Losers for 5 November 2012 from 00:00:00 until 23:59:59
Losers for 5 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.0613 | 53.92 B | -0.4014 | -2.6 | 8.06 M |
| BTG | B2Gold Corp | 3.155 | 5.18 B | -0.0631 | -1.96 | 3.7 K |
| UUUU | Energy Fuels Inc | 8.05 | 3.21 B | -0.10 | -1.23 | 1.31 K |
| NG | Novagold Resources Inc | 4.59 | 2.78 B | -0.13 | -2.75 | 1.71 M |
| SVM | Silvercorp Metals Inc | 5.1752 | 2.26 B | -0.0618 | -1.18 | 852.09 K |
| USAS | Americas Silver Corp | 33.30 | 1.48 B | -0.60 | -1.77 | 367 |
| SRXH | Srx Health Solutions Inc | 41600.00 | 1.17 B | -23111.1094 | -35.71 | 0 |
| REPX | Riley Exploration Permian Inc | 61.8609 | 730.29 M | -1.8746 | -2.94 | 303 |
| OBE | Obsidian Energy Ltd | 65.2015 | 637.05 M | -2.6237 | -3.87 | 590.16 K |
| GAU | Galiano Gold Inc | 3.82 | 470.18 M | -0.07 | -1.8 | 109.4 K |
| GORO | Gold Resource Corp | 12.4447 | 354.54 M | -0.1548 | -1.23 | 253.34 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 342.14 M | -0.60 | -8.82 | 10.27 K |
| BKTI | Bk Technologies Inc | 6.2983 | 301.45 M | -0.4389 | -6.51 | 6.03 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1322 | 279.21 M | -0.0429 | -1.35 | 42.78 K |
| VGZ | Vista Gold Corp | 3.15 | 270.05 M | -0.10 | -3.08 | 343.92 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 267.53 M | -0.0487 | -0.95 | 300 |
| TRX | Tanzanian Royalty Exploration Corp | 4.77 | 263.79 M | -0.14 | -2.85 | 250.6 K |
| GTE | Gran Tierra Energy Inc | 49.80 | 241.51 M | -0.70 | -1.39 | 18.55 K |
| ACU | Acme United Corp | 8.5568 | 212.43 M | -0.1765 | -2.02 | 1.3 K |
| CMT | Core Molding Technologies Inc | 6.9138 | 210.23 M | -0.0494 | -0.71 | 10.8 K |
| PLX | Protalix Biotherapeutics | 50.20 | 190.95 M | -0.60 | -1.18 | 18.16 K |
| OPHC | Optimumbank Hlds | 21.196 | 110.42 M | -0.80 | -3.64 | 276 |
| IBIO | Ibio Inc | 4950.00 | 72.53 M | -50.00 | -1 | 8 |
| CEV | Eaton Vance California Muni Income Trust | 7.4526 | 71.74 M | -0.1558 | -2.05 | 22.79 K |
| CVU | CPI Aerostructures | 10.52 | 64.86 M | -0.14 | -1.31 | 19.63 K |
| XTNT | Xtant Medical Holdings Inc | 153.5999 | 61.21 M | -8.40 | -5.19 | 330 |
| CPHI | China Pharma Holdings | 29.00 | 47.88 M | -2.99 | -9.35 | 1.24 K |
| TOON | Kartoon Studios Inc | 405.00 | 35.34 M | -15.00 | -3.57 | 6 |
| NNVC | Nanoviricides Inc | 39.90 | 34.93 M | -1.40 | -3.39 | 1.95 K |
| ACCS | Access Newswire Inc | 3.2045 | 25.82 M | -0.0184 | -0.57 | 6 K |
| INLX | Intellinetics Inc | 122.50 | 24.27 M | -17.50 | -12.5 | 11 |
| CVM | Cel-Sci Corp | 2700.00 | 23.77 M | -75.00 | -2.7 | 82 |
| VNRX | Volitionrx Ltd | 3.50 | 9.36 M | -0.70 | -16.67 | 500 |
| OGEN | Oragenics Inc | 33300.00 | 2.48 M | -2340.00 | -6.57 | 2 |
| TPHS | Trinity Pl Hlds Inc | 3.9933 | 1.48 M | -0.0399 | -0.99 | 8.84 K |
| SING | Singlepoint | 857997.6875 | 23.94 K | -142002.3125 | -14.2 | 0 |
| LODE | Comstock Mining Inc | 650.00 | -12.50 | -1.89 | 744 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 238.50 | -6.50 | -2.65 | 13 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.61 | 159.44 M | -3.69 | -5.1 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 16.951 | 4.61 T | -0.1231 | -0.72 | 65.37 M |
| GOOG | Alphabet Inc Class C | 16.8717 | 4.58 T | -0.1226 | -0.72 | 65.68 M |
| VZ | Verizon Communications Inc | 22.1876 | 195.75 B | -0.1606 | -0.72 | 9.78 M |
| TMUS | T-Mobile US | 16.0283 | 191.78 B | -0.2071 | -1.28 | 2.58 M |
| FTNT | Fortinet Inc | 3.926 | 123.3 B | -0.0779 | -1.95 | 13.27 M |
| ADP | Automatic Data Processing, Inc. | 36.2683 | 108.18 B | -0.6238 | -1.69 | 4.42 M |
| EQIX | Equinix Inc | 135.4081 | 103.71 B | -5.0261 | -3.58 | 2.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.4121 | 102.17 B | -0.333 | -1.25 | 968.2 K |
| MELI | MercadoLibre Inc | 76.4569 | 95.77 B | -0.6547 | -0.85 | 303.4 K |
