Losers for 6 November 2012 from 00:00:00 until 23:59:59
Losers for 6 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 62.7453 | 623.74 M | -2.4562 | -3.77 | 940.19 K | 58.99 M |
| GTE | Gran Tierra Energy Inc | 49.00 | 346.37 M | -0.80 | -1.61 | 48.27 K | 2.37 M |
| REED | Reed's, Inc. | 2276.447 | 21.11 M | -63.3948 | -2.71 | 565 | 1.29 M |
| PLX | Protalix Biotherapeutics | 48.00 | 252.19 M | -2.20 | -4.38 | 21.01 K | 1.01 M |
| TGB | Taseko Mines Ltd | 3.05 | 2.64 B | -0.02 | -0.65 | 244.16 K | 744.69 K |
| AGIG | AGIG | 68.75 | 35.41 M | -3.75 | -5.17 | 7.51 K | 516.04 K |
| GSAT | Globalstar | 5.70 | 11.15 B | -0.15 | -2.56 | 32.67 K | 186.2 K |
| SDEV | Stablecoin Development Corporation | 130571.5078 | 61.55 M | -4048.7266 | -3.01 | 1 | 130.57 K |
| XTNT | Xtant Medical Holdings Inc | 148.7999 | 38.91 M | -4.80 | -3.13 | 680 | 101.18 K |
| NNVC | Nanoviricides Inc | 39.20 | 35.24 M | -0.70 | -1.75 | 2.17 K | 85.1 K |
| ITP | IT Tech Packaging Inc | 19.5758 | 978.9 K | -0.3935 | -1.97 | 3.35 K | 65.66 K |
| BESS | Bimergen Energy Corporation | 110.60 | 24.98 M | -2.80 | -2.47 | 518 | 57.29 K |
| IBIO | Ibio Inc | 4600.00 | 52.9 M | -350.00 | -7.07 | 12 | 55.2 K |
| PLG | Platinum Group Metals Ltd | 101.00 | 136.84 M | -2.00 | -1.94 | 536 | 54.14 K |
| BKTI | Bk Technologies Inc | 6.0196 | 261.75 M | -0.2787 | -4.43 | 6.54 K | 39.4 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 94.2 M | -0.10 | -1.61 | 5.2 K | 31.72 K |
| ACCS | Access Newswire Inc | 3.0756 | 12.8 M | -0.1289 | -4.02 | 10.1 K | 31.06 K |
| USBC | USBC, Inc. | 780.00 | 151.77 M | -60.00 | -7.14 | 38 | 29.64 K |
| ACU | Acme United Corp | 8.4571 | 269.13 M | -0.0997 | -1.17 | 1.7 K | 14.38 K |
| OPHC | Optimumbank Hlds | 19.60 | 114.56 M | -1.596 | -7.53 | 364 | 7.13 K |
| BRN | Barnwell Industries | 3.1417 | 12.2 M | -0.1166 | -3.58 | 2.1 K | 6.6 K |
| WYY | Widepoint Corp | 4.30 | 60.29 M | -0.30 | -6.52 | 1.22 K | 5.24 K |
| COHN | Cohen & CO Inc | 4.2134 | 35.52 M | -0.2881 | -6.4 | 770 | 3.24 K |
| SING | Singlepoint | 530398.6875 | 7.98 K | -327599.00 | -38.18 | 0 | 0 |
| SRXH | Srx Health Solutions Inc | 36977.7773 | 17.76 M | -4622.2227 | -11.11 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 206234.6875 | 24.16 M | -11249.1563 | -5.17 | 0 | 0 |
| CANF | Can-Fite Biopharma Ltd ADR | 15809.8369 | 4.7 M | -98.9961 | -0.62 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 15.5407 | 332.19 B | -0.0781 | -0.5 | 49.86 M | 774.9 M |
| AETR | Aetherion Technologies Inc. | 250.90 | 35.14 M | -8.90 | -3.43 | 1.86 M | 466.84 M |
| FOSL | Fossil Group | 84.24 | 589.61 M | -9.86 | -10.48 | 4.84 M | 407.84 M |
| CMCSA | Comcast Corporation | 12.7565 | 88.85 B | -0.0892 | -0.69 | 29.09 M | 371.09 M |
| BMRN | Biomarin Pharmaceuticals | 48.64 | 11.3 B | -0.429 | -0.87 | 3.89 M | 189.1 M |
| CHTR | Charter Communications | 71.62 | 17.71 B | -1.32 | -1.81 | 2.57 M | 183.81 M |
| SIRI | Sirius XM Holdings | 22.3245 | 10.86 B | -0.1589 | -0.71 | 5.85 M | 130.67 M |
| DLTR | Dollar Tree Inc | 39.03 | 26.81 B | -0.50 | -1.26 | 3.29 M | 128.31 M |
| EQIX | Equinix Inc | 133.7895 | 105.73 B | -1.6186 | -1.2 | 948.2 K | 126.86 M |
| ROST | Ross Stores Inc | 25.1002 | 77.39 B | -0.2101 | -0.83 | 4.05 M | 101.66 M |
| VRTX | Vertex Pharmaceutic | 46.15 | 138.69 B | -0.26 | -0.56 | 1.8 M | 83.07 M |
| ZG | Zillow Grp Inc Cl A | 8.7784 | 6.71 B | -1.9396 | -18.1 | 7.42 M | 65.17 M |
| TRIP | Tripadvisor Inc | 30.0842 | 875.48 M | -0.5513 | -1.8 | 2.09 M | 63.02 M |
| ILMN | Illumina Inc | 46.3813 | 32.2 B | -0.5837 | -1.24 | 1.15 M | 53.44 M |
| AMRN | Amarin Corp ADR | 214.40 | 492.32 M | -13.20 | -5.8 | 239.88 K | 51.43 M |
| CROX | Crocs Inc | 12.63 | 7.32 B | -0.4806 | -3.67 | 3.83 M | 48.37 M |
| WPRT | Westport Fuel Systems Inc | 250.90 | 42.17 M | -8.90 | -3.43 | 186.02 K | 46.67 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 51.20 | 10.01 K | -2.80 | -5.19 | 881.76 K | 45.15 M |
| AGNC | Agnc Investment Corp | 5.7969 | 10.8 B | -0.1153 | -1.95 | 7.56 M | 43.85 M |
