Losers for 9 November 2012 from 00:00:00 until 23:59:59
Losers for 9 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.0292 | 62.18 B | -0.2772 | -1.94 | 5.3 M | 74.4 M |
| GORO | Gold Resource Corp | 12.1894 | 567.93 M | -0.3698 | -2.94 | 619.59 K | 7.55 M |
| IMO | Imperial Oil Ltd | 33.6418 | 59.8 B | -0.2545 | -0.75 | 166.8 K | 5.61 M |
| CQP | Cheniere Energy Partners LP | 8.5152 | 29.91 B | -0.1113 | -1.29 | 362.75 K | 3.09 M |
| AUMN | Golden Minerals Company | 96.50 | 3.73 M | -4.00 | -3.98 | 27.08 K | 2.61 M |
| VGZ | Vista Gold Corp | 3.21 | 392.71 M | -0.11 | -3.31 | 459.12 K | 1.47 M |
| FSP | Franklin Street Properties | 5.3857 | 43.73 M | -0.0291 | -0.54 | 251.2 K | 1.35 M |
| NAK | Northern Dynasty Minerals | 3.96 | 353.85 M | -0.23 | -5.49 | 259.58 K | 1.03 M |
| CVM | Cel-Sci Corp | 2550.00 | 23.04 M | -150.00 | -5.56 | 169 | 430.95 K |
| WWR | Westwater Resources | 2288.3999 | 51.65 M | -171.6001 | -6.98 | 146 | 334.11 K |
| GSAT | Globalstar | 5.40 | 11.15 B | -0.15 | -2.7 | 44.03 K | 237.75 K |
| XTNT | Xtant Medical Holdings Inc | 154.7999 | 38.91 M | -7.20 | -4.44 | 1.14 K | 176.01 K |
| NNVC | Nanoviricides Inc | 37.10 | 35.24 M | -2.10 | -5.36 | 3.91 K | 145.06 K |
| TOVX | Theriva Biologics Inc | 19950.00 | 7.38 M | -175.00 | -0.87 | 6 | 119.7 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 94.2 M | -0.40 | -7.14 | 18.73 K | 97.4 K |
| ITP | IT Tech Packaging Inc | 19.7726 | 978.9 K | -0.1967 | -0.99 | 3.96 K | 78.2 K |
| FRD | Friedman Industries Inc | 8.5198 | 276.32 M | -0.0564 | -0.66 | 6.6 K | 56.23 K |
| IPB | Merrill Lynch & Company | 12.7335 | -0.0824 | -0.64 | 2.8 K | 35.65 K | |
| OPHC | Optimumbank Hlds | 18.40 | 114.56 M | -0.496 | -2.62 | 1.29 K | 23.74 K |
| CPHI | China Pharma Holdings | 28.31 | 23.36 M | -1.69 | -5.63 | 835 | 23.64 K |
| ESP | Espey Mfg. & Electronics | 15.566 | 144.45 M | -0.2722 | -1.72 | 1.3 K | 20.24 K |
| PLAG | Planet Green Holdings Corp | 345.00 | 5.33 M | -2.50 | -0.72 | 57 | 19.66 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.392 | 720.85 M | -0.0575 | -1.67 | 4.17 K | 14.13 K |
| NEN | New England Realty Associates | 19.7973 | 159.52 M | -0.4184 | -2.07 | 700 | 13.86 K |
| BTG | B2Gold Corp | 3.0761 | 6.82 B | -0.0394 | -1.26 | 2.7 K | 8.31 K |
| IOR | Income Opportunity Realty Trust | 3.3317 | 74.21 M | -0.1183 | -3.43 | 1.72 K | 5.74 K |
| PW | Power REIT | 7.6265 | 2.45 M | -0.1683 | -2.16 | 736 | 5.61 K |
| MXC | Mexco Energy Corp | 5.7177 | 22.1 M | -0.063 | -1.09 | 900 | 5.15 K |
| BKTI | Bk Technologies Inc | 6.1791 | 261.75 M | -0.0399 | -0.64 | 825 | 5.1 K |
