 | -0.98 | 1.57 M | 30.59 M | |
| AEM | Agnico Eagle Mines Ltd | 40.6722 | -0.7082 | -1.71 | 640.71 K | 26.06 M | |
| ENB | Enbridge Inc | 18.6896 | -0.2066 | -1.09 | 1.39 M | 25.9 M | |
| BHC | Bausch Health Companies Inc | 54.23 | -1.36 | -2.45 | 474.3 K | 25.72 M | |
| K | Kinross Gold Corp | 8.7615 | -0.2673 | -2.96 | 2.6 M | 22.74 M | |
| MFC | Manulife Fin | 6.8019 | -0.1231 | -1.78 | 3.33 M | 22.66 M | |
| DOL | Dollarama Inc | 9.6264 | -0.0663 | -0.68 | 2.3 M | 22.12 M | |
| IMO | Imperial Oil | 33.3494 | -0.6849 | -2.01 | 600.95 K | 20.04 M | |
| BN | Brookfield Corporation | 6.3017 | -0.0537 | -0.84 | 3.12 M | 19.65 M | |
| SLF | Sun Life Financial Inc | 14.2587 | -0.1925 | -1.33 | 1.37 M | 19.56 M | |
| ATH | Athabasca Oil Corp | 12.46 | -0.23 | -1.81 | 1.54 M | 19.13 M | |
| CCO | Cameco Corp | 15.9036 | -0.3677 | -2.26 | 1.1 M | 17.48 M | |
| IVN | Ivanhoe Mines Ltd | 4.80 | -0.17 | -3.42 | 3.35 M | 16.08 M | |
| IMG | Iamgold Corp | 14.5788 | -0.4314 | -2.87 | 1.09 M | 15.93 M | |
| FNV | Franco-Nevada Corp | 47.9388 | -0.884 | -1.81 | 328.4 K | 15.74 M | |
| BTE | Baytex Energy Corp | 35.7075 | -0.8743 | -2.39 | 435.49 K | 15.55 M | |
| MG | Magna International Inc | 13.725 | -0.3646 | -2.59 | 1.08 M | 14.8 M | |
| BB | Blackberry Ltd | 7.59 | -0.06 | -0.78 | 1.94 M | 14.74 M | |
| TRI | Thomson Reuters Corp | 19.6593 | -0.1611 | -0.81 | 661.68 K | 13.01 M | |
| OTEX | Open Text Corp | 9.6462 | -0.0902 | -0.93 | 1.31 M | 12.66 M | |
| BBD-B | Bombardier Inc Series B | 88.1542 | -0.709 | -0.8 | 130.02 K | 11.46 M | |
| FTT | Finning Intl | 16.103 | -0.1499 | -0.92 | 666.82 K | 10.74 M | |
| SAP | Saputo Inc | 16.6066 | -0.2195 | -1.3 | 638.4 K | 10.6 M | |
| AG | First Majestic Silver Corp | 21.7968 | -0.9275 | -4.08 | 456 K | 9.94 M | |
| GIL | Gildan Activewear Inc | 13.4596 | -0.2362 | -1.72 | 734.8 K | 9.89 M | |
| ATRL | Atkinsrealis Group Inc | 32.6859 | -0.2314 | -0.7 | 292.48 K | 9.56 M | |
| IFC | Intact Financial Corp | 43.4123 | -0.3265 | -0.75 | 208.1 K | 9.03 M | |
| MRU | Metro Inc | 15.3098 | -0.1904 | -1.23 | 567.77 K | 8.69 M | |
| TCW | Trican Well | 7.8389 | -0.1611 | -2.01 | 1.03 M | 8.04 M | |
| AIM | Aimia Inc | 13.1735 | -0.1896 | -1.42 | 608.7 K | 8.02 M | |
| FTS | Fortis Inc | 19.887 | -0.1191 | -0.6 | 395.99 K | 7.88 M | |
| POW | Power Corp of Canada Sv | 11.9416 | -0.1154 | -0.96 | 636.89 K | 7.61 M | |
| CHR | Chorus Aviation Inc | 17.7632 | -0.2829 | -1.57 | 385.41 K | 6.85 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.3058 | -0.7898 | -1.64 | 139.2 K | 6.58 M | |
| L | Loblaw CO | 5.0817 | -0.0346 | -0.68 | 1.07 M | 5.44 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.5067 | -0.3749 | -2.52 | 353.8 K | 5.13 M | |