| TSCO | Tractor Supply Company | 7.9108 | 19.14 B | -0.0606 | -0.76 | 4.98 M | 39.37 M |
| VHC | VirnetX Holding Corp Common Stock | 451.0063 | 41.92 M | -29.1635 | -6.07 | 80.14 K | 36.15 M |
| ERIC | Ericsson ADR | 5.8832 | 34.45 B | -0.0599 | -1.01 | 4.38 M | 25.79 M |
| JAZZ | Jazz Pharma Plc | 53.50 | 15.93 B | -1.80 | -3.25 | 468.2 K | 25.05 M |
| WDAY | Workday Inc | 48.54 | 46.07 B | -1.34 | -2.69 | 509.83 K | 24.75 M |
| ALGN | Align Technology | 26.03 | 12.13 B | -0.18 | -0.69 | 930.87 K | 24.23 M |
| IONS | Ionis Pharmaceuticals | 8.09 | 4.71 B | -0.63 | -7.22 | 2.97 M | 24 M |
| PLCE | Children's Place Inc | 55.3579 | 4.44 M | -1.0166 | -1.8 | 366.25 K | 20.27 M |
| PANW | Palo Alto Networks Inc | 9.2367 | 273.74 B | -0.0633 | -0.68 | 2.16 M | 19.97 M |
| NBIS | Nebius Group N.V. | 22.17 | 42.05 B | -0.29 | -1.29 | 896.93 K | 19.88 M |
| ASPS | Altisource Portfolio | 793.3236 | 61.85 M | -7.6653 | -0.96 | 23.34 K | 18.51 M |
| GLNG | Golar Lng Ltd | 30.6747 | 4.37 B | -0.4842 | -1.55 | 469.4 K | 14.4 M |
| SVC | Service Properties Trust | 10.5362 | 701 M | -0.2136 | -1.99 | 1.14 M | 11.98 M |
| ARCC | Ares Capital Corp | 4.8091 | 14.05 B | -0.0333 | -0.69 | 2.41 M | 11.59 M |
| LPSN | Liveperson Inc | 220.20 | 38 M | -2.85 | -1.28 | 50.67 K | 11.16 M |
| FIVE | Five Below Inc | 31.5731 | 13.8 B | -0.7469 | -2.31 | 298.87 K | 9.44 M |
| MMYT | Makemytrip Ltd | 12.58 | 4.97 B | -2.62 | -17.24 | 608.1 K | 7.65 M |
| INVA | Innoviva Inc | 16.2331 | 1.34 B | -0.1123 | -0.69 | 462.64 K | 7.51 M |
| GRFS | Grifols S.A. ADR | 10.0841 | 6.02 B | -0.1309 | -1.28 | 730.65 K | 7.37 M |
| PENN | Penn Natl Gaming Inc | 8.4108 | 2.43 B | -0.0525 | -0.62 | 792.3 K | 6.66 M |
| RDWR | Radware Ltd | 16.235 | 1.36 B | -0.13 | -0.79 | 338.12 K | 5.49 M |
| PODD | Insulet Corp | 20.50 | 10.41 B | -0.24 | -1.16 | 238.96 K | 4.9 M |
| CHDN | Churchill Downs IN | 9.6489 | 6.9 B | -0.3549 | -3.55 | 500 K | 4.82 M |
| NKTR | Nektar Therapeutics | 132.75 | 1.31 B | -2.25 | -1.67 | 35.09 K | 4.66 M |
| HALO | Halozyme Therapeutic | 5.44 | 11.54 B | -0.05 | -0.91 | 853.26 K | 4.64 M |
| ALNY | Alnylam Pharmaceuticals | 16.21 | 21.41 B | -0.52 | -3.11 | 272.7 K | 4.42 M |
| SLS | Sellas Life Sciences Group Inc | 62099.9414 | 1.7 B | -4799.9961 | -7.17 | 67 | 4.16 M |
| HELE | Helen of Troy Ltd | 30.70 | 888.49 M | -0.19 | -0.62 | 127.67 K | 3.92 M |
| MDGL | Madrigal Pharmaceuticals Inc | 255.50 | 10.06 B | -6.65 | -2.54 | 14.04 K | 3.59 M |
| CVBF | Cvb Financial Corp | 6.9213 | 3.97 B | -0.0765 | -1.09 | 478.1 K | 3.31 M |
| CLDX | Celldex Therapeutics | 88.05 | 2.37 B | -0.90 | -1.01 | 35.61 K | 3.14 M |
| IOSP | Innospec Inc | 26.0645 | 1.93 B | -0.19 | -0.72 | 117.52 K | 3.06 M |
| FORM | Formfactor Inc | 4.48 | 7.51 B | -0.07 | -1.54 | 674.9 K | 3.02 M |
| PRIM | Primoris Services Cp | 12.8032 | 3.79 B | -0.2401 | -1.84 | 231.23 K | 2.96 M |
| TBBK | The Bancorp Inc | 11.81 | 1.98 B | -0.41 | -3.36 | 238.06 K | 2.81 M |
| FCEL | Fuelcell Energy Inc | 4363.2002 | 875.06 M | -86.3999 | -1.94 | 588 | 2.57 M |
| LXRX | Lexicon Pharmaceutcl | 13.16 | 832.07 M | -0.56 | -4.08 | 171.7 K | 2.26 M |
| SYPR | Sypris Solutions | 4.1728 | 28.09 M | -2.2002 | -34.52 | 395.64 K | 1.65 M |
| OPCH | Option Care Health Inc | 36.32 | 4.75 B | -0.32 | -0.87 | 44.84 K | 1.63 M |
| UFPI | Universal Forest Prd | 10.9576 | 4.37 B | -0.1549 | -1.39 | 144 K | 1.58 M |
| ERIE | Erie Indemnity Company | 46.0621 | 14.23 B | -0.2575 | -0.56 | 34.1 K | 1.57 M |
| ATRO | Astronics Cp | 9.7536 | 2.59 B | -0.0682 | -0.69 | 160.76 K | 1.57 M |
| EXTR | Extreme Networks | 3.41 | 3.5 B | -0.13 | -3.67 | 434.89 K | 1.48 M |
| IMNN | Imunon Inc | 47910.4805 | 4.06 M | -1502.8086 | -3.04 | 30 | 1.44 M |
| CLAR | Clarus Corp | 7.9975 | 199.1 M | -0.5874 | -6.84 | 170.42 K | 1.36 M |
| REED | Reeds Inc | 2276.447 | 21.11 M | -63.3948 | -2.71 | 565 | 1.29 M |
| INSM | Insmed Inc | 6.51 | 26.49 B | -0.10 | -1.51 | 196.77 K | 1.28 M |
| NVAX | Novavax Inc | 38.00 | 1.65 B | -1.20 | -3.06 | 33.38 K | 1.27 M |
