Losers for 8 November 2012 from 00:00:00 until 23:59:59
Losers for 8 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.3064 | 62.18 B | -0.3727 | -2.54 | 3.43 M | 49.06 M |
| OBE | Obsidian Energy Ltd | 58.4469 | 623.74 M | -1.1723 | -1.97 | 447.49 K | 26.15 M |
| NOG | Northern Oil and Gas | 118.1032 | 2.59 B | -3.7236 | -3.06 | 96.3 K | 11.37 M |
| CBOE | CBOE Global Markets Inc | 24.202 | 38.52 B | -0.1685 | -0.69 | 300.9 K | 7.28 M |
| OPTT | Ocean Power Tech Inc | 542.00 | 5.15 M | -10.00 | -1.81 | 12.47 K | 6.76 M |
| IMO | Imperial Oil Ltd | 33.8963 | 59.8 B | -0.3143 | -0.92 | 146.6 K | 4.97 M |
| CQP | Cheniere Energy Partners LP | 8.6265 | 29.91 B | -0.1285 | -1.47 | 278.33 K | 2.4 M |
| AUMN | Golden Minerals Company | 100.50 | 3.73 M | -2.50 | -2.43 | 14.05 K | 1.41 M |
| PRK | Park National Corp | 36.4648 | 3.23 B | -0.5865 | -1.58 | 36.7 K | 1.34 M |
| SEB | Seaboard Corporation | 2186.1274 | 3.59 B | -12.6592 | -0.58 | 500 | 1.09 M |
| REED | Reed's, Inc. | 2236.0762 | 21.11 M | -25.9631 | -1.15 | 252 | 563.49 K |
| NHC | National Healthcare Corp | 30.5213 | 3.3 B | -0.9294 | -2.96 | 16.8 K | 512.76 K |
| LODE | Comstock Mining Inc | 617.50 | 127.01 M | -20.00 | -3.14 | 742 | 458.19 K |
| TMP | Tompkinstrustco | 25.3333 | 1.44 B | -0.2106 | -0.82 | 15.3 K | 387.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.5517 | 3.74 B | -0.2053 | -1.75 | 31.65 K | 365.57 K |
| CET | Central Securities Corp | 8.869 | 1.68 B | -0.0717 | -0.8 | 26.6 K | 235.92 K |
| DSS | Document Security Systems | 5587.9155 | 4.5 M | -41.5479 | -0.74 | 42 | 234.69 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 94.2 M | -0.40 | -6.67 | 34.49 K | 193.14 K |
| CVU | CPI Aerostructures | 10.20 | 61.35 M | -0.10 | -0.97 | 17.6 K | 179.48 K |
| SIF | Sifco Industries | 14.5338 | 133.8 M | -0.7883 | -5.14 | 11 K | 159.87 K |
| EPM | Evolution Petroleum Corp | 3.9132 | 138.19 M | -0.039 | -0.99 | 33.7 K | 131.87 K |
| SDEV | Stablecoin Development Corporation | 129559.3203 | 61.55 M | -1012.1875 | -0.78 | 1 | 129.56 K |
| PLG | Platinum Group Metals Ltd | 101.00 | 136.84 M | -2.00 | -1.94 | 1.24 K | 125.34 K |
| INUV | Inuvo Inc | 10.00 | 6.51 M | -1.40 | -12.28 | 11.93 K | 119.3 K |
| NNVC | Nanoviricides Inc | 39.20 | 35.24 M | -1.40 | -3.45 | 2.89 K | 113.17 K |
| WYY | Widepoint Corp | 4.00 | 60.29 M | -0.25 | -5.88 | 27.29 K | 109.15 K |
| TOVX | Theriva Biologics Inc | 20125.00 | 7.38 M | -437.50 | -2.13 | 4 | 80.5 K |
| USAS | Americas Silver Corp | 31.80 | 1 B | -1.20 | -3.64 | 2.32 K | 73.78 K |
| GENC | Gencor Industries IN | 4.9933 | 254.9 M | -0.0467 | -0.93 | 8.28 K | 41.34 K |
| IOR | Income Opportunity Realty Trust | 3.45 | 74.21 M | -0.05 | -1.43 | 7.57 K | 26.12 K |
| UUUU | Energy Fuels Inc | 8.00 | 1.84 B | -0.15 | -1.84 | 3.18 K | 25.42 K |
| COHN | Cohen & CO Inc | 4.8977 | 35.52 M | -0.6482 | -11.69 | 3.35 K | 16.42 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 947.46 M | -2.8118 | -4.69 | 239 | 13.66 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.4495 | 720.85 M | -0.0575 | -1.64 | 2.5 K | 8.62 K |
| USBC | USBC, Inc. | 720.00 | 151.77 M | -60.00 | -7.69 | 9 | 6.48 K |
| CPHI | China Pharma Holdings | 30.00 | 23.36 M | -1.00 | -3.23 | 205 | 6.15 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 144.64 M | -140.00 | -12.5 | 3 | 2.94 K |
| CTGO | Contango Ore Inc | 7.00 | 482.55 M | -0.65 | -8.5 | 300 | 2.1 K |
| TPHS | Trinity Pl Hlds Inc | 4.0033 | 1.93 M | -0.0299 | -0.74 | 401 | 1.61 K |
| JOB | General Employment Enterprises | 6.00 | 725.05 M | -0.10 | -1.64 | 260 | 1.56 K |
| BESS | Bimergen Energy Corporation | 105.00 | 24.98 M | -2.80 | -2.6 | 9 | 945 |
| BRN | Barnwell Industries | 3.2098 | 12.2 M | -0.1362 | -4.07 | 100 | 320.98 |
| CTM | Castellum Inc | 16875.00 | 47.4 M | -13124.9961 | -43.75 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 35.9894 | 11.61 B | -3.9989 | -10 | 0 | 0 |
| OGEN | Oragenics Inc | 34200.00 | 1.54 M | -1800.00 | -5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 49.40 | -12.35 | -20 | 56 | 2.77 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.2557 | 5.17 T | -0.6122 | -3.63 | 1.06 B | 17.17 B |
| GOOG | Alphabet Inc Class C | 16.1141 | 3.57 T | -0.3663 | -2.22 | 104.27 M | 1.68 B |
| GOOGL | Alphabet Inc Class A | 16.1898 | 3.61 T | -0.368 | -2.22 | 103.78 M | 1.68 B |
| MSFT | Microsoft Corporation | 22.9372 | 3.87 T | -0.215 | -0.93 | 49.84 M | 1.14 B |