| WN | George Weston Limited | 16.3175 | -0.1905 | -1.15 | 311.97 K | 5.09 M | |
| CAE | Cae Inc | 9.1431 | -0.1497 | -1.61 | 548.78 K | 5.02 M | |
| TA | Transalta Corp | 9.8627 | -0.0522 | -0.53 | 498.97 K | 4.92 M | |
| TXP | Touchstone Exploration Inc | 24.74 | -0.82 | -3.21 | 198.22 K | 4.9 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.5707 | -0.1115 | -0.6 | 257.98 K | 4.79 M | |
| OGC | Oceanagold Corp | 9.7386 | -0.192 | -1.93 | 486.67 K | 4.74 M | |
| CFW | Calfrac Well Services Ltd | 599.50 | -8.75 | -1.44 | 7.86 K | 4.71 M | |
| AAV | Advantage Oil & Gas Ltd | 3.55 | -0.09 | -2.47 | 1.33 M | 4.7 M | |
| PPL | Pembina Pipeline Corp | 11.5619 | -0.1362 | -1.16 | 384.68 K | 4.45 M | |
| EDR | Endeavour Silver Corp | 7.8366 | -0.2818 | -3.47 | 550.81 K | 4.32 M | |
| DPM | Dundee Precious Metals Inc | 7.5477 | -0.1666 | -2.16 | 557.63 K | 4.21 M | |
| ALA | AltaGas Ltd | 16.9948 | -0.1582 | -0.92 | 237.81 K | 4.04 M | |
| GWO | Great-West Lifeco Inc | 11.8358 | -0.0998 | -0.84 | 325.62 K | 3.85 M | |
| HBM | Hudbay Minerals Inc | 8.8735 | -0.2199 | -2.42 | 407.5 K | 3.62 M | |
| BTO | B2Gold Corp | 3.0055 | -0.0469 | -1.54 | 1.15 M | 3.47 M | |
| CG | Centerra Gold Inc | 4.5292 | -0.2082 | -4.39 | 736.8 K | 3.34 M | |
| TXR | Torex Resources Inc. | 18.8243 | -1.0898 | -5.47 | 172.6 K | 3.25 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.9494 | -0.7476 | -1.88 | 83 K | 3.23 M | |
| CFP | Canfor Corp | 13.69 | -0.13 | -0.94 | 235.2 K | 3.22 M | |
| WCN | Waste Connections Inc | 23.2258 | -0.1506 | -0.64 | 138.31 K | 3.21 M | |
| PAAS | Pan American Silver Corp | 16.5165 | -0.3956 | -2.34 | 190.97 K | 3.15 M | |
| CLS | Celestica Inc Sv | 6.97 | -0.11 | -1.55 | 364 K | 2.54 M | |
| TFII | Tfi International Inc | 12.8933 | -0.0755 | -0.58 | 180.4 K | 2.33 M | |
| MER | Africa Oil Corp | 7.7671 | -0.3458 | -4.26 | 289.1 K | 2.25 M | |
| MDI | Major Drilling Grp | 9.7278 | -0.3016 | -3.01 | 226.3 K | 2.2 M | |
| NG | Novagold Res Inc | 5.03 | -0.04 | -0.79 | 429.4 K | 2.16 M | |
| CORS | Corus Entertainment Holdings Inc. | 5249.564 | -105.8853 | -1.98 | 394 | 2.07 M | |
| BBD-A | Bombardier Inc | 94.50 | -0.75 | -0.79 | 21.88 K | 2.07 M | |
| CJR-B | Corus Entertainment Inc | 10.4864 | -0.2115 | -1.98 | 197 K | 2.07 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.8403 | -0.2324 | -1.22 | 107.36 K | 2.02 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.7525 | -0.1167 | -0.84 | 141.26 K | 1.94 M | |
| MTL | Mullen Group Ltd | 11.6357 | -0.2034 | -1.72 | 166.3 K | 1.94 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9384 | -0.0709 | -0.71 | 190.97 K | 1.9 M | |