| CDNS | Cadence Design Systems, Inc. | 12.83 | 93.95 B | -0.16 | -1.23 | 2.47 M |
| CTAS | Cintas Corp | 8.7946 | 81.49 B | -0.0529 | -0.6 | 2.01 M |
| SNPS | Synopsys Inc | 32.28 | 77.33 B | -0.27 | -0.83 | 586.07 K |
| AEP | American Electric Power Company | 26.6421 | 69.84 B | -0.4533 | -1.67 | 2.25 M |
| WBD | Discovery Inc Series A | 59.45 | 64.66 B | -0.43 | -0.72 | 1.44 M |
| NBIS | Nebius Group N.V. | 22.46 | 57.31 B | -0.31 | -1.36 | 1.64 M |
| FAST | Fastenal Company | 7.6179 | 57.07 B | -0.1076 | -1.39 | 12.99 M |
| FANG | Diamondback Energy | 12.8449 | 53.98 B | -0.2229 | -1.71 | 33.3 K |
| XEL | XCEL Energy Inc | 17.6967 | 48.54 B | -0.2574 | -1.43 | 2.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0739 | 47.65 B | -0.3023 | -1.56 | 1.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.6129 | 46.99 B | -0.2211 | -1.6 | 3.24 M |
| EXC | Exelon Corp | 13.8391 | 46.9 B | -0.3286 | -2.32 | 15.04 M |
| IDXX | Idexx Laboratories | 46.95 | 46.39 B | -0.37 | -0.78 | 791.46 K |
| PAYX | Paychex Inc | 21.5895 | 42.51 B | -0.1252 | -0.58 | 1.71 M |
| ESLT | Elbit Systems Ltd | 28.6121 | 39.78 B | -0.6678 | -2.28 | 4.4 K |
| BIDU | Baidu Inc ADR | 103.80 | 38.31 B | -1.29 | -1.23 | 5.64 M |
| FISV | Fiserv Inc | 17.9082 | 29.74 B | -0.1005 | -0.56 | 2.95 M |
| TCOM | Trip.com Group Ltd ADR | 9.9765 | 29.5 B | -0.1443 | -1.43 | 10.77 M |
| TSEM | Tower Semiconductor | 8.07 | 28.5 B | -0.16 | -1.94 | 22.4 K |
| CPRT | Copart Inc | 3.59 | 27.22 B | -0.03 | -0.83 | 9.62 M |
| SATS | Echostar Corp | 21.3921 | 26.67 B | -0.2362 | -1.09 | 212.43 K |
| CHTR | Charter Communications | 72.94 | 23.98 B | -2.16 | -2.88 | 1.86 M |
| SBAC | SBA Communications | 60.687 | 19.93 B | -0.4128 | -0.68 | 1.12 M |
| EVRG | Evergy Inc | 17.6918 | 19.33 B | -0.2735 | -1.52 | 741.6 K |
| PAAS | Pan Amer Silver Corp | 16.6542 | 18.92 B | -0.2803 | -1.66 | 1.42 M |
| EWBC | East West Bancorp | 15.744 | 18.28 B | -0.0823 | -0.52 | 979.26 K |
| LNT | Alliant Energy Corp | 14.1156 | 18.25 B | -0.1785 | -1.25 | 780.16 K |
| HST | Host Marriott Financial Trust | 8.5927 | 17.33 B | -0.119 | -1.37 | 7.16 M |
| NBIX | Neurocrine Bioscienc | 7.26 | 16.7 B | -0.05 | -0.68 | 352.56 K |
| PNFP | Pinnacle Finl Ptnrs | 16.7501 | 16.48 B | -0.105 | -0.62 | 85.51 K |
| PTC | Ptc Inc | 21.0197 | 16.36 B | -0.2103 | -0.99 | 1.02 M |
| IESC | Ies Holdings | 5.02 | 15.15 B | -0.18 | -3.46 | 6.02 K |
| TXRH | Texas Roadhouse Inc | 13.9295 | 13.69 B | -0.1561 | -1.11 | 1.07 M |
| NVMI | Nova Ltd | 7.58 | 13.15 B | -0.22 | -2.82 | 28.48 K |
| CHKP | Check Point Software | 44.60 | 12.89 B | -0.30 | -0.67 | 1.42 M |
| FIVE | Five Below Inc | 32.32 | 12.29 B | -0.54 | -1.64 | 186.62 K |
| ICLR | Icon Plc | 26.33 | 12.01 B | -0.14 | -0.53 | 373.8 K |
| UMBF | Ump Financial Corp | 34.7043 | 11.27 B | -0.2226 | -0.64 | 143.5 K |
| MANH | Manhattan Assoc | 15.2175 | 11.21 B | -0.1425 | -0.93 | 393.6 K |
| JKHY | Jack Henry & Assoc | 32.5065 | 11.13 B | -0.3371 | -1.03 | 341.7 K |
| QXO | Qxo Inc | 14.7847 | 11.13 B | -8.0643 | -35.29 | 5 |
| CYTK | Cytokinetics | 3.90 | 10.67 B | -0.048 | -1.22 | 34.47 K |
| SIRI | Sirius XM Holdings | 22.4834 | 10.35 B | -0.5561 | -2.41 | 5.65 M |
| VICR | Vicor Cp | 6.11 | 10.32 B | -0.36 | -5.56 | 42.25 K |
| WYNN | Wynn Resorts Ltd | 88.199 | 10.13 B | -1.0124 | -1.13 | 2.15 M |
| MTCH | Match Group Inc | 12.1061 | 9.62 B | -0.3563 | -2.86 | 8.13 M |
| FCFS | First Cash Fin Svcs | 38.5884 | 9.42 B | -0.3313 | -0.85 | 94.87 K |
| FORM | Formfactor Inc | 4.55 | 9.38 B | -0.17 | -3.6 | 219.75 K |
| COLB | Columbia Banking Sys | 8.6344 | 9.2 B | -0.0648 | -0.74 | 196.1 K |
| TTEK | Tetra Tech Inc | 4.702 | 9.09 B | -0.12 | -2.49 | 1.6 M |
| ZG | Zillow Grp Inc Cl A | 10.718 | 8.47 B | -0.5957 | -5.27 | 3.43 M |