| AMZN | Amazon.com Inc | 11.3675 | 2.88 T | -0.2355 | -2.03 | 59.82 M | 680.01 M |
| META | Meta Platforms Inc | 19.8344 | 1.61 T | -0.4762 | -2.34 | 34.25 M | 679.42 M |
| MDLZ | Mondelez Intl Inc | 19.4294 | 84.43 B | -0.1042 | -0.53 | 33.18 M | 644.68 M |
| CSCO | Cisco Systems Inc | 11.1662 | 397.26 B | -0.2521 | -2.21 | 56.06 M | 626.03 M |
| EBAY | Ebay Inc | 17.8704 | 53.86 B | -0.1978 | -1.09 | 24.08 M | 430.27 M |
| BKNG | Booking Holdings Inc | 24.6542 | 119.15 B | -0.2647 | -1.06 | 16.91 M | 416.9 M |
| VZ | Verizon Communications Inc | 21.3894 | 193.14 B | -0.2912 | -1.34 | 19.43 M | 415.65 M |
| GILD | Gilead Sciences Inc | 22.4001 | 210.52 B | -0.2072 | -0.92 | 18.29 M | 409.6 M |
| WMT | Walmart Inc. | 18.4332 | 1 T | -0.1603 | -0.86 | 21.41 M | 394.68 M |
| MNST | Monster Beverage Cp | 7.40 | 88.94 B | -0.0955 | -1.27 | 49.01 M | 362.67 M |
| SBUX | Starbucks Corporation | 20.3384 | 125.29 B | -0.3798 | -1.83 | 15.44 M | 313.98 M |
| CMCSA | Comcast Corporation | 12.4236 | 88.85 B | -0.1304 | -1.04 | 24.74 M | 307.3 M |
| BIDU | Baidu Inc ADR | 103.70 | 27.15 B | -0.81 | -0.78 | 2.84 M | 294.38 M |
| AMGN | Amgen Inc | 58.7811 | 253.21 B | -0.4162 | -0.7 | 4.6 M | 270.57 M |
| BIIB | Biogen Inc | 135.61 | 37.46 B | -2.74 | -1.98 | 1.52 M | 206.43 M |
| COST | Costco Wholesale | 69.4707 | 481.95 B | -1.8771 | -2.63 | 2.91 M | 201.88 M |
| AMAT | Applied Materials | 8.6654 | 313.53 B | -0.3714 | -4.11 | 23.19 M | 200.96 M |
| EQIX | Equinix Inc | 127.7951 | 105.73 B | -1.8626 | -1.44 | 1.56 M | 199.68 M |
| ADSK | Autodesk Inc | 30.73 | 54.34 B | -0.84 | -2.66 | 5.61 M | 172.31 M |
| MU | Micron Technology | 5.5494 | 917.92 B | -0.2145 | -3.72 | 30.62 M | 169.91 M |
| OLED | Universal Display | 21.7851 | 4.08 B | -4.766 | -17.95 | 7.71 M | 168.01 M |
| TXN | Texas Instruments | 20.1541 | 283.24 B | -0.1037 | -0.51 | 8.31 M | 167.57 M |
| CTSH | Cognizant Tech Sol | 28.7869 | 28.8 B | -0.7359 | -2.49 | 5.68 M | 163.59 M |
| FFIV | F5 Networks Inc | 86.76 | 18.18 B | -1.59 | -1.8 | 1.87 M | 162.41 M |
| APA | Apa Corp | 58.6786 | 15.89 B | -0.7438 | -1.25 | 2.7 M | 158.54 M |
| CSX | CSX Corp | 5.3285 | 96.14 B | -0.0505 | -0.94 | 29.47 M | 157.01 M |
| HON | Honeywell International Inc. Common Stock | 41.5971 | 72.15 B | -0.5565 | -1.32 | 3.52 M | 146.47 M |
| WYNN | Wynn Resorts Ltd | 86.4037 | 8.79 B | -1.4078 | -1.6 | 1.67 M | 144.54 M |
| ADBE | Adobe Systems Inc | 32.9803 | 92.47 B | -0.4897 | -1.46 | 4.25 M | 140.1 M |
| ISRG | Intuitive Surg Inc | 59.0555 | 158.81 B | -0.6889 | -1.15 | 2.37 M | 140.02 M |
| CRUS | Cirrus Logic Inc | 30.82 | 6.07 B | -1.2797 | -3.99 | 4.35 M | 134.16 M |
| SIRI | Sirius XM Holdings | 21.2122 | 10.86 B | -0.5561 | -2.55 | 6.3 M | 133.55 M |
| LULU | Lululemon Athletica | 68.41 | 12.45 B | -2.35 | -3.32 | 1.82 M | 124.61 M |
| DLTR | Dollar Tree Inc | 38.13 | 26.81 B | -0.70 | -1.8 | 2.81 M | 107.33 M |
| EXPE | Expedia Group Inc | 53.1777 | 30.82 B | -0.6489 | -1.21 | 2 M | 106.53 M |
| KHC | Kraft Heinz Company | 24.7225 | 28.73 B | -0.4518 | -1.79 | 4.16 M | 102.93 M |
| MAR | Marriot International | 30.6482 | 110.52 B | -0.6341 | -2.03 | 3.33 M | 101.98 M |
| WFRD | Weatherford International Plc | 10.4167 | 6.28 B | -0.2918 | -2.72 | 9.52 M | 99.2 M |
| KLAC | K L A-Tencor Corp | 27.786 | 209.79 B | -0.7667 | -2.69 | 3.52 M | 97.77 M |
| KMB | Kimberly-Clark Corp | 53.5161 | 66.8 B | -0.3175 | -0.59 | 1.82 M | 97.22 M |
| ASML | ASML Holding N.V. ADR | 52.9657 | 591.39 B | -0.9429 | -1.75 | 1.74 M | 92.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1227 | 49.07 B | -0.3323 | -1.55 | 4.28 M | 90.39 M |
| VTRS | Viatris Inc | 20.789 | 24.19 B | -0.1378 | -0.66 | 4.28 M | 88.89 M |
| WDC | Western Digital Cp | 21.0727 | 117.28 B | -0.2783 | -1.3 | 4.18 M | 88.1 M |
| LRCX | Lam Research Corp | 3.0513 | 295.19 B | -0.0195 | -0.64 | 28.82 M | 87.94 M |
| ROST | Ross Stores Inc | 24.3649 | 77.39 B | -0.2582 | -1.05 | 3.55 M | 86.6 M |
| FITB | Fifth Third Bancorp | 9.0372 | 49.16 B | -0.0515 | -0.57 | 9.45 M | 85.37 M |
| FOSL | Fossil Group | 81.48 | 589.61 M | -2.4502 | -2.92 | 1.05 M | 85.33 M |
| NTAP | Netapp Inc | 20.0482 | 35.97 B | -0.3083 | -1.51 | 4.15 M | 83.26 M |
| LIN | Linde Plc | 84.1302 | 241.73 B | -0.8414 | -0.99 | 966.3 K | 81.3 M |
| ADP | Automatic Data Processing, Inc. | 35.6124 | 120.94 B | -0.6302 | -1.74 | 2.24 M | 79.79 M |