| TOON | Kartoon Studios Inc | 453.00 | 31.33 M | -12.00 | -2.58 | 10 | 4.53 K |
| UUU | Universal Security Instruments | 3.5618 | 16.02 M | -0.1263 | -3.42 | 1 K | 3.56 K |
| ACCS | Access Newswire Inc | 3.1308 | 12.8 M | -0.3131 | -9.09 | 600 | 1.88 K |
| CKX | Ckx Lands | 12.8218 | 32.42 M | -0.2426 | -1.86 | 100 | 1.28 K |
| AWX | Avalon Holdings Corp | 3.95 | 10.92 M | -0.08 | -1.99 | 300 | 1.19 K |
| INLX | Intellinetics Inc | 122.50 | 17.4 M | -28.00 | -18.6 | 1 | 122.5 |
| SRXH | Srx Health Solutions Inc | 23111.1113 | 17.76 M | -13866.666 | -37.5 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 24.16 M | -14998.875 | -6.25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 10.26 | 97.61 M | -0.135 | -1.3 | 296 | 3.04 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5018.2798 | 5.75 T | -35.9902 | -0.71 | 13.6 M | 68.27 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 19.0604 | 1.61 T | -0.774 | -3.9 | 42.3 M | 806.17 M |
| EXC | Exelon Corp | 13.4499 | 47.2 B | -0.2508 | -1.83 | 30.82 M | 414.51 M |
| GRPN | Groupon Cl A | 55.20 | 521.33 M | -23.20 | -29.59 | 5.82 M | 321.48 M |
| CSX | CSX Corp | 5.286 | 96.14 B | -0.0425 | -0.8 | 55.55 M | 293.62 M |
| MDRX | Allscripts Hlthcare | 12.18 | 511.23 M | -0.08 | -0.65 | 23.19 M | 282.4 M |
| HON | Honeywell International Inc. Common Stock | 41.2782 | 72.15 B | -0.3189 | -0.77 | 5.46 M | 225.35 M |
| STX | Seagate Technology | 16.1654 | 126.65 B | -0.128 | -0.79 | 9.46 M | 152.91 M |
| DLTR | Dollar Tree Inc | 37.74 | 26.81 B | -0.39 | -1.02 | 3.98 M | 150.26 M |
| EXPE | Expedia Group Inc | 52.7665 | 30.82 B | -0.4112 | -0.77 | 2.76 M | 145.68 M |
| ULTA | Ulta Beauty Inc | 88.34 | 28.18 B | -2.65 | -2.91 | 1.63 M | 144.07 M |
| VRSN | Verisign Inc | 40.9688 | 28.17 B | -0.2667 | -0.65 | 3.33 M | 136.5 M |
| WYNN | Wynn Resorts Ltd | 85.6919 | 8.79 B | -0.7118 | -0.82 | 1.57 M | 134.95 M |
| MU | Micron Technology | 5.4811 | 917.92 B | -0.0683 | -1.23 | 22.1 M | 121.15 M |
| MCHP | Microchip Technology | 11.2347 | 33.74 B | -0.4733 | -4.04 | 10.31 M | 115.8 M |
| ROST | Ross Stores Inc | 24.168 | 77.39 B | -0.1969 | -0.81 | 4.5 M | 108.72 M |
| AKAM | Akamai Technologies | 36.40 | 12.46 B | -0.67 | -1.81 | 2.88 M | 104.93 M |
| LULU | Lululemon Athletica | 67.73 | 12.45 B | -0.68 | -0.99 | 1.52 M | 102.85 M |
| UAL | United Airlines Holdings Inc | 21.05 | 38.46 B | -0.18 | -0.85 | 4.75 M | 99.98 M |
| LIN | Linde Plc | 83.6783 | 241.73 B | -0.4519 | -0.54 | 1.14 M | 95.76 M |
| AAL | American Airlines Group | 11.888 | 9.34 B | -0.3865 | -3.15 | 6.56 M | 77.99 M |