| GGAL | Grupo Fin Galicia ADR | 3.6075 | 8.29 B | -0.0592 | -1.61 | 164.2 K |
| RIOT | Riot Blockchain Inc | 19.1197 | 8.15 B | -0.4993 | -2.54 | 11.14 K |
| CPB | Campbell Soup Company | 22.6743 | 6.79 B | -0.1295 | -0.57 | 1.42 M |
| MIDD | Middleby Corp | 39.91 | 6.27 B | -1.2233 | -2.97 | 538.88 K |
| NICE | Nice Ltd ADR | 31.5066 | 6.05 B | -0.285 | -0.9 | 145.26 K |
| VSEC | V S E Cp | 10.6051 | 6.01 B | -0.1442 | -1.34 | 9.11 K |
| MMYT | Makemytrip Ltd | 15.20 | 6 B | -0.92 | -5.71 | 37.82 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.11 | 5.9 B | -0.25 | -1.23 | 1.13 M |
| QLYS | Qualys Inc | 12.42 | 5.67 B | -0.56 | -4.31 | 89.01 K |
| BCPC | Balchem Cp | 29.3484 | 5.62 B | -1.6129 | -5.21 | 177.39 K |
| SSRM | Ssr Mining Inc | 13.5335 | 5.52 B | -0.6476 | -4.57 | 905.89 K |
| GRFS | Grifols S.A. ADR | 10.215 | 5.49 B | -0.1546 | -1.49 | 1.03 M |
| CVLT | Commvault Systems | 65.18 | 5.45 B | -0.55 | -0.84 | 434 K |
| OMAB | Grupo Aeroportuario ADR | 9.5447 | 5.36 B | -0.2545 | -2.6 | 4.68 K |
| IRDM | Iridium Comm Inc | 6.0034 | 5.25 B | -0.1315 | -2.14 | 481.7 K |
| TFSL | Tfs Financial Corp | 4.3768 | 5.22 B | -0.0449 | -1.02 | 361.87 K |
| SVC | Service Properties Trust | 10.7498 | 5.13 B | -0.0864 | -0.8 | 926.74 K |
| CAR | Avis Budget Group | 15.4107 | 4.99 B | -0.2281 | -1.46 | 966.3 K |
| KLIC | Kulicke and Soffa | 8.8957 | 4.91 B | -0.0782 | -0.87 | 910 K |
| SLMBP | SLM Cp Srs B Pfd | 23.2927 | 4.81 B | -0.5495 | -2.3 | 250 |
| CENX | Century Aluminum C | 7.80 | 4.66 B | -0.14 | -1.76 | 855.86 K |
| CHEF | The Chefs Warehouse | 14.54 | 4.49 B | -0.22 | -1.49 | 72.61 K |
| SLGN | Silgan Holdings | 18.8879 | 4.47 B | -0.1053 | -0.55 | 200.4 K |
| NWE | Northwestern Corp | 20.3141 | 4.3 B | -0.1926 | -0.94 | 102.26 K |
| MEOH | Methanex Cp | 23.0591 | 4.14 B | -0.1957 | -0.84 | 121.9 K |
| IPAR | Inter Parfums Inc | 13.8206 | 4.12 B | -0.0998 | -0.72 | 16.57 K |
| LOPE | Grand Canyon Educati | 23.75 | 4 B | -0.68 | -2.78 | 489.91 K |
| BANF | Bancfirst Corp | 16.1819 | 3.85 B | -0.0857 | -0.53 | 26 K |
| VEON | Veon Ltd ADR | 166.7204 | 3.76 B | -1.7847 | -1.06 | 26.45 K |
| LBTYA | Liberty Global Ord A | 12.6012 | 3.7 B | -0.3904 | -3.01 | 3.15 M |
| CLMT | Calumet Specialty Pr | 22.3993 | 3.62 B | -0.7085 | -3.07 | 455.68 K |
| LBTYK | Liberty Global Ord C | 12.1873 | 3.56 B | -0.393 | -3.12 | 1.11 M |
| PPLI | People Incorporated | 7.6972 | 3.45 B | -0.2266 | -2.86 | 12.99 M |
| EXPO | Exponent Inc | 11.485 | 3.29 B | -0.0771 | -0.67 | 153.6 K |
| IAC | Iac Interactivecorp | 7.6972 | 3.28 B | -0.2266 | -2.86 | 12.99 M |
| ARCB | Arcbest Corp | 7.3722 | 3.21 B | -0.063 | -0.85 | 253.04 K |
| SBLK | Star Bulk Carriers | 20.6217 | 3.15 B | -0.3344 | -1.6 | 4.76 K |
| GRBK | Green Brick Partners | 3.7379 | 3.11 B | -0.1862 | -4.75 | 103.14 K |
| MGRC | Mcgrath Rentcorp | 18.3971 | 2.96 B | -0.0931 | -0.5 | 67.67 K |
| CENT | Central Garden | 8.7027 | 2.76 B | -0.047 | -0.54 | 86.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 32.1114 | 702.87 B | -0.4312 | -1.33 | 13.86 M |
| MA | Mastercard Inc | 43.0622 | 504.61 B | -0.3514 | -0.81 | 6.17 M |
| BAC | Bank of America Corporation | 7.606 | 446.38 B | -0.078 | -1.02 | 121.1 M |
| KO | Coca-Cola Company | 24.1935 | 372.42 B | -0.204 | -0.84 | 12.14 M |
| UNH | Unitedhealth Group Inc | 44.6981 | 370.11 B | -0.6226 | -1.37 | 6.15 M |
| HSBC | HSBC Holdings Plc ADR | 24.5202 | 363.68 B | -0.1881 | -0.76 | 1.31 M |
| PG | Procter & Gamble Company | 49.642 | 344.66 B | -0.3759 | -0.75 | 6.53 M |
| MRK | Merck & Company | 28.4727 | 316.14 B | -0.2057 | -0.72 | 9.41 M |
| BML-PG | Bank of America Corporation | 10.549 | 256.78 B | -0.0545 | -0.51 | 4.7 K |
| BML-PH | Bank of America Corporation | 10.2955 | 254.61 B | -0.0647 | -0.62 | 14.73 K |