| CHEF | The Chefs Warehouse | 14.04 | 4.66 B | -0.50 | -3.44 | 87 K | 1.22 M |
| HHS | Harte-Hanks | 45.6048 | 29.44 M | -0.4079 | -0.89 | 26.64 K | 1.21 M |
| MSEX | Middlesex Water Company | 13.8894 | 1.11 B | -0.1828 | -1.3 | 64.64 K | 897.88 K |
| NOVT | Novanta Inc | 7.70 | 4.66 B | -0.14 | -1.79 | 109.94 K | 846.5 K |
| STGW | Stagwell Inc | 5.9774 | 2.82 B | -0.3152 | -5.01 | 136.67 K | 816.91 K |
| CECO | CECO Environmental Corp. | 8.3265 | 3.13 B | -0.16 | -1.89 | 86.5 K | 720.24 K |
| PETS | Petmed Express Inc | 6.1686 | 23.09 M | -0.0677 | -1.09 | 115.85 K | 714.62 K |
| LFCR | Lifecore Biomedical Inc | 10.21 | 242.6 M | -0.06 | -0.58 | 67.8 K | 692.24 K |
| NEON | Neonode Inc | 38.00 | 11.7 M | -0.40 | -1.04 | 17.55 K | 666.75 K |
| UFPT | U F P Tech Inc | 16.05 | 2.43 B | -0.58 | -3.49 | 38.55 K | 618.68 K |
| NATR | Nature S Sunshine | 10.0246 | 178.66 M | -0.0895 | -0.88 | 60.6 K | 607.49 K |
| LYTS | L S I Industries | 5.0459 | 595.38 M | -0.0783 | -1.53 | 104.43 K | 526.92 K |
| JVA | Coffee Holding Company | 6.2225 | 28.66 M | -0.0808 | -1.28 | 83.41 K | 519.03 K |
| CG | The Carlyle Group | 12.6089 | 14.65 B | -0.1303 | -1.02 | 41.12 K | 518.52 K |
| FLNA | Filana Therapeutics, Inc. | 16.3304 | 23.43 M | -0.1606 | -0.97 | 30.51 K | 498.31 K |
| KOPN | Kopin Cp | 3.57 | 670.8 M | -0.09 | -2.46 | 128.79 K | 459.78 K |
| ATHE | Alterity Therapeutics Ltd ADR | 157.20 | 44.1 M | -5.40 | -3.32 | 2.91 K | 456.82 K |
| VIVS | VivoSim Labs, Inc. | 537.60 | 2.59 M | -4.80 | -0.88 | 844 | 453.73 K |
| DMRC | Digimarc Corp | 19.8961 | 173.17 M | -0.2045 | -1.02 | 22.08 K | 439.39 K |
| UEIC | Universal Elect IN | 16.04 | 79.5 M | -0.09 | -0.56 | 26.68 K | 428.01 K |
| HDSN | Hudson Tech Inc | 3.35 | 187.71 M | -0.19 | -5.37 | 110.37 K | 369.73 K |
| AIFC | AI Financial Corporation | 10.00 | 26.51 M | -1.50 | -13.04 | 36.82 K | 368.2 K |
| PBYI | Puma Biotechnology | 21.64 | 417.09 M | -0.26 | -1.19 | 16.05 K | 347.3 K |
| CTRN | Citi Trends Inc | 11.0976 | 386.78 M | -0.056 | -0.5 | 29.83 K | 331.05 K |
| CERS | Cerus Corp | 3.1599 | 428.14 M | -0.0201 | -0.63 | 102.5 K | 323.9 K |
| INO | Inovio Pharma | 31.5667 | 151.89 M | -0.9565 | -2.94 | 9.79 K | 309.04 K |
| CSWC | Capital Southwest | 3.5747 | 1.58 B | -0.033 | -0.91 | 86.08 K | 307.7 K |
| LSTA | Lisata Therapeutics Inc | 974.7018 | 12.96 M | -14.9954 | -1.52 | 308 | 300.21 K |
| CPSS | Consumer Portfol | 3.87 | 218.07 M | -0.05 | -1.28 | 76.27 K | 295.16 K |
| RIOT | Riot Blockchain Inc | 18.8343 | 6.86 B | -0.2854 | -1.49 | 15.38 K | 289.69 K |
| KVHI | K V H Inds Inc | 13.50 | 132.61 M | -0.23 | -1.68 | 21.2 K | 286.13 K |
| CGEN | Compugen Ltd | 3.88 | 197.97 M | -0.12 | -3 | 72.79 K | 282.44 K |
| CYTK | Cytokinetics | 3.8358 | 8.15 B | -0.0642 | -1.65 | 72.26 K | 277.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CDE | Coeur Mining Inc | 24.10 | 15.36 B | -6.27 | -20.65 | 12.94 M | 311.77 M |
| HCA | Hca Holdings Inc | 26.9638 | 105.71 B | -1.1333 | -4.03 | 7.17 M | 193.21 M |
| CPRI | Capri Holdings Ltd | 55.82 | 2.16 B | -0.67 | -1.19 | 2.84 M | 158.61 M |
| TJX | TJX Companies | 17.4175 | 150.08 B | -0.132 | -0.75 | 9.01 M | 157 M |
| SO | Southern Company | 25.0208 | 109.25 B | -0.272 | -1.08 | 6.18 M | 154.75 M |
| NEE | Nextera Energy | 13.0064 | 180.35 B | -0.0865 | -0.66 | 9.41 M | 122.35 M |
| THC | Tenet Healthcare Corp | 24.95 | 23.32 B | -0.97 | -3.74 | 4.72 M | 117.73 M |
| MSCI | MSCI Inc | 22.9263 | 48.09 B | -1.0102 | -4.22 | 4.59 M | 105.24 M |
| NLY | Annaly Capital Management Inc | 11.8303 | 14.44 B | -0.4401 | -3.59 | 8.35 M | 98.77 M |
| BHC | Bausch Health Companies Inc | 54.00 | 3.13 B | -1.29 | -2.33 | 1.8 M | 97.4 M |
| LPX | Louisiana-Pacific Corp | 13.7731 | 5.32 B | -0.307 | -2.18 | 6.67 M | 91.93 M |
| GNRC | Generac Holdings Inc | 32.9278 | 11.44 B | -0.9568 | -2.82 | 2.74 M | 90.19 M |
| DHI | D.R. Horton | 18.4357 | 40.03 B | -0.2409 | -1.29 | 4.68 M | 86.29 M |
| WY | Weyerhaeuser Company | 16.5629 | 14.88 B | -0.1451 | -0.87 | 4.68 M | 77.46 M |