| ADI | Analog Devices | 29.826 | 198.23 B | -0.3355 | -1.11 | 2.49 M | 74.22 M |
| PAAS | Pan Amer Silver Corp | 15.8523 | 16.22 B | -0.8331 | -4.99 | 4.54 M | 71.96 M |
| VRTX | Vertex Pharmaceutic | 44.61 | 138.69 B | -0.92 | -2.02 | 1.55 M | 69.26 M |
| ULTA | Ulta Beauty Inc | 90.99 | 28.18 B | -2.06 | -2.21 | 758.8 K | 69.04 M |
| INTU | Intuit Inc | 53.5351 | 91.57 B | -0.6354 | -1.17 | 1.26 M | 67.44 M |
| EXPD | Expeditors Intl | 30.7698 | 25.12 B | -0.3433 | -1.1 | 2.11 M | 64.79 M |
| HST | Host Marriott Financial Trust | 8.4559 | 17.91 B | -0.0833 | -0.98 | 7.54 M | 63.79 M |
| PCAR | Paccar Inc | 17.5387 | 56.93 B | -0.1623 | -0.92 | 3.58 M | 62.71 M |
| AKAM | Akamai Technologies | 37.07 | 12.46 B | -0.50 | -1.33 | 1.62 M | 59.94 M |
| PTEN | Patterson-Uti Energy | 12.2286 | 3.95 B | -0.3952 | -3.13 | 4.86 M | 59.39 M |
| HAIN | Hain Celestial Group | 30.215 | 12.05 M | -0.305 | -1 | 1.95 M | 58.85 M |
| PPLI | People Incorporated | 7.2138 | 3.3 B | -0.2115 | -2.85 | 8.14 M | 58.69 M |
| MTCH | Match Group Inc | 11.3458 | 9.47 B | -0.3326 | -2.85 | 5.09 M | 57.77 M |
| NWS | News Cp Cl B | 21.729 | 16.1 B | -0.2019 | -0.92 | 2.62 M | 56.89 M |
| VOD | Vodafone Grp Plc ADR | 12.8818 | 36.24 B | -0.1158 | -0.89 | 4.17 M | 53.75 M |
| URBN | Urban Outfitters Inc | 35.25 | 7.37 B | -0.96 | -2.65 | 1.51 M | 53.31 M |
| SLM | SLM Corp | 5.0447 | 3.18 B | -0.0809 | -1.58 | 10.37 M | 52.29 M |
| MAT | Mattel Inc | 28.3696 | 4.59 B | -0.2766 | -0.97 | 1.84 M | 52.25 M |
| MELI | MercadoLibre Inc | 73.7504 | 76.65 B | -1.622 | -2.15 | 691.13 K | 50.97 M |
| MDRX | Allscripts Hlthcare | 12.26 | 511.23 M | -0.80 | -6.13 | 4.02 M | 49.25 M |
| TCOM | Trip.com Group Ltd ADR | 9.7327 | 27.46 B | -0.1144 | -1.16 | 5.03 M | 48.92 M |
| CHTR | Charter Communications | 68.26 | 17.71 B | -1.21 | -1.74 | 704.4 K | 48.08 M |
| VIAV | Viavi Solutions | 6.288 | 8.12 B | -0.0512 | -0.81 | 7.57 M | 47.57 M |
| IDXX | Idexx Laboratories | 44.955 | 55.35 B | -1.49 | -3.21 | 1.05 M | 47.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.9398 | 116.04 B | -0.3088 | -1.18 | 1.82 M | 47.21 M |
| NWL | Newell Rubbermaid Inc | 12.4672 | 2.5 B | -0.4288 | -3.33 | 3.69 M | 45.96 M |
| ERIC | Ericsson ADR | 5.8633 | 34.45 B | -0.1464 | -2.44 | 7.75 M | 45.47 M |
| HBAN | Huntington Bcshs | 3.725 | 32 B | -0.0364 | -0.97 | 11.77 M | 43.86 M |
| GT | Goodyear Tire Rubber | 10.3534 | 1.16 B | -0.1067 | -1.02 | 4.1 M | 42.42 M |
| FAST | Fastenal Company | 7.4063 | 63.66 B | -0.1129 | -1.5 | 5.72 M | 42.35 M |
| TER | Teradyne Inc | 14.1605 | 41.49 B | -0.1197 | -0.84 | 2.96 M | 41.97 M |
| CHRW | C.H. Robinson Ww | 44.801 | 15.51 B | -0.5245 | -1.16 | 918.6 K | 41.15 M |
| TROW | T Rowe Price Group | 38.8686 | 23.61 B | -0.3186 | -0.81 | 1.02 M | 39.66 M |
| AMRN | Amarin Corp ADR | 205.20 | 492.32 M | -9.60 | -4.47 | 192.76 K | 39.55 M |
| ZION | Zions Bancorp | 14.868 | 9.71 B | -0.2443 | -1.62 | 2.62 M | 38.94 M |
| AZN | Astrazeneca Plc ADR | 26.6211 | 287.66 B | -0.163 | -0.61 | 1.45 M | 38.58 M |
| NTRS | Northern Trust Corp | 32.9701 | 32.37 B | -0.333 | -1 | 1.17 M | 38.51 M |
| FISV | Fiserv Inc | 17.6401 | 34 B | -0.1723 | -0.97 | 2.18 M | 38.38 M |
| CME | CME Group Inc | 30.583 | 113.06 B | -0.4694 | -1.51 | 1.23 M | 37.49 M |
| GEN | Gen Digital Inc | 6.4155 | 18.18 B | -0.093 | -1.43 | 5.68 M | 36.42 M |
| JBHT | J B Hunt Transport | 51.5636 | 21.22 B | -0.7481 | -1.43 | 698.9 K | 36.04 M |
| CDNS | Cadence Design Systems, Inc. | 12.62 | 90.34 B | -0.15 | -1.17 | 2.83 M | 35.72 M |
| SRPT | Sarepta Therapeutics | 22.23 | 1.79 B | -0.38 | -1.68 | 1.59 M | 35.4 M |
| DHC | Diversified Healthcare Trust | 10.9384 | 1.78 B | -0.1329 | -1.2 | 3.23 M | 35.32 M |
| SEAC | Sea Change Intl IN | 177.60 | 8.4 M | -4.60 | -2.52 | 198.63 K | 35.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 61258.625 | 2.72 B | -642.5742 | -1.04 | 801.35 K | 49.09 B |
| LLY | Eli Lilly and Company | 35.9071 | 1.28 T | -0.5371 | -1.47 | 23.06 M | 828.1 M |
| XOM | Exxon Mobil Corporation | 55.6172 | 680.05 B | -0.7094 | -1.26 | 13.75 M | 764.47 M |
| MCD | McDonald's Corporation | 59.5137 | 194.46 B | -1.2094 | -1.99 | 11.4 M | 678.36 M |
| GE | General Electric Company | 79.1678 | 355.62 B | -0.9096 | -1.14 | 8.51 M | 673.5 M |
| WFC | Wells Fargo & Company | 22.2139 | 257.56 B | -0.3845 | -1.7 | 28.04 M | 622.97 M |
| JNJ | Johnson & Johnson | 47.7499 | 675.03 B | -0.473 | -0.98 | 12.65 M | 604.14 M |