| JAZZ | Jazz Pharma Plc | 52.97 | 15.93 B | -0.28 | -0.53 | 1.34 M | 71.14 M |
| FOSL | Fossil Group | 80.72 | 589.61 M | -0.76 | -0.93 | 849.15 K | 68.54 M |
| STRA | Strayer Education | 36.5551 | 1.21 B | -7.5924 | -17.2 | 1.5 M | 54.85 M |
| RGLD | Royal Gold Inc | 74.3442 | 22.72 B | -1.2908 | -1.71 | 714.5 K | 53.12 M |
| AEP | American Electric Power Company | 25.8877 | 70.36 B | -0.1486 | -0.57 | 2 M | 51.84 M |
| VHC | VirnetX Holding Corp Common Stock | 607.8034 | 41.92 M | -16.812 | -2.69 | 81.72 K | 49.67 M |
| NXPI | Nxp Semiconductors | 22.1281 | 67.93 B | -0.2652 | -1.18 | 2.18 M | 48.31 M |
| MRVL | Marvell Technology Inc | 6.6911 | 151.88 B | -0.0516 | -0.77 | 6.74 M | 45.13 M |
| GT | Goodyear Tire Rubber | 10.2468 | 1.16 B | -0.1066 | -1.03 | 3.96 M | 40.62 M |
| COO | Cooper Companies | 23.2665 | 11.97 B | -0.1645 | -0.7 | 1.67 M | 38.91 M |
| ALGN | Align Technology | 25.88 | 12.13 B | -0.35 | -1.33 | 1.41 M | 36.49 M |
| CME | CME Group Inc | 30.3483 | 113.06 B | -0.2347 | -0.77 | 1.19 M | 36.19 M |
| AMCX | AMC Networks Cl A | 52.06 | 395.59 M | -0.51 | -0.97 | 666.42 K | 34.69 M |
| XEL | XCEL Energy Inc | 17.0532 | 52.06 B | -0.1802 | -1.05 | 1.77 M | 30.25 M |
| CHRD | Chord Energy Corp | 18.1237 | 7.7 B | -0.175 | -0.96 | 1.6 M | 28.98 M |
| SWBI | Smith & Wesson Brands Inc | 6.5092 | 709.81 M | -0.2221 | -3.3 | 4.42 M | 28.77 M |
| REG | Regency Centers Corp | 28.4548 | 14.24 B | -0.3281 | -1.14 | 989.7 K | 28.16 M |
| TTWO | Take-Two Interactive Software | 11.03 | 43.25 B | -0.08 | -0.72 | 2.32 M | 25.59 M |
| LKQ | LKQ Corp | 18.8384 | 5.05 B | -0.1512 | -0.8 | 1.35 M | 25.43 M |
| DOX | Amdocs Ltd Ord | 25.6985 | 4.5 B | -0.243 | -0.94 | 953.9 K | 24.51 M |
| UPBD | Upbound Group Inc. | 34.31 | 1.47 B | -0.18 | -0.52 | 684.9 K | 23.5 M |
| AZN | Astrazeneca Plc ADR | 26.4407 | 287.66 B | -0.1804 | -0.68 | 884 K | 23.37 M |
| NTES | Netease Inc ADR | 8.3598 | 78.2 B | -0.1366 | -1.61 | 2.5 M | 20.89 M |
| ACTG | Acacia Res-Acacia | 20.3264 | 404.01 M | -0.3343 | -1.62 | 987.93 K | 20.08 M |
| PAA | Plains All American Pipeline LP | 17.194 | 17.03 B | -0.4157 | -2.36 | 974.2 K | 16.75 M |
| DIOD | Diodes Inc | 13.75 | 4.2 B | -1.21 | -8.09 | 1.2 M | 16.53 M |
| ZG | Zillow Grp Inc Cl A | 7.8584 | 6.71 B | -0.1494 | -1.87 | 2.03 M | 15.92 M |
| NKTR | Nektar Therapeutics | 122.25 | 1.31 B | -0.75 | -0.61 | 126.04 K | 15.41 M |
| VRSK | Verisk Analytics Inc | 46.7802 | 26.81 B | -0.2478 | -0.53 | 321.1 K | 15.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1357 | 47.17 B | -0.2199 | -1.14 | 782.8 K | 14.98 M |