| TDW | Tidewater Inc | 1328.1862 | 3.93 B | -84.311 | -5.97 | 57.01 K | 75.71 M |
| HL | Hecla Mining Company | 5.5552 | 9.49 B | -0.3847 | -6.48 | 12.96 M | 71.99 M |
| SCCO | Southern Copper Corp | 22.3816 | 147.29 B | -0.2836 | -1.25 | 3.2 M | 71.63 M |
| SYY | Sysco Corp | 21.1791 | 37.88 B | -0.1176 | -0.55 | 3.35 M | 70.92 M |
| OIS | Oil States International | 39.9907 | 507.77 M | -0.5027 | -1.24 | 1.68 M | 67.11 M |
| NVO | Novo Nordisk A/S ADR | 24.0706 | 181.18 B | -2.3941 | -9.05 | 2.78 M | 66.93 M |
| CYH | Community Health Systems | 23.4093 | 322.95 M | -0.8244 | -3.4 | 2.78 M | 65.07 M |
| TOL | Toll Brothers Inc | 29.918 | 13.91 B | -0.2439 | -0.81 | 2.11 M | 63.24 M |
| HLF | Herbalife Ltd | 23.2039 | 1.63 B | -0.1788 | -0.76 | 2.34 M | 54.25 M |
| MHK | Mohawk Industries | 87.80 | 8.87 B | -1.09 | -1.23 | 544.6 K | 47.82 M |
| IFF | International Flavors & Fragrances | 47.2763 | 20.69 B | -0.7275 | -1.52 | 830.6 K | 39.27 M |
| FRT | Federal Realty Investment Trust | 64.8582 | 9.79 B | -0.7572 | -1.15 | 589.8 K | 38.25 M |
| TS | Tenaris S.A. ADR | 24.8006 | 30.9 B | -0.1375 | -0.55 | 1.51 M | 37.35 M |
| PRGO | Perrigo Company | 88.0951 | 2.3 B | -0.5193 | -0.59 | 421.7 K | 37.15 M |
| YELP | Yelp Inc | 18.25 | 1.12 B | -0.86 | -4.5 | 2.01 M | 36.76 M |
| VHC | Virnetx Holding Corp | 451.0063 | 50.91 M | -29.1635 | -6.07 | 80.14 K | 36.15 M |
| EIX | Edison International | 27.4146 | 23.06 B | -0.2041 | -0.74 | 1.32 M | 36.06 M |
| RHP | Ryman Hospitality Properties REIT | 17.658 | 9.58 B | -0.3015 | -1.68 | 1.94 M | 34.21 M |
| UDR | United Dominion Realty Trust | 14.9333 | 13.27 B | -0.1468 | -0.97 | 2.29 M | 34.12 M |
| FBIN | Fortune Brands Innovations Inc. | 21.0573 | 5.83 B | -0.201 | -0.95 | 1.6 M | 33.79 M |
| PEG | Public Service Enterprise Group Inc | 18.7468 | 37.03 B | -0.1167 | -0.62 | 1.72 M | 32.28 M |
| ENS | Enersys Inc | 30.6672 | 5.33 B | -0.8464 | -2.69 | 985.6 K | 30.23 M |
| AWI | Armstrong World Industries Inc | 48.7448 | 7.39 B | -1.6248 | -3.23 | 526.2 K | 25.65 M |
| PRG | Prog Hldgs Inc | 24.0351 | 1.52 B | -0.5184 | -2.11 | 989.03 K | 23.77 M |
| TROX | Tronox Inc | 11.3978 | 450.35 M | -0.1774 | -1.53 | 1.86 M | 21.14 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 423.1733 | -3.7449 | -0.88 | 49.4 K | 20.9 M | |
| PANW | Palo Alto Networks Inc | 9.2367 | -0.0633 | -0.68 | 2.16 M | 19.97 M | |
| NNN | National Retail Properties | 16.484 | 8.03 B | -0.1466 | -0.88 | 1.18 M | 19.52 M |
| MTH | Meritage Corp | 17.541 | 4.29 B | -0.236 | -1.33 | 1.11 M | 19.48 M |
| USNA | Usana Health Sciences Inc | 20.575 | 237.42 M | -0.685 | -3.22 | 886.35 K | 18.24 M |
| ARE | Alexandria Real Estate Equities | 42.5994 | 7.85 B | -0.246 | -0.57 | 414.7 K | 17.67 M |
| DAR | Darling International Inc | 15.70 | 8.55 B | -0.20 | -1.26 | 1.12 M | 17.59 M |
| RDN | Radian Group Inc | 3.8558 | 4.84 B | -0.0982 | -2.48 | 4.56 M | 17.57 M |
| BR | Broadridge Financial Solutions Llc | 17.8358 | 21.81 B | -0.2245 | -1.24 | 952.8 K | 16.99 M |
| FNV | Franco Nev Corp | 48.1727 | 47.97 B | -0.3583 | -0.74 | 301.8 K | 14.54 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.3554 | 476.74 M | -0.1523 | -2.03 | 1.79 M | 13.15 M |
| ARCO | Arcos Dorados Holdings Inc | 9.7162 | 1.46 B | -0.2159 | -2.17 | 1.29 M | 12.54 M |
| KKR | KKR & Co. LP | 9.8332 | 92.41 B | -0.0584 | -0.59 | 1.09 M | 10.72 M |
| FICO | Fair Isaac and Company | 42.8078 | 15.74 B | -0.6964 | -1.6 | 249.56 K | 10.68 M |
| GHC | Graham Holdings Company | 178.438 | 5.07 B | -1.6584 | -0.92 | 59.58 K | 10.63 M |
| EHC | Encompass Health Corp | 14.488 | 13.96 B | -0.0771 | -0.53 | 725.67 K | 10.51 M |
| MOV | Movado Group Inc | 20.0314 | 726.71 M | -0.7923 | -3.8 | 507.21 K | 10.16 M |
| PDS | Precision Drilling Corp | 135.6554 | 1.2 B | -2.5561 | -1.85 | 74.02 K | 10.04 M |
| SCI | Service Corp International | 11.1045 | 10.25 B | -0.0639 | -0.57 | 900.8 K | 10 M |
| PDM | Piedmont Office Realty Trust | 9.1873 | 1.24 B | -0.0713 | -0.77 | 972.76 K | 8.94 M |