| GS | Goldman Sachs Group | 89.4653 | 267.32 B | -2.1033 | -2.3 | 6.25 M | 559.35 M |
| SLB | Schlumberger N.V. | 47.6842 | 75.22 B | -1.6605 | -3.37 | 10.2 M | 486.37 M |
| MRK | Merck & Company | 27.3318 | 362.83 B | -0.3866 | -1.39 | 17.11 M | 467.75 M |
| AIG | American International Group | 23.6616 | 42.95 B | -0.4444 | -1.84 | 19.67 M | 465.44 M |
| ORCL | Oracle Corporation | 25.6073 | 400.25 B | -0.3114 | -1.2 | 17.9 M | 458.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.58 | 1.26 T | -0.87 | -1.02 | 5.36 M | 453.37 M |
| T | American Telephone and Telegraph Inc. | 11.4703 | 149.95 B | -0.1514 | -1.3 | 36.67 M | 420.63 M |
| VZ | Verizon Communications Inc | 21.3894 | -0.2912 | -1.34 | 19.43 M | 415.65 M | |
| ABT | Abbott Laboratories | 23.5079 | 189.28 B | -0.3851 | -1.61 | 17.64 M | 414.74 M |
| CPRI | Capri Holdings Ltd | 50.70 | 2.16 B | -3.91 | -7.16 | 8.05 M | 408.09 M |
| IBM | International Business Machines | 109.6087 | 234.6 B | -0.6112 | -0.55 | 3.71 M | 406.12 M |
| PRU | Prudential Financial Inc | 29.778 | 42.2 B | -1.4844 | -4.75 | 13.41 M | 399.24 M |
| WMT | Walmart Stores | 18.4774 | 1 T | -0.1606 | -0.86 | 21.41 M | 395.63 M |
| FCX | Freeport-Mcmoran Inc | 30.1315 | 89.21 B | -0.4831 | -1.58 | 13.02 M | 392.27 M |
| PG | Procter & Gamble Company | 48.3697 | 388.62 B | -0.8313 | -1.69 | 7.92 M | 382.98 M |
| UNH | Unitedhealth Group Inc | 43.2103 | 361.04 B | -0.6631 | -1.51 | 8.85 M | 382.25 M |
| CVX | Chevron Corp | 60.6002 | 416.11 B | -0.9387 | -1.53 | 6.21 M | 376.26 M |
| HAL | Halliburton Company | 23.927 | 27.24 B | -0.9655 | -3.88 | 15.62 M | 373.63 M |
| CAT | Caterpillar Inc | 59.6352 | 275.29 B | -0.9695 | -1.6 | 6.25 M | 372.49 M |
| DUK | Duke Energy Corp | 35.6734 | 100.4 B | -0.2166 | -0.6 | 9.69 M | 345.62 M |
| HD | Home Depot | 44.5714 | 350.5 B | -0.8276 | -1.82 | 7.25 M | 323.2 M |
| CRM | Salesforce.com Inc | 35.3017 | 179.42 B | -0.7983 | -2.21 | 8.84 M | 312.01 M |
| KO | Coca-Cola Company | 23.9238 | 419.74 B | -0.2368 | -0.98 | 12.92 M | 309.14 M |
| CMG | Chipotle Mexican Grill | 5.2272 | 46.35 B | -0.23 | -4.21 | 59.09 M | 308.88 M |
| HUM | Humana Inc | 61.5069 | 53.59 B | -0.9164 | -1.47 | 4.6 M | 283.03 M |
| COF | Capital One Financial Corp | 45.9124 | 118.57 B | -0.89 | -1.9 | 6.02 M | 276.28 M |
| BAX | Baxter International Inc | 29.6632 | 13.63 B | -0.4362 | -1.45 | 8.96 M | 265.77 M |
| MA | Mastercard Inc | 42.7062 | 575.61 B | -0.2682 | -0.62 | 6.2 M | 264.9 M |
| F | Ford Motor Company | 5.6484 | 48.92 B | -0.083 | -1.45 | 45.95 M | 259.54 M |
| MS | Morgan Stanley | 11.895 | 298.3 B | -0.0792 | -0.66 | 21.12 M | 251.28 M |
| LOW | Lowe's Companies | 25.3387 | 129.94 B | -0.5288 | -2.04 | 9.52 M | 241.23 M |
| OXY | Occidental Petroleum Corp | 49.0892 | 57.22 B | -0.6682 | -1.34 | 4.9 M | 240.45 M |
| DVN | Devon Energy Corp | 35.4024 | 49.44 B | -0.9109 | -2.51 | 6.76 M | 239.39 M |
| CF | Cf Industries Holdings | 27.7418 | 18.33 B | -0.8843 | -3.09 | 8.14 M | 225.86 M |
| NSC | Norfolk Southern Corp | 44.0388 | 74.26 B | -0.6255 | -1.4 | 5.08 M | 223.59 M |
| RIG | Transocean Inc | 39.0952 | 5.93 B | -1.3359 | -3.3 | 5.68 M | 222.02 M |
| TPR | Tapestry Inc | 36.4533 | 26.2 B | -2.0556 | -5.34 | 6.03 M | 219.64 M |
| COP | ConocoPhillips | 36.0707 | 165.62 B | -0.5877 | -1.6 | 6.08 M | 219.48 M |
| CLF | Cleveland-Cliffs Inc | 30.8341 | 7.5 B | -0.9854 | -3.1 | 7.02 M | 216.55 M |
| MET | Metlife Inc | 21.3484 | 64.97 B | -0.3936 | -1.81 | 10.01 M | 213.74 M |
| NKE | Nike Inc | 20.3407 | 56.92 B | -0.6178 | -2.95 | 10.45 M | 212.56 M |
| ELV | Elevance Health Inc | 45.7693 | 92.79 B | -1.5036 | -3.18 | 4.58 M | 209.58 M |
| MUR | Murphy Oil Corp | 32.146 | 5.15 B | -0.554 | -1.69 | 6.39 M | 205.38 M |
| HCA | Hca Holdings Inc | 28.1232 | 105.71 B | -1.3861 | -4.7 | 7.24 M | 203.56 M |
| LVS | Las Vegas Sands | 27.4859 | 26.06 B | -1.10 | -3.85 | 7.26 M | 199.47 M |
| CVS | CVS Corp | 32.4058 | 114.54 B | -0.1815 | -0.56 | 6.13 M | 198.74 M |
| AWI | Armstrong World Industries Inc | 46.4515 | 7.39 B | -1.829 | -3.79 | 4.2 M | 195.08 M |
| PM | Philip Morris International Inc | 44.9734 | 306.03 B | -0.4206 | -0.93 | 4.27 M | 192.11 M |
| RTX | Raytheon Technologies | 35.2552 | 271.63 B | -0.7036 | -1.96 | 5.4 M | 190.46 M |
| TGT | Target Corporation | 41.5849 | 73.91 B | -0.6525 | -1.54 | 4.57 M | 189.98 M |