| AXP | American Express Company | 46.7842 | 236.57 B | -0.2905 | -0.62 | 3.75 M |
| BML-PL | Bank of America Corporation | 10.9755 | 234.33 B | -0.0923 | -0.83 | 21.61 K |
| C | Citigroup Inc | 27.4761 | 233.44 B | -0.2061 | -0.74 | 25.78 M |
| BML-PJ | Bank of America Corporation | 11.161 | 223.42 B | -0.0814 | -0.72 | 15.34 K |
| SAN | Banco Santander ADR | 3.6888 | 207.64 B | -0.0401 | -1.08 | 2.07 M |
| TTE | Totalenergies Se ADR | 16.7527 | 189.39 B | -0.1475 | -0.87 | 1.65 M |
| BX | Blackstone Inc | 7.3879 | 167.69 B | -0.073 | -0.98 | 2.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.1132 | 163.62 B | -0.8975 | -1.4 | 825 K |
| WELL | Welltower Inc | 34.3848 | 163.47 B | -0.442 | -1.27 | 1.27 M |
| RIO | Rio Tinto Plc ADR | 20.2775 | 161.02 B | -0.2774 | -1.35 | 2.75 M |
| CRM | Salesforce.com Inc | 35.7477 | 156.42 B | -0.372 | -1.03 | 6.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.917 | 156.08 B | -0.092 | -2.29 | 703.3 K |
| COF | Capital One Financial Corp | 47.7557 | 138.09 B | -0.5667 | -1.17 | 2.57 M |
| PLD | Prologis Inc | 22.853 | 130.3 B | -0.127 | -0.55 | 2 M |
| SPGI | S&P Global Inc | 42.9362 | 122.11 B | -1.80 | -4.02 | 5.67 M |
| BP | BP Plc ADR | 19.5554 | 109.29 B | -0.1389 | -0.71 | 6.37 M |
| IBN | Icici Bank Ltd ADR | 6.293 | 108.77 B | -0.0712 | -1.12 | 6.84 M |
| SO | Southern Company | 25.2928 | 105.12 B | -0.6519 | -2.51 | 5.79 M |
| NEM | Newmont Mining Corp | 35.6873 | 104.33 B | -0.2581 | -0.72 | 7.07 M |
| GD | General Dynamics Corp | 50.6338 | 104.32 B | -0.3258 | -0.64 | 1.68 M |
| PNC | PNC Bank | 39.0416 | 102.05 B | -0.3058 | -0.78 | 3.01 M |
| ING | ING Groep N.V. ADR | 4.8258 | 101.29 B | -0.0438 | -0.9 | 1.24 M |
| USB | U.S. Bancorp | 21.1666 | 100.05 B | -0.1852 | -0.87 | 6.66 M |
| BN | Brookfield Corporation | 6.45 | 99.66 B | -0.0408 | -0.63 | 1.81 M |
| DUK | Duke Energy Corp | 36.5287 | 96.88 B | -0.5018 | -1.36 | 3.18 M |
| BCS | Barclays Plc ADR | 9.3465 | 94.62 B | -0.0615 | -0.65 | 4.24 M |
| SPG | Simon Property Group | 78.3029 | 85.84 B | -0.5162 | -0.65 | 1.07 M |
| MCO | Moody's Corp | 40.3114 | 84.49 B | -1.2284 | -2.96 | 4.32 M |
| AMT | American Tower Corp | 54.3926 | 81.65 B | -0.3529 | -0.64 | 2.3 M |
| CP | Canadian Pacific Railway | 16.5896 | 80.46 B | -0.11 | -0.66 | 1.9 M |
| TRV | The Travelers Companies Inc | 51.2831 | 80.2 B | -0.3784 | -0.73 | 2.7 M |
| GM | General Motors Company | 19.0182 | 79.63 B | -0.1637 | -0.85 | 7.68 M |
| E | Eni S.P.A. ADR | 20.0774 | 78.23 B | -0.2629 | -1.29 | 735.5 K |
| APO | Apollo Global Management Llc C | 6.482 | 76.79 B | -0.0481 | -0.74 | 184 K |
| SU | Suncor Energy Inc | 21.3928 | 76.1 B | -0.1609 | -0.75 | 2.94 M |
| NWG | Natwest Group Plc ADR | 5.3352 | 76.09 B | -0.0421 | -0.78 | 198.77 K |
| DB | Deutsche Bank Ag | 30.9503 | 71.69 B | -0.1711 | -0.55 | 1.27 M |
| KMI | Kinder Morgan | 17.5884 | 69.82 B | -0.1142 | -0.65 | 4.84 M |
| DLR | Digital Realty Trust | 34.5384 | 69.35 B | -0.4078 | -1.17 | 1.45 M |
| TFC | Truist Financial Corp | 17.3958 | 65.61 B | -0.2885 | -1.63 | 4.74 M |
| RELX | Relx Plc ADR | 6.8238 | 64.63 B | -0.0577 | -0.84 | 23.6 K |
| D | Dominion Resources | 29.0231 | 60.88 B | -0.4388 | -1.49 | 1.99 M |
| SRE | Sempra | 22.5587 | 56.64 B | -0.2942 | -1.29 | 1.71 M |
| OKE | Oneok Inc | 18.8739 | 55.22 B | -0.1415 | -0.74 | 1.26 M |
| OXY | Occidental Petroleum Corp | 50.0015 | 54.79 B | -0.3212 | -0.64 | 5.68 M |
| CAH | Cardinal Health | 28.4503 | 54.7 B | -0.4358 | -1.51 | 3.01 M |
| WPM | Wheaton Precious Metals | 32.652 | 52.41 B | -0.4272 | -1.29 | 5.08 M |
| ETR | Entergy Corp | 19.5344 | 49.85 B | -0.958 | -4.67 | 6.71 M |
| DEO | Diageo Plc ADR | 79.3346 | 48.82 B | -0.6316 | -0.79 | 1.23 M |
| TRI | Thomson Reuters Corp | 19.414 | 48.62 B | -0.3077 | -1.56 | 1.08 M |