| GWRE | Guidewire Software Inc | 29.99 | 13.07 B | -1.41 | -4.49 | 287 K | 8.61 M |
| GIB | CGI Group | 24.6741 | 16.8 B | -1.2212 | -4.72 | 310.9 K | 7.67 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 82.5779 | 25.48 B | -0.9098 | -1.09 | 80.6 K | 6.66 M |
| ARR | Armour Residential R | 42.0192 | 1.72 B | -0.4131 | -0.97 | 153.25 K | 6.44 M |
| SAN | Banco Santander ADR | 3.6687 | 179.94 B | -0.0201 | -0.54 | 1.75 M | 6.41 M |
| MPT | Medical Properties Trust, Inc. | 4.6091 | 1.06 B | -0.0392 | -0.84 | 1.24 M | 5.71 M |
| IVR | Invesco Mortgage Capital Inc | 35.4169 | 562.97 M | -0.2016 | -0.57 | 154.47 K | 5.47 M |
| KEP | Korea Electric Power Corp ADR | 9.8333 | 14.62 B | -0.2461 | -2.44 | 525.9 K | 5.17 M |
| FET | Forum Energy Technologies Inc | 456.00 | 869.29 M | -8.40 | -1.81 | 10.22 K | 4.66 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.2648 | 12.37 B | -0.0449 | -0.85 | 863.5 K | 4.55 M |
| PHI | Philippine Long Distance Telephone ADR | 26.7678 | 3.82 B | -0.491 | -1.8 | 157.6 K | 4.22 M |
| HMC | Honda Motor Company ADR | 18.9763 | 43.28 B | -0.1167 | -0.61 | 189.2 K | 3.59 M |
| ETD | Ethan Allen Interiors Inc | 14.9082 | 462.75 M | -0.3062 | -2.01 | 226.5 K | 3.38 M |
| UI | Ubiquiti Networks | 10.1236 | 41.11 B | -0.2921 | -2.8 | 309.9 K | 3.14 M |
| NWN | Northwest Natural Gas Company | 26.4711 | 2.18 B | -0.3222 | -1.2 | 118.2 K | 3.13 M |
| PRIM | Primoris Services Corporation | 12.991 | -0.2436 | -1.84 | 231.23 K | 3 M | |
| LZB | La-Z-Boy Inc | 13.3773 | 1.32 B | -0.1516 | -1.12 | 198.2 K | 2.65 M |
| CIM | Chimera Investment Corp | 7.1787 | 566.28 M | -0.0838 | -1.15 | 361.06 K | 2.59 M |
| SSTK | Shutterstock Inc | 17.8397 | 98.28 M | -1.1332 | -5.97 | 138.34 K | 2.47 M |
| OPLN | OPENLANE, Inc. | 5.8709 | 4.25 B | -0.0691 | -1.16 | 415.85 K | 2.44 M |
| PRLB | Proto Labs Inc | 33.61 | 1.65 B | -0.35 | -1.03 | 65.67 K | 2.21 M |
| KOS | Kosmos Energy Ltd | 10.9792 | 1.21 B | -0.0764 | -0.69 | 192.6 K | 2.11 M |
| UAN | Cvr Partners LP | 76.2406 | 1.19 B | -1.2774 | -1.65 | 27.69 K | 2.11 M |
| CNS | Cohn & Steers Inc | 14.6311 | 3.74 B | -0.0958 | -0.65 | 143.5 K | 2.1 M |
| CUZ | Cousins Properties Inc | 14.5592 | 4.88 B | -0.1564 | -1.06 | 129.66 K | 1.89 M |
| OXM | Oxford Industries | 41.6397 | 438.11 M | -0.285 | -0.68 | 37.7 K | 1.57 M |
| MITT | Ag Mortgage Investment Trust | 15.8302 | 134.53 M | -0.3098 | -1.92 | 98.93 K | 1.57 M |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 16.0217 | -0.111 | -0.69 | 91.5 K | 1.47 M | |
| SFUNY | Fang Holdings Ltd | 178.8046 | 9.04 M | -1.2877 | -0.72 | 8.03 K | 1.44 M |
| BLDR | Builders Firstsource | 5.54 | 6.71 B | -0.20 | -3.48 | 249.41 K | 1.38 M |
| BCH | Banco DE Chile ADR | 12.9143 | 19.81 B | -0.0946 | -0.73 | 97.31 K | 1.26 M |
| FBP | First Bancorp | 3.4453 | 3.96 B | -0.04 | -1.15 | 357.9 K | 1.23 M |
| MG | Mistras Group Inc | 22.28 | 643.08 M | -0.14 | -0.62 | 52.2 K | 1.16 M |
| VPG | Vishay Precision Group | 12.82 | 716.91 M | -0.25 | -1.91 | 89.29 K | 1.14 M |
| GS-PA | The Goldman Sachs Group Inc | 10.6745 | 70.29 B | -0.0738 | -0.69 | 91.5 K | 976.75 K |
| USPH | U.S. Physical Therapy | 21.003 | 1.49 B | -0.6938 | -3.2 | 45.5 K | 955.64 K |
| SAFE | Safehold Inc | 18.1659 | 733.46 M | -0.1498 | -0.82 | 49.82 K | 905.03 K |
| TG | Tredegar Corp | 9.7271 | 199.55 M | -0.1768 | -1.79 | 89.59 K | 871.45 K |
| PLOW | Douglas Dynamics | 8.8161 | 873 M | -0.29 | -3.18 | 94.3 K | 831.36 K |
| DKL | Delek Logistics Partners LP | 7.0452 | 3.12 B | -0.0626 | -0.88 | 116 K | 817.24 K |
| HVT | Haverty Furniture Companies | 7.1773 | 408.86 M | -0.0417 | -0.58 | 110 K | 789.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 78.33 | -2.87 | -3.53 | 4.92 M | 385.07 M | |
| PD | Precision Drilling Corp | 147.20 | -3.80 | -2.52 | 937.77 K | 138.04 M | |
| GIB-A | CGI Inc | 24.3873 | -1.3576 | -5.27 | 2.69 M | 65.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 16.4485 | -0.0832 | -0.5 | 2.54 M | 41.82 M | |