| EOG | Eog Resources | 42.0317 | 80.66 B | -1.5357 | -3.52 | 4.52 M | 189.8 M |
| USB | U.S. Bancorp | 20.547 | 94.57 B | -0.1405 | -0.68 | 9.19 M | 188.89 M |
| SCHW | The Charles Schwab Corp | 11.2291 | 160.45 B | -0.1021 | -0.9 | 16.77 M | 188.29 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.3297 | -0.2994 | -1.8 | 11.4 M | 186.17 M | |
| YUM | Yum! Brands | 43.2331 | 43.1 B | -0.4498 | -1.03 | 4.24 M | 183.1 M |
| UNP | Union Pacific Corp | 45.0244 | 179.48 B | -0.4129 | -0.91 | 3.97 M | 178.94 M |
| MMM | 3M Company | 48.9849 | 97.6 B | -0.4591 | -0.93 | 3.6 M | 176.1 M |
| DE | Deere & Company | 64.8601 | 186.51 B | -0.419 | -0.64 | 2.67 M | 173.42 M |
| KSS | Kohl's Corp | 27.5796 | 2.79 B | -1.4819 | -5.1 | 6.28 M | 173.2 M |
| UPS | United Parcel Service | 45.3254 | 95.75 B | -0.2589 | -0.57 | 3.7 M | 167.48 M |
| ETN | Eaton Corp | 34.6057 | 140.1 B | -0.4743 | -1.35 | 4.8 M | 165.98 M |
| NOV | Nov Inc | 50.9156 | 6.42 B | -1.1871 | -2.28 | 3.19 M | 162.64 M |
| GD | General Dynamics Corp | 47.6418 | 99.23 B | -1.6737 | -3.39 | 3.38 M | 161.17 M |
| DD | Du Pont De.Nemours Inc | 12.2572 | 20.62 B | -0.307 | -2.44 | 12.46 M | 152.69 M |
| STT | State Street Corp | 31.3078 | 47.39 B | -0.2399 | -0.76 | 4.85 M | 151.8 M |
| ITW | Illinois Tool Works Inc | 44.14 | 82.05 B | -1.0167 | -2.25 | 3.43 M | 151.23 M |
| BP | BP Plc ADR | 19.1331 | 116.57 B | -0.4876 | -2.49 | 7.77 M | 148.74 M |
| BMY | Bristol-Myers Squibb Company | 20.5968 | 128.59 B | -0.3206 | -1.53 | 7.17 M | 147.64 M |
| TJX | TJX Companies | 16.9146 | 150.08 B | -0.2766 | -1.61 | 8.52 M | 144.11 M |
| CNQ | Canadian Natural Resources | 7.7146 | 100.79 B | -0.3059 | -3.81 | 18.55 M | 143.1 M |
| GLW | Corning Inc | 8.0598 | 103.76 B | -0.0777 | -0.95 | 17.1 M | 137.82 M |
| CMI | Cummins Inc | 68.376 | 63.77 B | -1.0905 | -1.57 | 2.01 M | 137.31 M |
| PNC | PNC Bank | 37.393 | 92.05 B | -0.2327 | -0.62 | 3.65 M | 136.35 M |
| MDT | Medtronic Inc | 29.4545 | 129.97 B | -0.3229 | -1.08 | 4.58 M | 134.99 M |
| M | Macy's Inc | 23.1633 | 6.49 B | -0.855 | -3.56 | 5.79 M | 134.18 M |
| ACN | Accenture Plc | 51.3927 | 149.85 B | -0.5299 | -1.02 | 2.59 M | 133.25 M |
| AMT | American Tower Corp | 54.7529 | 88.23 B | -0.5587 | -1.01 | 2.4 M | 131.59 M |
| NOC | Northrop Grumman Corp | 51.4276 | 78.27 B | -1.0063 | -1.92 | 2.51 M | 129.09 M |
| LEN | Lennar Corp | 29.8828 | 20.54 B | -0.4979 | -1.64 | 4.31 M | 128.67 M |
| AZO | Autozone | 378.97 | 52.11 B | -5.40 | -1.4 | 338.02 K | 128.1 M |
| PRGO | Perrigo Company | 80.3142 | 2.3 B | -3.4132 | -4.08 | 1.59 M | 127.34 M |
| DVA | Davita Healthcare Partners Inc | 55.91 | 11.54 B | -0.50 | -0.89 | 2.28 M | 127.27 M |
| PHM | Pultegroup | 14.7906 | 24.67 B | -0.3321 | -2.2 | 8.54 M | 126.25 M |
| PVH | Phillips-Van Heusen Corp | 108.0822 | 4.25 B | -2.0007 | -1.82 | 1.16 M | 125.79 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 141.92 | -1.42 | -0.99 | 881.38 K | 125.09 M | |
| ADM | Archer Daniels Midland | 17.4347 | 33.75 B | -0.3628 | -2.04 | 7.04 M | 122.76 M |
| MCK | Mckesson Corp | 83.9185 | 124.67 B | -1.9311 | -2.25 | 1.45 M | 121.84 M |
| EMR | Emerson Electric Company | 34.6437 | 93.57 B | -0.348 | -0.99 | 3.5 M | 121.15 M |
| SPG | Simon Property Group | 78.0144 | 89.12 B | -0.7793 | -0.99 | 1.53 M | 119.68 M |
| RF | Regions Financial Corp | 4.1891 | 24.34 B | -0.0985 | -2.3 | 27.72 M | 116.11 M |
| CI | Cigna Corp | 47.3989 | 79.66 B | -0.6533 | -1.36 | 2.45 M | 116.02 M |
| PSX | Phillips 66 | 31.0529 | 100.9 B | -0.2915 | -0.93 | 3.7 M | 114.87 M |
| TMO | Thermo Fisher Scientific Inc | 56.9426 | 265.92 B | -1.0386 | -1.79 | 2.01 M | 114.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 138.40 | -3.20 | -2.26 | 1.3 M | 180.34 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0553 | -0.2673 | -3.21 | 11.03 M | 88.85 M | |
| OBE | Obsidian Energy Ltd | 73.36 | -1.19 | -1.6 | 1.14 M | 83.98 M | |
| BNS | Bank of Nova Scotia | 27.5039 | -0.1644 | -0.59 | 2.84 M | 78 M | |
| RY | Royal Bank of Canada | 33.1696 | -0.3632 | -1.08 | 1.76 M | 58.22 M | |
| MFC | Manulife Fin | 6.6171 | -0.1008 | -1.5 | 8.45 M | 55.93 M | |
| TD | Toronto-Dominion Bank | 23.309 | -0.209 | -0.89 | 2.18 M | 50.78 M | |
| SU | Suncor Energy Inc | 20.6079 | -0.2227 | -1.07 | 2.39 M | 49.25 M | |
| TECK-B | Teck Resources Limited | 25.6262 | -0.1483 | -0.58 | 1.57 M | 40.17 M | |
| BBD-B | Bombardier Inc Series B | 79.646 | -1.8907 | -2.32 | 403.92 K | 32.17 M | |