| ASPS | Altisource Portfolio | 815.5009 | 61.85 M | -17.9354 | -2.15 | 18.31 K | 14.93 M |
| TCBI | Texas Capital Bncsh | 44.4634 | 4.4 B | -0.3732 | -0.83 | 334.46 K | 14.87 M |
| JBLU | Jetblue Airways Cp | 5.31 | 1.52 B | -0.09 | -1.67 | 2.74 M | 14.55 M |
| EVRG | Evergy Inc | 17.2482 | 20.37 B | -0.2005 | -1.15 | 827.3 K | 14.27 M |
| OTEX | Open Text Cp | 9.8899 | 6.06 B | -0.1948 | -1.93 | 1.4 M | 13.8 M |
| ODFL | Old Dominion Freight Line Inc | 10.736 | 35.13 B | -0.0766 | -0.71 | 1.15 M | 12.37 M |
| ARCC | Ares Capital Corp | 4.6871 | 14.05 B | -0.0721 | -1.51 | 2.35 M | 11.01 M |
| LSTR | Landstar System | 40.2718 | 4.97 B | -0.3874 | -0.95 | 271.47 K | 10.93 M |
| ADTN | Adtran Inc | 13.8787 | 382.15 M | -0.0867 | -0.62 | 770.54 K | 10.69 M |
| HUBG | Hub Group Inc A | 14.5874 | 1.49 B | -0.1361 | -0.92 | 707.8 K | 10.32 M |
| PRGS | Progress Software | 17.2304 | 1.81 B | -0.1776 | -1.02 | 521.15 K | 8.98 M |
| LIVN | Livanova Plc OR Sh | 44.50 | 5.01 B | -0.32 | -0.71 | 197.29 K | 8.78 M |
| NTCT | Netscout Systems | 24.55 | 2.38 B | -0.44 | -1.76 | 344.34 K | 8.45 M |
| CENX | Century Aluminum C | 7.31 | 3.63 B | -0.07 | -0.95 | 1.14 M | 8.34 M |
| SSRM | Ssr Mining Inc | 14.124 | 5.6 B | -0.0955 | -0.67 | 571.19 K | 8.07 M |
| LBTYK | Liberty Global Ord C | 12.0712 | 3.47 B | -0.0826 | -0.68 | 660.74 K | 7.98 M |
| FIVE | Five Below Inc | 28.55 | 13.8 B | -1.64 | -5.43 | 276.47 K | 7.89 M |
| VEON | Veon Ltd ADR | 159.1355 | 5.26 B | -2.2308 | -1.38 | 45.76 K | 7.28 M |
| OSUR | Orasure Tech Inc | 7.33 | 245.53 M | -0.28 | -3.68 | 936.27 K | 6.86 M |
| KTOS | Kratos Defns | 4.59 | 6.91 B | -0.67 | -12.74 | 1.39 M | 6.38 M |
| ITRI | Itron Inc | 38.71 | 4.32 B | -0.22 | -0.57 | 163.6 K | 6.33 M |
| WDAY | Workday Inc | 48.00 | 46.07 B | -1.05 | -2.14 | 120.36 K | 5.78 M |
| HALO | Halozyme Therapeutic | 4.82 | 11.54 B | -0.31 | -6.04 | 1.18 M | 5.67 M |
| CLMT | Calumet Specialty Pr | 22.3701 | 3.15 B | -0.2557 | -1.13 | 239.46 K | 5.36 M |
| GIII | G-III Apparel Gp | 17.6817 | 1.37 B | -0.149 | -0.84 | 299 K | 5.29 M |
| TTEK | Tetra Tech Inc | 4.5874 | 9.63 B | -0.0382 | -0.83 | 1.07 M | 4.89 M |
| OFIX | Orthofix Intl NV | 38.70 | 290.23 M | -0.24 | -0.62 | 124.66 K | 4.82 M |
| ALGT | Allegiant Travel Com | 60.772 | 2.63 B | -1.0111 | -1.64 | 76.24 K | 4.63 M |
| TTEC | Teletech Hlds | 13.90 | 131.62 M | -0.1413 | -1.01 | 324.87 K | 4.52 M |
| MKTX | Marketaxess Holdings | 25.5823 | 5.82 B | -0.4742 | -1.82 | 168.79 K | 4.32 M |
| ANGI | Angi Inc | 98.80 | 274.03 M | -2.20 | -2.18 | 43.45 K | 4.29 M |
| ONB | Old National Bncp | 7.4365 | 9.55 B | -0.0651 | -0.87 | 575.9 K | 4.28 M |