| CCL-B | CCL Industries Inc | 6.2014 | -0.0861 | -1.37 | 301.08 K | 1.87 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.3633 | -0.0334 | -0.52 | 288.2 K | 1.83 M | |
| WFG | West Fraser Timber CO Ltd | 25.4178 | -0.4308 | -1.67 | 70.4 K | 1.79 M | |
| CGX | Cineplex Inc | 21.7868 | -0.2178 | -0.99 | 79.6 K | 1.73 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.7161 | -0.5875 | -2.63 | 78.57 K | 1.71 M | |
| SSRM | Ssr Mining Inc | 14.088 | -0.3352 | -2.32 | 116.3 K | 1.64 M | |
| RUS | Russel Metals | 12.1373 | -0.0808 | -0.66 | 131.1 K | 1.59 M | |
| X | TMX Group Ltd | 6.9182 | -0.0964 | -1.37 | 226.78 K | 1.57 M | |
| GEI | Gibson Energy Inc | 9.6812 | -0.1262 | -1.29 | 154.78 K | 1.5 M | |
| S | Sherritt Intl Rv | 4.4329 | -0.1216 | -2.67 | 336.16 K | 1.49 M | |
| GTE | Gran Tierra Energy Inc | 49.60 | -2.00 | -3.88 | 29.65 K | 1.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 3.75 | 41.07 K | -1.00 | -21.05 | 10.47 M | 39.28 M |
| HOS | Hornbeck Offshore Services, Inc | 17.47 | 1.71 B | -1.42 | -7.52 | 1.69 M | 29.51 M |
| CBDX | Curative Biosciences Inc | 10100.00 | 3.16 K | -900.00 | -8.18 | 224 | 2.26 M |
| LNWO | Light & Wonder, Inc. | 7.98 | 6.21 B | -0.20 | -2.44 | 238.4 K | 1.9 M |
| MBGAF | Mercedes-Benz Group AG | 32.9457 | 43.72 B | -0.952 | -2.81 | 42.2 K | 1.39 M |
| CBKCQ | Christopher & Banks Corporation | 3.39 | 3.86 K | -0.05 | -1.45 | 205.51 K | 696.67 K |
| REDFY | Rediff.com India Limited | 3.62 | 97.36 K | -0.20 | -5.24 | 120.86 K | 437.53 K |
| HDYNQ | Hyperdynamics Corporation | 5.28 | -0.08 | -1.49 | 55.52 K | 293.13 K | |
| EGDFF | Energold Drilling Corp | 3.592 | -0.168 | -4.47 | 49.16 K | 176.57 K | |
| BYDDY | BYD Company Limited | 3.89 | 79.59 B | -0.07 | -1.77 | 22.18 K | 86.29 K |
| BRCNF | Burcon NutraScience Corp | 4.28 | 7.77 M | -0.12 | -2.73 | 14.7 K | 62.92 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.0477 | 785 | -0.0667 | -2.14 | 14.73 K | 44.9 K |
| NKRSF | Niko Resources Ltd | 12.68 | -0.067 | -0.53 | 3 K | 38.04 K | |
| CRMBQ | Crumbs Bake Shop Inc | 3.23 | 1.25 K | -0.02 | -0.62 | 10.01 K | 32.32 K |
| VNPKF | Verde Agritech Ltd. | 3.58 | 24.27 M | -0.211 | -5.57 | 8.33 K | 29.82 K |
| SEII | Sharing Economy International Inc | 512.00 | 645.17 K | -20.00 | -3.76 | 40 | 20.48 K |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | -4.5001 | -60 | 6 K | 18.02 K |
| BRDCY | Bridgestone Corporation | 8.1231 | 31.99 B | -0.0562 | -0.69 | 1.86 K | 15.1 K |
| SIMPQ | Simply Inc | 260.00 | 1.55 K | -2.50 | -0.95 | 57 | 14.82 K |