| OVV | Ovintiv Inc | 77.2222 | -2.7474 | -3.44 | 392.81 K | 30.33 M | |
| FM | First Quantum Minerals Ltd | 21.2303 | -0.7384 | -3.36 | 1.4 M | 29.77 M | |
| CVE | Cenovus Energy Inc | 24.0522 | -0.4354 | -1.78 | 1.24 M | 29.71 M | |
| BMO | Bank of Montreal | 32.0035 | -0.1642 | -0.51 | 841.22 K | 26.92 M | |
| CCO | Cameco Corp | 14.7237 | -0.5557 | -3.64 | 1.62 M | 23.91 M | |
| CP | Canadian Pacific Kansas City Ltd | 16.0376 | -0.2408 | -1.48 | 1.39 M | 22.36 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.6462 | -0.8656 | -2.14 | 398.03 K | 15.78 M | |
| ENB | Enbridge Inc | 18.829 | -0.0961 | -0.51 | 677 K | 12.75 M | |
| ATRL | Atkinsrealis Group Inc | 34.8622 | -0.9424 | -2.63 | 362.21 K | 12.63 M | |
| IFC | Intact Financial Corp | 45.4941 | -0.2756 | -0.6 | 268.1 K | 12.2 M | |
| PPL | Pembina Pipeline Corp | 11.453 | -0.1089 | -0.94 | 1.05 M | 12.01 M | |
| IMO | Imperial Oil | 34.0945 | -0.2258 | -0.66 | 320.35 K | 10.92 M | |
| FTT | Finning Intl | 15.3738 | -0.7701 | -4.77 | 654.95 K | 10.07 M | |
| PAAS | Pan American Silver Corp | 15.8338 | -0.768 | -4.63 | 599.63 K | 9.49 M | |
| BN | Brookfield Corporation | 6.3113 | -0.0594 | -0.93 | 1.38 M | 8.73 M | |
| CSU | Constellation Software Inc | 95.4563 | -1.1728 | -1.21 | 91.2 K | 8.71 M | |
| CTC-A | Canadian Tire Corporation Limited | 46.6637 | -1.5727 | -3.26 | 165.5 K | 7.72 M | |
| FFH | Fairfax Financial Holdings Ltd | 275.7959 | -2.7359 | -0.98 | 22.66 K | 6.25 M | |
| LUN | Lundin Mining Corp | 4.0993 | -0.0628 | -1.51 | 1.48 M | 6.09 M | |
| IAG | IA Financial Corp Inc | 18.5883 | -0.2589 | -1.37 | 323.5 K | 6.01 M | |
| GIL | Gildan Activewear Inc | 13.5196 | -0.2363 | -1.72 | 418 K | 5.65 M | |
| S | Sherritt Intl Rv | 4.461 | -0.0374 | -0.83 | 1.17 M | 5.24 M | |
| TA | Transalta Corp | 10.1432 | -0.0782 | -0.77 | 510.46 K | 5.18 M | |
| WN | George Weston Limited | 16.7428 | -0.0965 | -0.57 | 281.54 K | 4.71 M | |
| SGY | Surge Energy Inc | 27.8002 | -0.8832 | -3.08 | 153.75 K | 4.27 M | |
| CFW | Calfrac Well Services Ltd | 565.00 | -16.25 | -2.8 | 7.55 K | 4.26 M | |
| SAP | Saputo Inc | 16.6451 | -0.104 | -0.62 | 253.8 K | 4.22 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5302 | -0.0935 | -1.41 | 637.42 K | 4.16 M | |
| RFA | RFA Financial Inc. | 33.2004 | -0.7153 | -2.11 | 113.12 K | 3.76 M | |
| TCW | Trican Well | 7.0085 | -0.1239 | -1.74 | 510.43 K | 3.58 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9414 | -0.0413 | -0.83 | 703.5 K | 3.48 M | |
| WCN | Waste Connections Inc | 21.523 | -0.4865 | -2.21 | 154.49 K | 3.33 M | |
| AAV | Advantage Oil & Gas Ltd | 3.39 | -0.08 | -2.31 | 975.99 K | 3.31 M | |
| NG | Novagold Res Inc | 4.50 | -0.03 | -0.66 | 731.39 K | 3.29 M | |
| POW | Power Corp of Canada Sv | 12.1725 | -0.0652 | -0.53 | 258.92 K | 3.15 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.3954 | -0.0694 | -0.56 | 234.38 K | 2.91 M | |
| IVN | Ivanhoe Mines Ltd | 4.40 | -0.08 | -1.79 | 623.5 K | 2.74 M | |
| BBD-A | Bombardier Inc | 87.50 | -1.50 | -1.69 | 30.79 K | 2.69 M | |
| TOU | Tourmaline Oil Corp | 20.779 | -0.1331 | -0.64 | 128.5 K | 2.67 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.2693 | -0.2122 | -1.15 | 137.19 K | 2.51 M | |
| PSI | Pason Systems Inc | 9.172 | -0.3425 | -3.6 | 254.15 K | 2.33 M | |
| TCL-A | Transcontinental Inc | 4.6164 | -0.1249 | -2.63 | 493.23 K | 2.28 M | |
| L | Loblaw CO | 5.1148 | -0.027 | -0.53 | 435.68 K | 2.23 M | |
| MER | Africa Oil Corp | 8.2174 | -0.0563 | -0.68 | 267.6 K | 2.2 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.4067 | -0.1909 | -1.03 | 116.83 K | 2.15 M | |
| ACX | Act Energy Technologies Ltd | 6.2165 | -0.0821 | -1.3 | 341.81 K | 2.12 M | |
| GEI | Gibson Energy Inc | 9.3782 | -0.0716 | -0.76 | 219.91 K | 2.06 M | |
| CFP | Canfor Corp | 14.23 | -0.18 | -1.25 | 144.4 K | 2.05 M | |
| BDI | Black Diamond Group Ltd | 13.8875 | -0.1751 | -1.25 | 142.97 K | 1.99 M | |
| POU | Paramount Resources Ltd | 13.5387 | -0.1802 | -1.31 | 143.81 K | 1.95 M | |
| RBA | Rb Global Inc | 15.9275 | -0.618 | -3.74 | 119.5 K | 1.9 M | |
| CSH-UN | Chartwell Retirement Residences | 5.1963 | -0.0361 | -0.69 | 357.66 K | 1.86 M | |
| MDI | Major Drilling Grp | 9.6524 | -0.066 | -0.68 | 177.63 K | 1.71 M | |
| WSP | WSP Global Inc | 15.1042 | -0.2971 | -1.93 | 109.11 K | 1.65 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.2404 | -0.2767 | -3.25 | 173.84 K | 1.43 M | |