| CMPR | Cimpress N.V. Ord | 30.13 | 1.39 B | -0.17 | -0.56 | 131.49 K | 3.96 M |
| GLDD | Great Lakes Drg Dock | 8.0326 | 1.15 B | -0.0486 | -0.6 | 485.32 K | 3.9 M |
| CSGP | Costar Group Inc | 7.795 | 12.18 B | -0.096 | -1.22 | 487.65 K | 3.8 M |
| SLGN | Silgan Holdings | 18.4842 | 4.39 B | -0.1228 | -0.66 | 202.8 K | 3.75 M |
| IBKR | Interactive Brokers | 3.5934 | 140.55 B | -0.0374 | -1.03 | 1.04 M | 3.73 M |
| MEOH | Methanex Cp | 22.314 | 5.34 B | -0.2333 | -1.03 | 166.5 K | 3.72 M |
| LAB | Standard Biotools Inc | 14.37 | 252.26 M | -0.18 | -1.24 | 248.3 K | 3.57 M |
| AXON | Axon Enterprise Inc | 8.04 | 25.69 B | -0.05 | -0.62 | 440.8 K | 3.54 M |
| HHS | Harte-Hanks | 44.0548 | 29.44 M | -0.4079 | -0.92 | 80.44 K | 3.54 M |
| RBBN | Ribbon Communications Inc | 7.75 | 263.39 M | -0.10 | -1.27 | 433.64 K | 3.36 M |
| FCFS | First Cash Fin Svcs | 37.054 | 7.89 B | -0.2964 | -0.79 | 87.66 K | 3.25 M |
| COLM | Columbia Sportswear | 22.8957 | 3.7 B | -0.2105 | -0.91 | 139.6 K | 3.2 M |
| RMBS | Rambus Inc | 4.51 | 9.14 B | -0.06 | -1.31 | 706.65 K | 3.19 M |
| SBRA | Sabra REIT | 7.5774 | 5.49 B | -0.0822 | -1.07 | 397.8 K | 3.01 M |
| DXPE | Dxp Enterprise | 45.68 | 2.4 B | -1.33 | -2.83 | 65 K | 2.97 M |
| RDWR | Radware Ltd | 16.125 | 1.36 B | -0.085 | -0.52 | 181.44 K | 2.93 M |
| RIGL | Rigel Pharmaceuticals | 84.00 | 831.63 M | -1.50 | -1.75 | 34.63 K | 2.91 M |
| FANG | Diamondback Energy | 12.7219 | 50.52 B | -0.1537 | -1.19 | 209.6 K | 2.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 60160.8984 | 2.72 B | -1097.7266 | -1.79 | 1.36 M | 81.84 B |
| DIS | Walt Disney Company | 41.1655 | 206.6 B | -2.6067 | -5.96 | 34.22 M | 1.41 B |
| DUK | Duke Energy Corp | 35.3312 | 100.4 B | -0.3422 | -0.96 | 11.3 M | 399.12 M |
| FCX | Freeport-Mcmoran Inc | 29.8821 | 89.21 B | -0.2494 | -0.83 | 13.04 M | 389.78 M |
| UNH | Unitedhealth Group Inc | 42.7737 | 361.04 B | -0.4366 | -1.01 | 8.59 M | 367.25 M |
| LOW | Lowe's Companies | 24.8414 | 129.94 B | -0.4973 | -1.96 | 13.78 M | 342.24 M |
| CPRI | Capri Holdings Ltd | 50.43 | 2.16 B | -0.27 | -0.53 | 5.79 M | 291.87 M |
| PHM | Pultegroup | 14.3052 | 24.67 B | -0.4854 | -3.28 | 18.86 M | 269.87 M |
| CMG | Chipotle Mexican Grill | 5.1904 | 46.35 B | -0.0368 | -0.7 | 45.17 M | 234.45 M |
| LEN | Lennar Corp | 29.6494 | 20.54 B | -0.2334 | -0.78 | 7.84 M | 232.49 M |
| NOV | Nov Inc | 50.5419 | 6.42 B | -0.3737 | -0.73 | 4.54 M | 229.71 M |
| NSC | Norfolk Southern Corp | 43.1899 | 74.26 B | -0.8489 | -1.93 | 5.31 M | 229.55 M |
| CRM | Salesforce.com Inc | 34.7745 | 179.42 B | -0.5272 | -1.49 | 6.52 M | 226.87 M |