| SLF | Sun Life Financial Inc | 14.6445 | 45.6 B | -0.1402 | -0.95 | 322.4 K |
| SPG-PJ | Simon Property Group Inc | 36.4609 | 44.92 B | -0.797 | -2.14 | 2.76 K |
| VTR | Ventas Inc | 40.2034 | 44.17 B | -0.6104 | -1.5 | 1.07 M |
| LYV | Live Nation Entertainment | 9.17 | 42.75 B | -0.07 | -0.76 | 1.12 M |
| CCJ | Cameco Corp | 15.6683 | 40.54 B | -0.2053 | -1.29 | 1.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.4271 | 40.09 B | -0.3014 | -0.84 | 3.29 M |
| ED | Consolidated Edison Company of New York | 34.9919 | 39.95 B | -0.724 | -2.03 | 3.1 M |
| SYY | Sysco Corp | 21.2967 | 39.59 B | -0.3875 | -1.79 | 4.6 M |
| ADM | Archer Daniels Midland | 18.2082 | 38.49 B | -0.1711 | -0.93 | 7.93 M |
| PCG | Pacific Gas & Electric Company | 34.10 | 38.43 B | -0.4026 | -1.17 | 1.92 M |
| PEG | Public Service Enterprise Group Inc | 18.8635 | 38.01 B | -0.2211 | -1.16 | 2.64 M |
| HSY | Hershey Foods Corp | 50.3936 | 36.32 B | -0.2771 | -0.55 | 675.7 K |
| WEC | Wisconsin Energy Corp | 23.9569 | 35.59 B | -0.5387 | -2.2 | 1.51 M |
| TKO | Tko Group Holdings Inc Cl A | 6.3264 | 35.26 B | -0.0855 | -1.33 | 208.7 K |
| CCI | Crown Castle International Corp | 40.8371 | 33.89 B | -0.5255 | -1.27 | 1.57 M |
| UI | Ubiquiti Networks | 10.4157 | 33.89 B | -0.1643 | -1.55 | 200.07 K |
| TECK | Teck Resources Ltd | 25.7402 | 31.72 B | -0.1639 | -0.63 | 2.3 M |
| EL | Estee Lauder Companies | 49.7182 | 31.47 B | -0.5273 | -1.05 | 2.9 M |
| LVS | Las Vegas Sands | 28.5537 | 30.49 B | -1.10 | -3.71 | 10.67 M |
| AEE | Ameren Corp | 20.7287 | 30.29 B | -0.2764 | -1.32 | 1.93 M |
| DTE | Dte Energy Company | 32.4482 | 29.48 B | -0.4782 | -1.45 | 886.65 K |
| TS | Tenaris S.A. ADR | 24.9381 | 29.26 B | -0.2094 | -0.83 | 1.6 M |
| KGC | Kinross Gold Corp | 8.2181 | 28.18 B | -0.1337 | -1.6 | 7.33 M |
| FE | Firstenergy Corp | 24.1107 | 27.93 B | -0.7706 | -3.1 | 3.35 M |
| ES | Eversource Energy | 24.498 | 27.34 B | -0.2385 | -0.96 | 1.27 M |
| RF | Regions Financial Corp | 4.3204 | 27.27 B | -0.0526 | -1.2 | 17.18 M |
| EIX | Edison International | 27.6187 | 27.2 B | -0.4021 | -1.44 | 1.33 M |
| CNP | Centerpoint Energy Inc | 13.3292 | 27.2 B | -0.106 | -0.79 | 1.83 M |
| AVB | Avalonbay Communities | 87.5169 | 26.85 B | -0.4407 | -0.5 | 537.6 K |
| PPL | PPL Corp | 14.6639 | 26.47 B | -0.2089 | -1.4 | 4.54 M |
| EQR | Equity Residential | 30.9684 | 26.15 B | -0.2856 | -0.91 | 1.68 M |
| PHG | Koninklijke Philips Electronics ADR | 17.8219 | 25.73 B | -0.0973 | -0.54 | 395.7 K |
| NRG | NRG Energy | 15.7669 | 24.69 B | -0.1577 | -0.99 | 3.39 M |
| GPN | Global Payments Inc | 20.2649 | 24.14 B | -0.1557 | -0.76 | 777.19 K |
| FIS | Fidelity National Information Services | 26.0217 | 22.88 B | -0.1877 | -0.72 | 1.75 M |
| IP | International Paper Company | 26.9175 | 22.4 B | -0.4262 | -1.56 | 3.59 M |
| CMS | Cms Energy Corp | 15.5365 | 22.16 B | -0.2569 | -1.63 | 2.06 M |
| NI | NiSource Inc | 6.3963 | 21.35 B | -0.1109 | -1.7 | 8.19 M |
| ESS | Essex Property Trust | 95.3016 | 19.8 B | -1.0851 | -1.13 | 304.1 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.2144 | 19.68 B | -0.0634 | -0.68 | 1.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 239.9734 | -38.3958 | -13.79 | 199 | |
| BCT | Briacell Therapeutics Corp | 26.5555 | -2.4141 | -8.33 | 188 | |
| SSRM | Ssr Mining Inc | 13.5516 | -0.6704 | -4.71 | 198.7 K | |
| WPRT | Westport Fuel Systems Inc | 258.00 | -12.10 | -4.48 | 11.29 K | |
| USA | Americas Silver Corp | 33.00 | -1.50 | -4.35 | 4.95 K | |
| TAL | Petrotal Corp | 95.3434 | -4.3012 | -4.32 | 1.1 K | |
| OBE | Obsidian Energy Ltd | 81.20 | -3.57 | -4.21 | 1.82 M | |
| SVB | Silver Bull Resources Inc | 3.84 | -0.16 | -4 | 7.35 K | |
| BBD-B | Bombardier Inc Series B | 83.6638 | -3.3087 | -3.8 | 486.62 K | |