| DSG | Descartes Sys | 8.45 | -0.06 | -0.71 | 168.75 K | 1.43 M | |
| WJX | Wajax Corp | 19.2493 | -0.627 | -3.15 | 72.6 K | 1.4 M | |
| EXE | Extendicare Inc | 3.2185 | -0.2342 | -6.78 | 434 K | 1.4 M | |
| LNR | Linamar Corp | 18.6415 | -0.2863 | -1.51 | 67.15 K | 1.25 M | |
| DXT | Dexterra Group Inc | 18.2759 | -0.3684 | -1.98 | 63.54 K | 1.16 M | |
| RUS | Russel Metals | 12.5454 | -0.1255 | -0.99 | 89.2 K | 1.12 M | |
| BIR | Birchcliff Energy Ltd | 5.0643 | -0.1157 | -2.23 | 195.9 K | 992.1 K | |
| WRG | Western Energy Services Corp | 855.60 | -26.40 | -2.99 | 974 | 833.35 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3933 | -0.025 | -0.73 | 221.09 K | 750.21 K | |
| NFI | Nfi Group Inc. | 5.3766 | -0.0274 | -0.51 | 134.38 K | 722.53 K | |
| AFN | Ag Growth International Inc | 18.9807 | -0.3654 | -1.89 | 35.3 K | 670.02 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.039 | -0.1059 | -0.87 | 53.87 K | 648.58 K | |
| ATS | Ats Corp | 8.50 | -0.48 | -5.35 | 74.9 K | 636.65 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.7222 | -0.1412 | -0.95 | 39.5 K | 581.53 K | |
| ESI | Ensign Energy Services Inc | 4.0738 | -0.0428 | -1.04 | 129.95 K | 529.37 K | |
| AGF-B | AGF Management Limited | 4.2517 | -0.0577 | -1.34 | 120.57 K | 512.61 K | |
| PHX | Phx Energy Services Corp | 4.4682 | -0.1029 | -2.25 | 113.74 K | 508.2 K | |
| BU | Burcon Nutrascience Corp | 65.6741 | -5.1282 | -7.24 | 6.72 K | 441.07 K | |
| CIGI | Colliers International Group Inc | 16.6178 | -0.137 | -0.82 | 24.87 K | 413.35 K | |
| IFP | Interfor Corp | 6.1978 | -0.047 | -0.75 | 60.3 K | 373.73 K | |
| USA | Americas Silver Corp | 31.80 | -1.20 | -3.64 | 11.53 K | 366.65 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7121 | -0.0427 | -0.74 | 51.89 K | 296.38 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3868 | -0.0733 | -0.59 | 22.18 K | 274.78 K | |
| BNE | Bonterra Energy Corp | 28.2298 | -0.5624 | -1.95 | 9.58 K | 270.36 K | |
| PBH | Premium Brands Holdings Corp | 11.3709 | -0.1635 | -1.42 | 22.54 K | 256.3 K | |
| NWC | The North West Company Inc | 13.0378 | -0.1622 | -1.23 | 16.1 K | 209.96 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8871 | -0.0656 | -0.82 | 26.55 K | 209.41 K | |
| TOT | Total Energy Services Inc | 11.6405 | -0.1598 | -1.35 | 16.57 K | 192.92 K | |
| HLF | High Liner | 8.6492 | -0.0764 | -0.88 | 21.2 K | 183.36 K | |
| CYB | Cymbria Corp Cl A | 12.28 | -0.07 | -0.57 | 14.33 K | 175.92 K | |
| AUMN | Golden Minerals Company | 4.04 | -0.07 | -1.7 | 42.5 K | 171.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.1592 | -0.0415 | -0.58 | 22.7 K | 162.51 K | |
| SRV-UN | SIR Royalty Income Fund | 4.4137 | -0.0478 | -1.07 | 34.17 K | 150.84 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.2845 | -0.0806 | -0.56 | 10.32 K | 147.4 K | |
| KBL | Kbro Linen Inc | 18.8623 | -0.0964 | -0.51 | 6 K | 113.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 4.50 | 41.07 K | -0.50 | -10 | 5.65 M | 25.42 M |
| HOS | Hornbeck Offshore Services, Inc | 16.15 | 1.71 B | -0.90 | -5.28 | 1.07 M | 17.32 M |
| NTPIF | Nam Tai Property Inc. | 14.27 | 262.33 M | -0.14 | -0.97 | 693.8 K | 9.9 M |
| ESINQ | ITT Educational Services Inc | 18.21 | -1.29 | -6.62 | 513.41 K | 9.35 M | |
| BLSP | Blue Sphere Corporation | 51.415 | 324.89 K | -1.469 | -2.78 | 133.68 K | 6.87 M |
| IFLM | Independent Film Development Corporation | 14.75 | -8.75 | -37.23 | 255 K | 3.76 M | |
| ERHE | ERHC Energy Inc | 9.75 | 287.94 K | -1.00 | -9.3 | 315.89 K | 3.08 M |
| MBGAF | Mercedes-Benz Group AG | 30.7533 | 43.72 B | -0.7644 | -2.43 | 73 K | 2.24 M |
| HDYNQ | Hyperdynamics Corporation | 9.36 | -0.08 | -0.85 | 239.22 K | 2.24 M | |
| ZVOI | Zovio Inc | 9.05 | 137.92 K | -0.26 | -2.79 | 222.02 K | 2.01 M |
| CGIP | Celadon Group Inc | 15.6983 | 5.66 K | -0.2921 | -1.83 | 118.46 K | 1.86 M |
| AMBS | Amarantus BioScience Holdings Inc | 5.40 | 63.04 K | -1.965 | -26.68 | 274.91 K | 1.48 M |
| GAMI | GAMCO Investors Inc | 19.7516 | 536.94 M | -0.1674 | -0.84 | 16.16 K | 319.11 K |
| BYDDY | BYD Company Limited | 4.56 | 79.59 B | -0.19 | -4 | 32.3 K | 147.31 K |
| PRXIQ | Premier Exhibitions Inc | 26.40 | 491 | -0.40 | -1.49 | 5.19 K | 137.02 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.07 | 785 | -0.0598 | -1.91 | 34.17 K | 104.9 K |
| CYRNQ | CYRNQ | 51.60 | 799 | -1.00 | -1.9 | 1.01 K | 52.17 K |