| HUM | Humana Inc | 61.1866 | 53.59 B | -0.3203 | -0.52 | 3.61 M | 220.72 M |
| EOG | Eog Resources | 41.5779 | 80.66 B | -0.4538 | -1.08 | 4.98 M | 207.26 M |
| HPQ | HP Inc | 4.0409 | 26.12 B | -0.0624 | -1.52 | 46.39 M | 187.45 M |
| NEM | Newmont Mining Corp | 35.4513 | 123.11 B | -0.5447 | -1.51 | 5.07 M | 179.79 M |
| DG | Dollar General Corp | 40.6982 | 30.32 B | -0.9787 | -2.35 | 4.13 M | 167.89 M |
| PSX | Phillips 66 | 30.0453 | 100.9 B | -1.0076 | -3.24 | 5.42 M | 162.97 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.1936 | -0.1361 | -0.83 | 9.96 M | 161.25 M | |
| PSLV | Sprott Physical Silver | 13.07 | -0.27 | -2.02 | 11.84 M | 154.8 M | |
| GAP | Gap Inc | 22.0221 | 7.56 B | -0.2947 | -1.32 | 6.52 M | 143.48 M |
| CI | Cigna Corp | 46.8636 | 79.66 B | -0.5353 | -1.13 | 3.05 M | 142.78 M |
| DD | Du Pont De.Nemours Inc | 12.1784 | 20.62 B | -0.0788 | -0.64 | 11.62 M | 141.53 M |
| PVH | Phillips-Van Heusen Corp | 106.7779 | 4.25 B | -1.3043 | -1.21 | 1.32 M | 140.81 M |
| LYB | Lyondellbasell Industries NV | 24.3748 | 20.23 B | -0.5129 | -2.06 | 5.49 M | 133.83 M |
| DHI | D.R. Horton | 17.7217 | 40.03 B | -0.3183 | -1.76 | 7.48 M | 132.57 M |
| UNP | Union Pacific Corp | 44.7342 | 179.48 B | -0.2902 | -0.64 | 2.79 M | 124.73 M |
| AAP | Advance Auto Parts Inc | 67.8922 | 2.76 B | -0.8572 | -1.25 | 1.82 M | 123.43 M |
| SCHW | The Charles Schwab Corp | 11.11 | 160.45 B | -0.1191 | -1.06 | 10.92 M | 121.33 M |
| TOL | Toll Brothers Inc | 28.8973 | 13.91 B | -0.6955 | -2.35 | 4.12 M | 118.92 M |
| AZO | Autozone | 376.89 | 52.11 B | -2.08 | -0.55 | 314.69 K | 118.6 M |
| SPGI | S&P Global Inc | 41.728 | 137.73 B | -0.2795 | -0.67 | 2.82 M | 117.81 M |
| MPC | Marathon Petroleum Corp | 17.9985 | 109.69 B | -0.4032 | -2.19 | 6.53 M | 117.52 M |
| OVV | Ovintiv Inc | 76.0769 | 17.05 B | -0.9861 | -1.28 | 1.53 M | 116.04 M |
| WPM | Wheaton Precious Metals | 33.8331 | 61.58 B | -0.1759 | -0.52 | 3.38 M | 114.49 M |
| SO | Southern Company | 24.3915 | 109.25 B | -0.1304 | -0.53 | 4.43 M | 108.08 M |
| SPG | Simon Property Group | 76.9213 | 89.12 B | -1.0931 | -1.4 | 1.35 M | 103.91 M |
| WY | Weyerhaeuser Company | 16.0033 | 14.88 B | -0.0974 | -0.6 | 6.46 M | 103.35 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.7691 | 15.35 B | -0.1252 | -1.82 | 15.08 M | 102.07 M |
| LUMN | Centurylink | 16.8896 | 4.59 B | -0.1871 | -1.1 | 6.01 M | 101.45 M |
| KMI | Kinder Morgan | 16.9086 | 70.37 B | -0.1868 | -1.09 | 5.67 M | 95.85 M |
| LIN | Linde Plc | 83.6783 | -0.4519 | -0.54 | 1.14 M | 95.76 M | |