| FNV | Franco-Nevada Corp | 47.6413 | -0.527 | -1.09 | 646.3 K | 30.79 M | |
| CNR | Canadian National Railway Co. | 34.0058 | -0.2031 | -0.59 | 892.4 K | 30.35 M | |
| BHC | Bausch Health Companies Inc | 53.61 | -1.42 | -2.58 | 394.96 K | 21.17 M | |
| ATRL | Atkinsrealis Group Inc | 36.3187 | -0.5654 | -1.53 | 578.31 K | 21 M | |
| TFII | Tfi International Inc | 13.5731 | -0.3852 | -2.76 | 984.11 K | 13.36 M | |
| BTO | B2Gold Corp | 3.0603 | -0.0469 | -1.51 | 4.31 M | 13.19 M | |
| T | Telus Corp | 8.1953 | -0.059 | -0.71 | 934.92 K | 7.66 M | |
| AIM | Aimia Inc | 13.4083 | -0.3972 | -2.88 | 494 K | 6.62 M | |
| WSP | WSP Global Inc | 15.2709 | -1.0074 | -6.19 | 351.86 K | 5.37 M | |
| CFW | Calfrac Well Services Ltd | 567.00 | -3.00 | -0.53 | 9.04 K | 5.12 M | |
| TA | Transalta Corp | 10.1105 | -0.1175 | -1.15 | 492.68 K | 4.98 M | |
| AETR | Aetherion Technologies Inc. | 249.00 | -9.00 | -3.49 | 15.2 K | 3.78 M | |
| WPRT | Westport Fuel Systems Inc | 249.00 | -9.00 | -3.49 | 15.2 K | 3.78 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.3177 | -0.3525 | -0.72 | 78 K | 3.77 M | |
| MTL | Mullen Group Ltd | 11.0359 | -0.0731 | -0.66 | 283.2 K | 3.13 M | |
| IGM | Igm Financial Inc | 18.4689 | -0.1166 | -0.63 | 161.84 K | 2.99 M | |
| X | TMX Group Ltd | 6.6709 | -0.1816 | -2.65 | 432.42 K | 2.88 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.4512 | -0.2021 | -1.08 | 154 K | 2.84 M | |
| SAP | Saputo Inc | 17.0533 | -0.1579 | -0.92 | 148.8 K | 2.54 M | |
| QTRH | Quarterhill Inc | 3.5212 | -0.155 | -4.22 | 510.8 K | 1.8 M | |
| GTE | Gran Tierra Energy Inc | 48.70 | -0.70 | -1.42 | 36.48 K | 1.78 M | |
| CJR-B | Corus Entertainment Inc | 10.6086 | -0.1175 | -1.1 | 148.2 K | 1.57 M | |
| CORS | Corus Entertainment Holdings Inc. | 5310.7422 | -58.8252 | -1.1 | 296 | 1.57 M | |
| BDI | Black Diamond Group Ltd | 14.3007 | -0.3922 | -2.67 | 108.64 K | 1.55 M | |
| PSI | Pason Systems Inc | 9.3403 | -0.1568 | -1.65 | 150.53 K | 1.41 M | |
| CPX | Capital Power Corp | 9.9698 | -0.1121 | -1.11 | 134.24 K | 1.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.9401 | -0.1113 | -0.79 | 94.37 K | 1.32 M | |
| WTE | Westshore Terminals Investment Corp | 14.2193 | -0.1247 | -0.87 | 87.48 K | 1.24 M | |
| DXT | Dexterra Group Inc | 18.718 | -0.2948 | -1.55 | 66.34 K | 1.24 M | |
| DPM | Dundee Precious Metals Inc | 7.6792 | -0.1227 | -1.57 | 160.81 K | 1.23 M | |
| RUS | Russel Metals | 12.6709 | -0.0897 | -0.7 | 96 K | 1.22 M | |
| WJX | Wajax Corp | 20.2882 | -0.2335 | -1.14 | 56.12 K | 1.14 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.7545 | -0.0475 | -0.7 | 136.72 K | 923.44 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.20 | -0.0889 | -0.72 | 58.86 K | 718.09 K | |
| ACX | Act Energy Technologies Ltd | 6.5683 | -0.1642 | -2.44 | 108.35 K | 711.67 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9951 | -0.0311 | -0.62 | 123.4 K | 616.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6481 | -0.0468 | -0.7 | 89.81 K | 597.06 K | |
| FRU | Freehold Royalties Ltd | 8.265 | -0.0571 | -0.69 | 67.27 K | 555.96 K | |
| DR | Medical Facilities Corp | 6.5829 | -0.0658 | -0.99 | 47.97 K | 315.79 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5243 | -0.0248 | -0.55 | 65.07 K | 294.39 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8915 | -0.0524 | -0.66 | 34.72 K | 274 K | |
| CAS | Cascades Inc | 3.1515 | -0.0599 | -1.87 | 83.82 K | 264.17 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9806 | -0.0884 | -1.25 | 36.22 K | 252.82 K | |
| TKO | Taseko Mines Ltd | 3.02 | -0.04 | -1.31 | 81.7 K | 246.73 K | |
| AFN | Ag Growth International Inc | 19.4557 | -0.2679 | -1.36 | 11.9 K | 231.52 K | |
| MRC | Morguard Corp | 102.8686 | -1.371 | -1.32 | 2.15 K | 221.17 K | |
| SIA | Sienna Senior Living Inc | 5.2777 | -0.0429 | -0.81 | 40.01 K | 211.13 K | |
| TRZ | Transat At Inc | 5.46 | -0.03 | -0.55 | 31.65 K | 172.8 K | |
| MSCL | Satellos Bioscience Inc | 170.40 | -4.80 | -2.74 | 969 | 165.12 K | |