| HMMC | Hemlo Mining Corp. | 184.50 | -6.75 | -3.53 | 426 | |
| VGZ | Vista Gold Corp | 3.12 | -0.11 | -3.41 | 39.55 K | |
| CRRX | Carerx Corp | 11.8076 | -0.3936 | -3.23 | 4.48 K | |
| KEI | Kolibri Global Energy Inc | 6.30 | -0.20 | -3.08 | 1.67 K | |
| QTRH | Quarterhill Inc | 3.6762 | -0.1127 | -2.97 | 207.56 K | |
| NEXT | Nextsource Materials Inc | 3.35 | -0.10 | -2.9 | 16.52 K | |
| CFP | Canfor Corp | 14.26 | -0.41 | -2.79 | 144 K | |
| AGF-B | AGF Management Limited | 4.3537 | -0.1242 | -2.77 | 222.48 K | |
| FVI | Fortuna Mines Inc | 5.10 | -0.13 | -2.49 | 201.8 K | |
| NG | Novagold Res Inc | 4.56 | -0.11 | -2.36 | 156.73 K | |
| STC | Sangoma Technologies Corp | 3.08 | -0.07 | -2.22 | 114 | |
| BBD-A | Bombardier Inc | 91.75 | -2.00 | -2.13 | 22.91 K | |
| MER | Africa Oil Corp | 8.1531 | -0.1769 | -2.12 | 920.3 K | |
| BHC | Bausch Health Companies Inc | 55.03 | -1.17 | -2.08 | 263.02 K | |
| BTO | B2Gold Corp | 3.1072 | -0.0626 | -1.97 | 1.35 M | |
| ACQ | Autocanada Inc | 11.396 | -0.2198 | -1.89 | 53.45 K | |
| AG | First Majestic Silver Corp | 22.1027 | -0.4243 | -1.88 | 288.06 K | |
| ACX | Act Energy Technologies Ltd | 6.7325 | -0.1291 | -1.88 | 79.18 K | |
| TRX | Trx Gold Corporation | 4.71 | -0.09 | -1.88 | 39.98 K | |
| PNP | Pinetree Capital Ltd | 212.00 | -4.00 | -1.85 | 237 | |
| CAS | Cascades Inc | 3.2114 | -0.06 | -1.83 | 57.98 K | |
| GAU | Galiano Gold Inc | 3.81 | -0.07 | -1.8 | 168.3 K | |
| TIH | Toromont Ind | 15.5041 | -0.2775 | -1.76 | 162.16 K | |
| WJX | Wajax Corp | 20.5217 | -0.3615 | -1.73 | 69.14 K | |
| PAAS | Pan American Silver Corp | 16.5242 | -0.2793 | -1.66 | 240.72 K | |
| ELD | Eldorado Gold | 68.1674 | -1.1223 | -1.62 | 983.5 K | |
| WTE | Westshore Terminals Investment Corp | 14.344 | -0.2233 | -1.53 | 86.55 K | |
| PXT | Parex Resources Inc | 3.2894 | -0.0504 | -1.51 | 34.9 K | |
| AGI | Alamos Gold Inc Cls A | 16.137 | -0.2454 | -1.5 | 119.95 K | |
| TPX-B | Molson Coors Canada Inc | 30.5484 | -0.4527 | -1.46 | 2.2 K | |
| EMP-A | Empire Company Limited | 15.1747 | -0.2247 | -1.46 | 64.5 K | |
| WPM | Wheaton Precious Metals Corp | 32.2406 | -0.4726 | -1.44 | 1.42 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.4371 | -0.1805 | -1.43 | 1.65 M | |
| K | Kinross Gold Corp | 8.2089 | -0.1158 | -1.39 | 2.52 M | |
| EDR | Endeavour Silver Corp | 7.8729 | -0.1091 | -1.37 | 234.82 K | |
| FM | First Quantum Minerals Ltd | 22.381 | -0.3069 | -1.35 | 1.19 M | |
| BIR | Birchcliff Energy Ltd | 5.2764 | -0.0707 | -1.32 | 102.1 K | |
| TRI | Thomson Reuters Corp | 19.3931 | -0.2592 | -1.32 | 1.28 M | |
| CDR | Condor Energies Inc | 3.75 | -0.05 | -1.32 | 1.85 K | |
| X | TMX Group Ltd | 6.8525 | -0.0908 | -1.31 | 111.24 K | |
| CCO | Cameco Corp | 15.6043 | -0.2052 | -1.3 | 952.78 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1178 | -0.0795 | -1.28 | 43.71 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.4951 | -0.0816 | -1.24 | 5.4 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.2384 | -0.1785 | -1.24 | 5.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.025 | -0.4786 | -1.18 | 29.7 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5491 | -0.0537 | -1.17 | 43.33 K | |
| TECK-A | Teck Resources Limited | 27.145 | -0.3138 | -1.14 | 1.6 K | |
| L | Loblaw CO | 5.1103 | -0.057 | -1.1 | 773.4 K | |
| CGY | Calian Group Ltd | 12.7933 | -0.1425 | -1.1 | 480 | |
| IVN | Ivanhoe Mines Ltd | 4.50 | -0.05 | -1.1 | 370.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.0514 | -0.1464 | -1.03 | 74.55 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7577 | -0.0488 | -1.02 | 1 K | |
| JAG | Jaguar Mining Inc | 807.9382 | -8.2444 | -1.01 | 90.35 K | |
| SVM | Silvercorp Metals Inc | 5.1689 | -0.0527 | -1.01 | 102.7 K | |