| TT | Trane Technologies Plc | 22.8304 | 93 B | -0.3435 | -1.48 | 4.14 M | 94.44 M |
| GLW | Corning Inc | 8.0173 | 103.76 B | -0.0425 | -0.53 | 11.42 M | 91.6 M |
| DAL | Delta Air Lines Inc | 8.7815 | 60.08 B | -0.0862 | -0.97 | 10.31 M | 90.52 M |
| KBH | KB Home | 13.6747 | 3.04 B | -0.4707 | -3.33 | 6.54 M | 89.39 M |
| SHW | Sherwin-Williams Company | 41.2469 | 85.95 B | -0.3309 | -0.8 | 2.09 M | 86.31 M |
| DLB | Dolby Laboratories | 25.0496 | 6.06 B | -1.0482 | -4.02 | 3.34 M | 83.63 M |
| WHR | Whirlpool Corp | 60.178 | 1.98 B | -0.4609 | -0.76 | 1.37 M | 82.29 M |
| DB | Deutsche Bank Ag | 28.9795 | 69.2 B | -0.6296 | -2.13 | 2.75 M | 79.75 M |
| MTB | M&T Bank Corp | 68.4645 | 31.64 B | -0.7532 | -1.09 | 1.15 M | 78.49 M |
| LNG | Cheniere Energy Inc | 13.9968 | -0.2765 | -1.94 | 5.3 M | 74.23 M | |
| LUV | Southwest Airlines Company | 7.8303 | 22.75 B | -0.1037 | -1.31 | 9.32 M | 72.96 M |
| UAA | Under Armour | 12.886 | 2.15 B | -0.1601 | -1.23 | 5.64 M | 72.61 M |
| OC | Owens Corning Inc | 27.4531 | 9.44 B | -0.1477 | -0.54 | 2.23 M | 61.35 M |
| HOV | Hovnanian Enterprises Inc | 129.00 | 584.13 M | -6.00 | -4.44 | 452.04 K | 58.31 M |
| MAS | Masco Corp | 11.4348 | 16.37 B | -0.2991 | -2.55 | 5.08 M | 58.08 M |
| GME | Gamestop Corp | 3.8266 | 12.89 B | -0.071 | -1.82 | 13.93 M | 53.29 M |
| MHK | Mohawk Industries | 84.53 | 8.87 B | -1.23 | -1.43 | 614.05 K | 51.91 M |
| CDE | Coeur Mining Inc | 24.76 | 15.36 B | -0.78 | -3.05 | 2.05 M | 50.78 M |
| VHC | Virnetx Holding Corp | 607.8034 | 50.91 M | -16.812 | -2.69 | 81.72 K | 49.67 M |
| VMRK | Vivmark Residential | 29.6556 | 50.01 B | -0.246 | -0.82 | 1.67 M | 49.61 M |
| AEE | Ameren Corp | 19.5139 | 31.36 B | -0.7328 | -3.62 | 2.54 M | 49.61 M |
| AES | The Aes Corp | 6.3035 | 10.65 B | -0.1203 | -1.87 | 7.65 M | 48.2 M |
| AEM | Agnico-Eagle Mines Ltd | 43.8657 | 94.01 B | -0.6309 | -1.42 | 1.08 M | 47.2 M |
| FE | Firstenergy Corp | 24.071 | 26.94 B | -0.2437 | -1 | 1.92 M | 46.23 M |
| GFI | Gold Fields Ltd ADR | 8.1025 | 33.46 B | -0.1217 | -1.48 | 5.69 M | 46.06 M |
| DDS | Dillard's | 58.1739 | 9.66 B | -0.3415 | -0.58 | 786.5 K | 45.75 M |
| CNP | Centerpoint Energy Inc | 12.5682 | 27.18 B | -0.1497 | -1.18 | 3.55 M | 44.59 M |
| CP | Canadian Pacific Railway | 15.9387 | 81.54 B | -0.094 | -0.59 | 2.79 M | 44.52 M |
| DECK | Deckers Outdoor Corp | 5.11 | 11.8 B | -0.0383 | -0.74 | 8.71 M | 44.51 M |
| EMN | Eastman Chemical Company | 38.6159 | 7.6 B | -0.349 | -0.9 | 1.15 M | 44.45 M |
| BXP | Boston Properties | 59.1785 | 11.27 B | -0.3387 | -0.57 | 739.8 K | 43.78 M |