| ADN | Acadian Timber Corp | 5.5361 | -0.0796 | -1.42 | 29.49 K | 163.28 K | |
| DCM | Data Communications Mgmt Corp | 245.9843 | 7.84 M | -2.139 | -0.86 | 645 | 158.66 K |
| SII | Sprott Inc | 25.8046 | -0.2417 | -0.93 | 6.02 K | 155.34 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5843 | -0.0267 | -0.74 | 40.4 K | 144.81 K | |
| TAL | Petrotal Corp | 94.6265 | -0.7169 | -0.75 | 1.51 K | 142.98 K | |
| NPK | Verde Agritech Plc | 3.42 | -0.23 | -6.3 | 39.7 K | 135.77 K | |
| PZA | Pizza Pizza Royalty Corp | 4.2985 | -0.0249 | -0.58 | 30.9 K | 132.82 K | |
| PTM | Platinum Group Metals Ltd | 99.00 | -2.00 | -1.98 | 1.34 K | 132.66 K | |
| ESM | Euro Sun Mining Inc | 5.6308 | -0.0909 | -1.59 | 19.07 K | 107.36 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.2579 | -0.0631 | -0.76 | 11.02 K | 90.97 K | |
| LAS-A | Lassonde Industries Inc | 64.4656 | -0.7977 | -1.22 | 1.32 K | 85.16 K | |
| CFF | Conifex Timber Inc | 7.0084 | -0.3165 | -4.32 | 12 K | 84.1 K | |
| MID-UN | MINT Income Fund | 3.8045 | -0.0514 | -1.33 | 21.23 K | 80.78 K | |
| FLNT | Flint Corp | 8.40 | -3.20 | -27.59 | 9.15 K | 76.9 K | |
| CRRX | Carerx Corp | 9.8397 | -1.9679 | -16.67 | 6.19 K | 60.91 K | |
| HMMC | Hemlo Mining Corp. | 171.00 | -13.50 | -7.32 | 324 | 55.4 K | |
| CDR | Condor Energies Inc | 3.70 | -0.05 | -1.33 | 12.12 K | 44.84 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.4312 | -0.0721 | -0.58 | 3.3 K | 41.02 K | |
| ORIO | ORIO | 49.9592 | -1.4694 | -2.86 | 797 | 39.82 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.413 | -0.244 | -3.67 | 5.65 K | 36.23 K | |
| MKP | Mcan Mortgage Corp | 4.131 | -0.0289 | -0.69 | 8.42 K | 34.77 K | |
| PIC-PA | Premium Income Corp Pref A | 6.6985 | -0.0478 | -0.71 | 3.62 K | 24.26 K | |
| MTY | Mty Food Group Inc | 16.3128 | -0.2065 | -1.25 | 1.2 K | 19.58 K | |
| BCE-PH | Bce Inc Pref H | 10.5017 | -0.0716 | -0.68 | 1.56 K | 16.38 K | |
| GSY | Goeasy Ltd | 4.1743 | -0.0332 | -0.79 | 3.62 K | 15.09 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.257 | -0.1034 | -0.91 | 1.1 K | 12.38 K | |
| MARI | Marimaca Copper Corp | 7.00 | -0.50 | -6.67 | 1.33 K | 9.3 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.1781 | -0.0358 | -0.85 | 2 K | 8.36 K | |
| ELEF | Silver Elephant Mining Corp | 4.6304 | -0.1654 | -3.45 | 1.63 K | 7.53 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.031 | -0.0246 | -0.61 | 1.5 K | 6.05 K | |
| BCT | Briacell Therapeutics Corp | 24.1414 | -2.4141 | -9.09 | 237 | 5.72 K | |
| ELE | Elemental Royalty Corporation | 2086.252 | -625.8755 | -23.08 | 2 | 4.17 K | |
| IMP | Intermap Tech Corp | 3.40 | -0.10 | -2.86 | 1.2 K | 4.08 K | |
| ACB | Aurora Cannabis Inc | 9.00 | -9.00 | -50 | 446 | 4.01 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.023 | -0.0755 | -0.62 | 292 | 3.51 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 950 | 3.23 K | |
| ALC | Algoma Central | 5.4572 | -0.044 | -0.8 | 562 | 3.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 14.44 | 262.33 M | -0.68 | -4.5 | 1.58 M | 22.87 M |
| HOS | Hornbeck Offshore Services, Inc | 17.65 | 1.71 B | -0.32 | -1.78 | 1.15 M | 20.25 M |
| ONCI | On4 Communications Inc | 1012.50 | -202.50 | -16.67 | 939 | 950.74 K | |
| CBDX | Curative Biosciences Inc | 12300.00 | 3.16 K | -100.00 | -0.81 | 42 | 516.6 K |
| AXPWQ | Axion Power International Inc | 178500.00 | 9.6 K | -10500.00 | -5.56 | 1 | 178.5 K |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | -0.29 | -8.55 | 20.75 K | 64.32 K |
| VNPKF | Verde Agritech Ltd. | 3.488 | 24.27 M | -0.1156 | -3.21 | 16 K | 55.81 K |
| NKRSF | Niko Resources Ltd | 11.5744 | -0.5656 | -4.66 | 2.5 K | 28.94 K | |
| MRNJ | Metatron Inc | 6941.7363 | 1.52 M | -77.9971 | -1.11 | 4 | 27.77 K |
| PZOO | Pazoo Inc | 952.50 | -172.50 | -15.33 | 18 | 17.14 K | |
| AFPW | AlumiFuel Power Corporation | 5.00 | -5.00 | -50 | 3.39 K | 16.97 K | |
| HMNY | Helios and Matheson Analytics Inc | 591.4012 | -26.3377 | -4.26 | 26 | 15.38 K | |