| ANDI | Andiamo Corporation | 25.90 | -0.70 | -2.63 | 513 | 13.29 K | |
| CYRNQ | CYRNQ | 50.80 | 799 | -1.40 | -2.68 | 235 | 11.94 K |
| SPDC | Speed Commerce Inc | 26.72 | 603 | -1.28 | -4.57 | 422 | 11.28 K |
| TREVQ | Trevali Mining Corporation | 10.926 | -0.718 | -6.17 | 425 | 4.64 K | |
| TBEV | High Performance Beverages Company | 170.00 | -10.00 | -5.56 | 5 | 850 | |
| AFPW | AlumiFuel Power Corporation | 5.00 | -5.00 | -50 | 140 | 700 | |
| PPJE | PPJ Healthcare Enterprises Inc | 32.00 | -10.00 | -23.81 | 2 | 64 | |
| RGGI | Resgreen Group International Inc | 15.00 | 48.75 K | -21.00 | -58.33 | 2 | 30 |
| CGAC | Code Green Apparel Corp | 6.00 | 1.09 M | -4.00 | -40 | 1 | 6 |
| MMEX | MMEX Resources Corporation | 140000.00 | 2.23 M | -30000.00 | -17.65 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 202300.00 | 9.6 K | -5950.00 | -2.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 63.50 | -0.50 | -0.78 | 107.15 K | 6.8 M | |
| AXL | Arrow Exploration Corp | 37.6068 | -3.4188 | -8.33 | 178.29 K | 6.71 M | |
| BQE | BQE Water Inc | 20.00 | -2.50 | -11.11 | 122 K | 2.44 M | |
| SLG | PetroTal Corp | 17.6679 | -0.6642 | -3.62 | 123.31 K | 2.18 M | |
| UCU | Ucore Rare Metals Inc | 5.40 | -0.30 | -5.26 | 247.86 K | 1.34 M | |
| NZ | New Zealand Energy Corp | 16.90 | -0.90 | -5.06 | 36.49 K | 616.68 K | |
| RET-A | Reitmans (Canada) Limited | 8.8718 | -0.1161 | -1.29 | 57.05 K | 506.15 K | |
| IFOS | Itafos Inc | 297.4742 | -3.7184 | -1.23 | 1.56 K | 465.25 K | |
| KIP | Kiplin Metals Inc | 12.15 | -4.05 | -25 | 27.75 K | 337.16 K | |
| FMS | Focus Graphite Inc | 7.30 | -0.10 | -1.35 | 31.02 K | 226.45 K | |
| CKG | Chesapeake Gold Corp | 8.97 | -0.08 | -0.88 | 20.52 K | 184.04 K | |
| NIM | Nicola Mining Inc | 27.60 | -0.40 | -1.43 | 6.09 K | 168.22 K | |
| NCP | Nickel Creek Platinum Corp. | 111.00 | -8.00 | -6.72 | 1.51 K | 168.16 K | |
| REX | Orex Minerals Inc | 4.65 | -0.35 | -7 | 21.41 K | 99.56 K | |
| EMR | Emgold Mining Corporation | 6.00 | -0.50 | -7.69 | 15 K | 90 K | |
| BKM | Pacific Booker Minerals Inc | 3.65 | -0.25 | -6.41 | 19.9 K | 72.64 K | |
| EPO-H | Encanto Potash Corp | 9.00 | -0.25 | -2.7 | 6.9 K | 62.12 K | |
| CTA | Centaurus Energy Inc | 125.00 | -5.00 | -3.85 | 493 | 61.62 K | |
| GG | Galane Gold Ltd | 4.10 | -0.05 | -1.2 | 12.4 K | 50.84 K | |
| MXL-H | MX Gold Corp | 5.40 | -0.40 | -6.9 | 8.7 K | 46.98 K | |
| RAGE | Renegade Gold Inc. | 168.00 | -6.00 | -3.45 | 222 | 37.3 K | |
| SC-H | Serrano Resources Ltd | 8.50 | -0.50 | -5.56 | 4.32 K | 36.75 K | |
| SGLD | Scorpio Gold Corporation | 10.44 | -0.18 | -1.69 | 3.23 K | 33.7 K | |
| CCCM | C3 Metals Inc | 5.20 | -2.60 | -33.33 | 5.47 K | 28.42 K | |