| AZFL | Amazonas Florestal Ltd | 86.00 | 1.64 M | -10.00 | -10.42 | 436 | 37.5 K |
| LCU | Lion Copper Corp. Common Shares | 10.26 | 70.69 M | -0.81 | -7.32 | 2.97 K | 30.51 K |
| USRM | U.S. Stem Cell Inc | 18.80 | 64.15 K | -1.20 | -6 | 1.58 K | 29.63 K |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | -1.92 | -2.48 | 219 | 16.54 K |
| SIMPQ | Simply Inc | 226.70 | 1.55 K | -8.30 | -3.53 | 63 | 14.28 K |
| ANDI | Andiamo Corporation | 16.80 | -0.70 | -4 | 655 | 11 K | |
| BRCNF | Burcon NutraScience Corp | 4.04 | 7.77 M | -0.37 | -8.39 | 1.8 K | 7.27 K |
| PEHD | Perigee Holdings Inc. | 49.20 | 130 | -2.80 | -5.38 | 141 | 6.94 K |
| RTNB | root9B Holdings Inc | 9.30 | 610 | -0.45 | -4.62 | 687 | 6.39 K |
| VRSEF | Verisante Technology Inc | 4.98 | 92.27 K | -0.09 | -1.78 | 1 K | 4.98 K |
| XDSL | mPhase Technologies Inc | 11.50 | 16.8 K | -0.50 | -4.17 | 378 | 4.35 K |
| PSYC | Global Trac Solutions Inc | 6.50 | 135.52 K | -0.50 | -7.14 | 250 | 1.62 K |
| TBEV | High Performance Beverages Company | 160.00 | -10.00 | -5.88 | 9 | 1.44 K | |
| KALY | Kali Inc | 6.51 | 101.82 K | -1.49 | -18.62 | 134 | 872.34 |
| CGAC | Code Green Apparel Corp | 6.00 | 1.09 M | -2.50 | -29.41 | 50 | 300 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 4 | 31.77 |
| DNAX | DNA Brands Inc | 49700.00 | 339.48 K | -13300.00 | -21.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 161.8305 | -2.232 | -1.36 | 40 K | 6.47 M | |
| GBU | Gabriel Resources Ltd | 25.60 | -0.50 | -1.92 | 247.58 K | 6.34 M | |
| UCU | Ucore Rare Metals Inc | 5.10 | -0.10 | -1.92 | 369.75 K | 1.89 M | |
| EMR | Emgold Mining Corporation | 5.00 | -1.00 | -16.67 | 111.3 K | 556.5 K | |
| RET-A | Reitmans (Canada) Limited | 8.6179 | -0.2104 | -2.38 | 41.34 K | 356.28 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -0.50 | -0.83 | 5.3 K | 315.35 K | |
| TIE | Coloured Ties Capital Inc. | 11.1941 | -0.1294 | -1.14 | 12.98 K | 145.27 K | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 809 | 97.08 K | |
| FMS | Focus Graphite Inc | 6.40 | -0.50 | -7.25 | 13.7 K | 87.68 K | |
| BBB | Brixton Metals Corporation | 19.50 | -1.50 | -7.14 | 3.9 K | 76.09 K | |
| BLDS | Badlands Resources Inc. | 16.50 | -1.00 | -5.71 | 4.37 K | 72.11 K | |
| IFOS | Itafos Inc | 290.9669 | -5.5777 | -1.88 | 235 | 68.38 K | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | -1.00 | -0.83 | 493 | 59.16 K | |
| RAGE | Renegade Gold Inc. | 198.00 | -6.00 | -2.94 | 282 | 55.84 K | |
| EPO-H | Encanto Potash Corp | 7.50 | -0.25 | -3.23 | 7.02 K | 52.65 K | |
| BKM | Pacific Booker Minerals Inc | 3.99 | -0.11 | -2.68 | 10.38 K | 41.4 K | |
| CTEK | CLEANTEK Industries Inc | 21.1765 | -7.0588 | -25 | 1.92 K | 40.64 K | |
| CGNT | Copper Giant Resources Corp. | 20.50 | -0.50 | -2.38 | 1.91 K | 39.05 K | |
| GORO | Goldgroup Mining Inc. | 15.20 | -0.80 | -5 | 2.51 K | 38.12 K | |
| REX | Orex Minerals Inc | 4.00 | -0.05 | -1.23 | 8 K | 32 K | |
| WEC | Winchester Equity Corporation | 8.60 | -0.60 | -6.52 | 3.35 K | 28.81 K | |
| OGW | Ongwe Minerals Inc. | 11.52 | -0.80 | -6.49 | 1.48 K | 16.99 K | |
| MVI-H | Monitor Ventures Inc | 21.75 | -0.50 | -2.25 | 769 | 16.73 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | -0.2331 | -6.25 | 3.99 K | 13.95 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 3.02 K | 12.67 K | |
| BTR | Bonterra Resources Inc | 15.00 | -1.00 | -6.25 | 715 | 10.72 K | |
| NEXG | NeXGold Mining Corp | 10.32 | -0.24 | -2.27 | 1.02 K | 10.58 K | |
| CTH | CoTec Holdings Corp. | 460.00 | -40.00 | -8 | 20 | 9.2 K | |
| GG | Galane Gold Ltd | 3.90 | -0.10 | -2.5 | 2.2 K | 8.58 K | |
| MKO | Mako Mining Corp | 5.10 | -0.10 | -1.92 | 1.19 K | 6.07 K | |
| AEC | Anfield Energy Inc | 135.00 | 57.8 M | -22.50 | -14.29 | 40 | 5.4 K |
| TGX | True North Gems Inc | 180.00 | -30.00 | -14.29 | 28 | 5.04 K | |
| GGX | GGX Gold Corp | 3.60 | -0.45 | -11.11 | 1.29 K | 4.64 K | |
| MKT | DeepMarkit Corp | 3.125 | -0.875 | -21.88 | 1.32 K | 4.12 K | |
| JSPX | JasperX Technologies Inc. | 14.00 | -4.00 | -22.22 | 227 | 3.18 K | |
| MON | Montero Mining and Exploration Ltd | 8.16 | -0.24 | -2.86 | 313 | 2.55 K | |
| WVM | West Vault Mining Inc | 3.10 | -0.20 | -6.06 | 400 | 1.24 K | |
| PGX | Prosper Gold Corp | 4.10 | -0.40 | -8.89 | 300 | 1.23 K | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 7 | 175 | |
| VCV | Vatic Ventures Corp. | 80.0663 | -4.7097 | -5.56 | 1 | 80.07 |