| VRSEF | Verisante Technology Inc | 5.10 | 92.27 K | -0.145 | -2.76 | 2.74 K | 13.97 K |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | -0.20 | -5.41 | 3.57 K | 12.48 K |
| SEII | Sharing Economy International Inc | 538.00 | 645.17 K | -12.00 | -2.18 | 22 | 11.84 K |
| ONEI | OneMeta AI | 3.30 | 8.95 M | -0.20 | -5.71 | 1.72 K | 5.66 K |
| ANDI | Andiamo Corporation | 16.10 | -1.40 | -8 | 336 | 5.41 K | |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -2.6474 | -20 | 112 | 1.19 K |
| ORBT | Orbit International Corporation | 3.05 | 8.53 M | -0.029 | -0.94 | 300 | 915 |
| FTEG | For The Earth Corp | 4.80 | -1.50 | -23.81 | 172 | 825.6 | |
| RGGI | Resgreen Group International Inc | 20.00 | 48.75 K | -20.00 | -50 | 3 | 60 |
| PCHK | Pacific Conquest Holdings Inc | 500.00 | 120.05 K | -125.00 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 166.2945 | -3.3485 | -1.97 | 234.29 K | 38.96 M | |
| SLG | PetroTal Corp | 17.535 | -0.1329 | -0.75 | 151.1 K | 2.65 M | |
| BQE | BQE Water Inc | 20.00 | -1.00 | -4.76 | 84.8 K | 1.7 M | |
| NZ | New Zealand Energy Corp | 16.10 | -0.50 | -3.01 | 39.63 K | 638.04 K | |
| RET-A | Reitmans (Canada) Limited | 8.8501 | -0.1305 | -1.45 | 58.66 K | 519.14 K | |
| CTA | Centaurus Energy Inc | 125.00 | -5.00 | -3.85 | 3.41 K | 426.62 K | |
| KCC | Kincora Copper Limited | 31.50 | -3.00 | -8.7 | 11.23 K | 353.84 K | |
| KEEK | Personas Social Incorporated | 300.00 | -45.00 | -13.04 | 771 | 231.3 K | |
| AZR | Azarga Metals Corp | 23.00 | 367.62 K | -1.00 | -4.17 | 8.44 K | 194.14 K |
| REX | Orex Minerals Inc | 4.30 | -0.10 | -2.27 | 44 K | 189.2 K | |
| GORO | Goldgroup Mining Inc. | 14.40 | -0.40 | -2.7 | 12.85 K | 185.01 K | |
| FMS | Focus Graphite Inc | 7.00 | -0.40 | -5.41 | 17.6 K | 123.2 K | |
| LPK | Lupaka Gold Corp | 4.40 | -0.30 | -6.38 | 27.33 K | 120.25 K | |
| NCP | Nickel Creek Platinum Corp. | 121.00 | -4.00 | -3.2 | 674 | 81.55 K | |
| VO | ValOre Metals Corp | 3.30 | -0.20 | -5.71 | 20.4 K | 67.32 K | |
| EMR | Emgold Mining Corporation | 6.00 | -0.50 | -7.69 | 10.3 K | 61.8 K | |
| WVM | West Vault Mining Inc | 3.10 | -0.50 | -13.89 | 17.9 K | 55.49 K | |
| MVI-H | Monitor Ventures Inc | 23.25 | -0.50 | -2.11 | 2.39 K | 55.47 K | |
| MXL-H | MX Gold Corp | 5.60 | -0.10 | -1.75 | 9.88 K | 55.35 K | |
| IB | IBC Advanced Alloys Corp | 4.80 | -0.60 | -11.11 | 10.4 K | 49.94 K | |
| CGNT | Copper Giant Resources Corp. | 21.00 | -2.00 | -8.7 | 2.06 K | 43.16 K | |
| SGLD | Scorpio Gold Corporation | 10.26 | -0.54 | -5 | 3.84 K | 39.39 K | |
| TIE | Coloured Ties Capital Inc. | 11.6471 | -0.0647 | -0.55 | 2.72 K | 31.72 K | |
| WEC | Winchester Equity Corporation | 9.20 | -0.40 | -4.17 | 3 K | 27.65 K | |
| CMO-H | Cliffmont Resources Ltd | 8.20 | -0.20 | -2.38 | 2.54 K | 20.83 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | -0.20 | -5 | 5.18 K | 19.68 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.56 | -10 | 3.63 K | 18.31 K | |
| TIG | Triumph Gold Corp | 12.00 | -1.00 | -7.69 | 1.35 K | 16.25 K | |
| BTR | Bonterra Resources Inc | 15.00 | -1.00 | -6.25 | 819 | 12.29 K | |
| VVTM | VVT Med Inc. | 397.1963 | -23.3645 | -5.56 | 30 | 11.92 K | |
| SKYG | Sky Gold Corp | 105.00 | -15.00 | -12.5 | 84 | 8.82 K | |
| CTN | Centurion Minerals Ltd | 43.1999 | -4.80 | -10 | 72 | 3.11 K | |
| URZ | Urz Energy Corp | 27.50 | -2.50 | -8.33 | 110 | 3.02 K | |
| DSY | Destiny Media Technologies Inc | 3.90 | -0.05 | -1.27 | 600 | 2.34 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 381 | 2.1 K | |
| MKO | Mako Mining Corp | 5.30 | -0.20 | -3.64 | 300 | 1.59 K | |
| BFM | Bedford Metals Corp. | 8.1818 | -1.6364 | -16.67 | 159 | 1.3 K | |
| GGX | GGX Gold Corp | 4.05 | -0.45 | -10 | 319 | 1.29 K | |
| CCCM | C3 Metals Inc | 5.85 | -1.30 | -18.18 | 154 | 900.9 | |
| EGR | EGR Exploration Ltd. | 15.00 | -3.00 | -16.67 | 53 | 795 | |
| MON | Montero Mining and Exploration Ltd | 8.40 | -0.24 | -2.78 | 83 | 697.2 | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 78 | 410.53 | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 78 | 410.53 |