| TK | Tinka Resources Limited | 3.40 | -0.05 | -1.45 | 6.8 K | 23.12 K | |
| KRY | Koryx Copper Inc. | 27.00 | -9.00 | -25 | 840 | 22.68 K | |
| CPAU | CopAur Minerals Inc | 14.00 | -5.00 | -26.32 | 1.5 K | 21 K | |
| WEX | Western Exploration Inc | 250.00 | -10.00 | -3.85 | 84 | 21 K | |
| LPK | Lupaka Gold Corp | 5.10 | -0.60 | -10.53 | 3.67 K | 18.72 K | |
| PGX | Prosper Gold Corp | 3.60 | -0.30 | -7.69 | 5 K | 18 K | |
| FCI | First Canadian Graphite Inc. | 54.00 | -12.00 | -18.18 | 277 | 14.96 K | |
| CTEK | CLEANTEK Industries Inc | 20.5882 | -1.1765 | -5.41 | 566 | 11.65 K | |
| SKYG | Sky Gold Corp | 135.00 | -15.00 | -10 | 83 | 11.21 K | |
| URZ | Urz Energy Corp | 27.50 | -5.00 | -15.38 | 400 | 11 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -4.00 | -18.18 | 601 | 10.82 K | |
| VO | ValOre Metals Corp | 3.60 | -0.30 | -7.69 | 2.8 K | 10.08 K | |
| RTM | RT Minerals Corp | 240.001 | -60.0002 | -20 | 41 | 9.84 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 1.04 K | 9.35 K | |
| GGX | GGX Gold Corp | 4.50 | -1.80 | -28.57 | 1.92 K | 8.65 K | |
| TIG | Triumph Gold Corp | 14.00 | -1.00 | -6.67 | 585 | 8.19 K | |
| VVTM | VVT Med Inc. | 514.0187 | -23.3645 | -4.35 | 15 | 7.71 K | |
| MKO | Mako Mining Corp | 4.80 | -0.20 | -4 | 1.49 K | 7.15 K | |
| WLR | Walker Lane Resources Ltd. | 19.25 | -3.50 | -15.38 | 360 | 6.93 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | -0.20 | -4.76 | 1.64 K | 6.56 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -1.00 | -14.29 | 898 | 5.39 K | |
| MET | Metalore Resources Limited | 3.2871 | -0.0832 | -2.47 | 1.5 K | 4.93 K | |
| BFM | Bedford Metals Corp. | 9.8182 | -1.6363 | -14.29 | 397 | 3.9 K | |
| WEB | Westbridge Energy Corporation | 20.3656 | -4.0731 | -16.67 | 178 | 3.63 K | |
| AEC | Anfield Energy Inc | 157.50 | 57.8 M | -15.00 | -8.7 | 19 | 2.99 K |
| AGX | Silver X Mining Corp | 4.80 | -0.40 | -7.69 | 613 | 2.94 K | |
| WEC | Winchester Equity Corporation | 10.00 | -0.20 | -1.96 | 245 | 2.45 K | |
| OBUL | One Bullion Limited | 3.0664 | -0.1227 | -3.85 | 648 | 1.99 K | |
| ENDR | Enduro Metals Corporation | 5.90 | -0.90 | -13.24 | 300 | 1.77 K | |
| PGP | Power Group Projects Corp | 20.00 | -4.00 | -16.67 | 75 | 1.5 K | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | -43.6288 | -16.67 | 5 | 1.09 K | |
| SQG | Spackman Equities Group Inc | 3.25 | -0.50 | -13.33 | 310 | 1.01 K | |
| JSPX | JasperX Technologies Inc. | 16.00 | -1.00 | -5.88 | 57 | 912 | |
| IMM | International Metals Mining Corp. | 15.75 | -5.25 | -25 | 36 | 567 | |
| TNX | TenX Protocols Inc. | 132.3003 | -2.55 | -1.89 | 0 | 0 |