| GTE | Gran Tierra Energy Inc | 49.40 | -0.50 | -1 | 20.03 K | |
| ALS | Altius Minerals Corp | 8.5252 | -0.0843 | -0.98 | 15.08 K | |
| TXG | Torex Gold Resources Inc | 20.2129 | -0.1992 | -0.98 | 880.23 K | |
| SLF | Sun Life Financial Inc | 14.5796 | -0.1342 | -0.91 | 806.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7565 | -0.0432 | -0.9 | 1 K | |
| OGC | Oceanagold Corp | 9.0802 | -0.0823 | -0.9 | 99.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7183 | -0.1056 | -0.89 | 802 | |
| ATH | Athabasca Oil Corp | 11.18 | -0.10 | -0.89 | 918.14 K | |
| IMG | Iamgold Corp | 14.0325 | -0.1246 | -0.88 | 463.7 K | |
| BCE-PE | Bce Inc Pref E | 10.4574 | -0.0906 | -0.86 | 450 | |
| EXE | Extendicare Inc | 3.5048 | -0.0303 | -0.86 | 180.4 K | |
| PSI | Pason Systems Inc | 9.4971 | -0.0812 | -0.85 | 189.25 K | |
| LB | Laurentian Bank | 21.5174 | -0.1804 | -0.83 | 26.21 K | |
| MFI | Maple Leaf Foods | 6.7447 | -0.0553 | -0.81 | 54.99 K | |
| ESI | Ensign Energy Services Inc | 4.1935 | -0.0342 | -0.81 | 227.12 K | |
| BDI | Black Diamond Group Ltd | 14.6929 | -0.119 | -0.8 | 47.69 K | |
| TOU | Tourmaline Oil Corp | 20.5825 | -0.1648 | -0.79 | 431.4 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.8323 | -0.0624 | -0.79 | 3.01 K | |
| SEA | Seabridge Gold Inc | 12.5611 | -0.0997 | -0.79 | 8.91 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.9092 | -0.0384 | -0.78 | 2.07 K | |
| DXT | Dexterra Group Inc | 19.0128 | -0.1474 | -0.77 | 69 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.8827 | -0.3147 | -0.76 | 115.65 K | |
| FFH | Fairfax Financial Holdings Ltd | 278.3646 | -2.0671 | -0.74 | 13.46 K | |
| GWO | Great-West Lifeco Inc | 12.1404 | -0.0893 | -0.73 | 244.61 K | |
| MRE | Martinrea International Inc | 5.6843 | -0.0409 | -0.71 | 74.59 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.2779 | -0.087 | -0.7 | 2.31 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7599 | -0.033 | -0.69 | 7.37 K | |
| TCL-A | Transcontinental Inc | 4.6812 | -0.0324 | -0.69 | 158.73 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.2044 | -0.0354 | -0.68 | 550 | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3414 | -0.0422 | -0.66 | 52.79 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.4801 | -0.0493 | -0.65 | 3.7 K | |
| ABX | Barrick Mining Corp | 26.8015 | -0.1761 | -0.65 | 2.7 M | |
| NWC | The North West Company Inc | 12.9707 | -0.0838 | -0.64 | 31.03 K | |
| BN | Brookfield Corporation | 6.4469 | -0.0409 | -0.63 | 1.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0262 | -0.031 | -0.61 | 227.6 K | |
| SU | Suncor Energy Inc | 21.307 | -0.1299 | -0.61 | 1.4 M | |
| TCL-B | Transcontinental Inc | 4.6538 | -0.0277 | -0.59 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 20.6274 | 536.24 M | -0.2189 | -1.05 | 9.29 K |
| ONEI | OneMeta AI | 3.50 | 5.06 M | -1.50 | -30 | 686 |
| FTEG | For The Earth Corp | 6.30 | 3.7 M | -1.20 | -16 | 13 |
| AZFL | Amazonas Florestal Ltd | 75.00 | 1.64 M | -14.90 | -16.57 | 144 |
| ERHE | ERHC Energy Inc | 10.05 | 863.83 K | -0.20 | -1.95 | 143 K |
| BLSP | Blue Sphere Corporation | 61.698 | 288.79 K | -7.345 | -10.64 | 2.56 M |
| PSYC | Global Trac Solutions Inc | 6.70 | 135.52 K | -1.30 | -16.25 | 150 |
| SAGD | Sativa Growth International | 8.00 | 67.73 K | -1.00 | -11.11 | 340 |
| USRM | U.S. Stem Cell Inc | 19.20 | 64.15 K | -0.80 | -4 | 2.33 K |
| VRSEF | Verisante Technology Inc | 5.245 | 48.33 K | -0.045 | -0.85 | 3 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.60 | 31.31 K | -0.40 | -4 | 675 |
| XDSL | mPhase Technologies Inc | 12.00 | 16.8 K | -3.50 | -22.58 | 2.61 K |
| AXPWQ | Axion Power International Inc | 189000.00 | 9.6 K | -5250.00 | -2.7 | 1 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 120000.00 | 8.88 K | -30000.00 | -20 | 0 |
| ZVOI | Zovio Inc | 9.65 | 3.42 K | -0.45 | -4.46 | 443.84 K |
| RITT | RiT Technologies Ltd | 4.15 | 1.55 K | -0.18 | -4.16 | 7.4 K |
| SIMPQ | Simply Inc | 235.425 | 1.55 K | -9.075 | -3.71 | 12 |
| SPOI | SPO Networks Inc | 11.70 | 1.24 K | -1.60 | -12.03 | 5.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.1367 | 785 | -0.0519 | -1.63 | 7.85 K |
| YVRLF | Liquid Media Group Ltd. | 81.998 | 482 | -2.602 | -3.08 | 151 |
| SYNE | Synthesis Energy Systems Inc | 78.08 | 157 | -3.20 | -3.94 | 514 |
| PZOO | Pazoo Inc | 1125.00 | -372.50 | -24.87 | 27 | |
| APPZ | Monster Arts Inc | 400.00 | -110.00 | -21.57 | 1 | |
| IFLM | Independent Film Development Corporation | 23.50 | -1.00 | -4.08 | 72.24 K | |
| ESINQ | ITT Educational Services Inc | 19.39 | -0.81 | -4.01 | 502.52 K | |
| NKRSF | Niko Resources Ltd | 12.14 | -0.364 | -2.91 | 2.73 K | |
| CYRNQ | CYRNQ | 52.20 | -1.20 | -2.25 | 1.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 11.1 M | -10.00 | -7.14 | 2 |
| HAY | Hayasa Metals Inc. | 5.40 | -1.80 | -25 | 28 | |
| WEB | Westbridge Energy Corporation | 17.6502 | -4.0731 | -18.75 | 138 | |
| ICON | International Iconic Gold Exploration Corp | 12.00 | -2.00 | -14.29 | 65 | |
| PLAN | Progressive Planet Solutions Inc | 63.00 | -9.00 | -12.5 | 1.5 K | |
| LMG | Lincoln Gold Mining Inc | 70.00 | -10.00 | -12.5 | 57 | |
| NEXM | NexMetals Mining Corp. | 30.00 | -4.00 | -11.76 | 100 | |
| LQWD | LQwD FinTech Corp | 27.30 | -3.50 | -11.36 | 851 | |
| QCX | QcX Gold Corp | 8.00 | -1.00 | -11.11 | 440 | |
| FCI | First Canadian Graphite Inc. | 48.00 | -6.00 | -11.11 | 235 | |
| LMR | Lomiko Metals Inc | 4.00 | -0.50 | -11.11 | 803 | |
| FMN | Fidelity Minerals Corp | 71.2501 | -7.50 | -9.52 | 109 | |
| ANDC | Andina Copper Corporation | 12.50 | -1.25 | -9.09 | 80 | |
| KEEK | Personas Social Incorporated | 345.00 | -30.00 | -8 | 46 | |
| MANU | Manhattan Uranium Discovery Corp. | 70.00 | -5.00 | -6.67 | 42 | |
| GBML | Global Battery Metals Ltd | 14.00 | -1.00 | -6.67 | 10 | |
| JSPX | JasperX Technologies Inc. | 15.00 | -1.00 | -6.25 | 765 | |
| CGNT | Copper Giant Resources Corp. | 23.00 | -1.50 | -6.12 | 520 | |
| EPO-H | Encanto Potash Corp | 7.75 | -0.50 | -6.06 | 6.32 K | |
| TWO | T2 Metals Corp. | 8.00 | -0.50 | -5.88 | 2.26 K | |
| UCU | Ucore Rare Metals Inc | 5.20 | -0.30 | -5.45 | 73.5 K | |
| VVTM | VVT Med Inc. | 420.5608 | -23.3644 | -5.26 | 18 | |
| OGW | Ongwe Minerals Inc. | 11.84 | -0.64 | -5.13 | 188 | |
| SLG | PetroTal Corp | 17.6679 | -0.797 | -4.32 | 110.45 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 1.5 K | |
| CTH | CoTec Holdings Corp. | 500.00 | -20.00 | -3.85 | 12 | |
| MKT | DeepMarkit Corp | 3.25 | -0.125 | -3.7 | 2.76 K | |
| CTA | Centaurus Energy Inc | 130.00 | -5.00 | -3.7 | 231 | |
| GCOM | Green Shift Commodities Ltd. | 6.20 | -0.20 | -3.13 | 10.02 K | |
| BLDS | Badlands Resources Inc. | 17.00 | -0.50 | -2.86 | 3.75 K | |
| TIE | Coloured Ties Capital Inc. | 11.7118 | -0.3235 | -2.69 | 37.28 K | |
| SC-H | Serrano Resources Ltd | 9.25 | -0.25 | -2.63 | 20 | |
| MET | Metalore Resources Limited | 3.1207 | -0.0832 | -2.6 | 300 | |
| DSY | Destiny Media Technologies Inc | 3.95 | -0.10 | -2.47 | 1.5 K | |
| TNX | TenX Protocols Inc. | 126.3003 | -3.15 | -2.43 | 0 | |
| REX | Orex Minerals Inc | 4.40 | -0.10 | -2.22 | 2.2 K | |
| WEC | Winchester Equity Corporation | 9.60 | -0.20 | -2.04 | 1.03 K | |
| MYID | Killi Ltd | 169.643 | -3.348 | -1.94 | 62.66 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.20 | -0.16 | -1.71 | 12.47 K | |
| RET-A | Reitmans (Canada) Limited | 8.9806 | -0.1524 | -1.67 | 30.88 K | |
| BKM | Pacific Booker Minerals Inc | 3.79 | -0.05 | -1.3 | 4.1 K | |
| NZ | New Zealand Energy Corp | 16.60 | -0.10 | -0.6 | 6.64 K |