| UHS | Universal Health Services | 40.6571 | 11.6 B | -0.592 | -1.44 | 1.05 M | 42.67 M |
| VNO | Vornado Realty Trust | 34.0685 | 7.17 B | -0.2864 | -0.83 | 1.25 M | 42.6 M |
| PLD | Prologis Inc | 22.3248 | 126.42 B | -0.1337 | -0.6 | 1.85 M | 41.23 M |
| SBH | Sally Beauty Holdings | 25.05 | 1.8 B | -0.17 | -0.67 | 1.63 M | 40.89 M |
| EPD | Enterprise Products Partners LP | 10.8682 | 80.14 B | -0.2136 | -1.93 | 3.69 M | 40.15 M |
| RHI | Robert Half International Inc | 19.1457 | 4.32 B | -0.1575 | -0.82 | 2.04 M | 39.02 M |
| COO | Cooper Companies | 23.2665 | -0.1645 | -0.7 | 1.67 M | 38.91 M | |
| BBD | Banco Bradesco S.A. ADR | 3.9546 | 28.72 B | -0.0252 | -0.63 | 9.8 M | 38.75 M |
| PNW | Pinnacle West Capital Corp | 29.0615 | 13.08 B | -0.4416 | -1.5 | 1.32 M | 38.31 M |
| EGO | Eldorado Gold Corp | 72.7477 | 8.74 B | -1.3662 | -1.84 | 511.98 K | 37.25 M |
| BKD | Brookdale Senior Living Inc | 22.24 | 2.2 B | -0.13 | -0.58 | 1.66 M | 36.94 M |
| AU | Anglogold Ashanti Ltd ADR | 27.968 | 46.53 B | -0.5863 | -2.05 | 1.25 M | 35.02 M |
| WCC | Wesco International | 60.6821 | 15.93 B | -0.3881 | -0.64 | 554.4 K | 33.64 M |
| ALB | Albemarle Corp | 44.4763 | 11.33 B | -0.2297 | -0.51 | 740.69 K | 32.94 M |
| PII | Polaris Industries Inc | 58.8771 | 3.78 B | -0.5464 | -0.92 | 553.1 K | 32.56 M |
| BCS | Barclays Plc ADR | 8.9713 | 76.95 B | -0.2346 | -2.55 | 3.58 M | 32.11 M |
| TROX | Tronox Inc | 10.0303 | 450.35 M | -0.5093 | -4.83 | 3.09 M | 31 M |
| BZH | Beazer Homes USA | 16.64 | 893.23 M | -0.36 | -2.12 | 1.84 M | 30.64 M |
| CXW | Corecivic Inc | 16.1908 | 2.82 B | -0.2212 | -1.35 | 1.89 M | 30.56 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 419.4284 | -13.1071 | -3.03 | 72 K | 30.2 M | |
| XYL | Xylem Inc | 20.8562 | 21.81 B | -0.1772 | -0.84 | 1.45 M | 30.15 M |
| CLH | Clean Harbors | 57.01 | 15.29 B | -0.98 | -1.69 | 517.96 K | 29.53 M |
| IT | Gartner Inc | 45.29 | 12.17 B | -0.33 | -0.72 | 646.9 K | 29.3 M |
| UDR | United Dominion Realty Trust | 14.3457 | 13.27 B | -0.251 | -1.72 | 2.01 M | 28.77 M |
| ALK | Alaska Air Group | 18.2955 | 4.58 B | -0.2113 | -1.14 | 1.57 M | 28.66 M |
| IAG | Iamgold Corp | 14.7738 | 10.32 B | -0.365 | -2.41 | 1.94 M | 28.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 72.803 | -1.3175 | -1.78 | 1.5 M | 109.3 M | |
| ABX | Barrick Mining Corp | 27.6362 | -0.3599 | -1.29 | 1.84 M | 50.78 M | |
| OVV | Ovintiv Inc | 76.3063 | -0.9159 | -1.19 | 348.06 K | 26.56 M | |
| CAE | Cae Inc | 8.7731 | -0.3083 | -3.39 | 2.63 M | 23.03 M | |
| GIB-A | CGI Inc | 24.1197 | -0.1586 | -0.65 | 894.19 K | 21.57 M | |
| IMO | Imperial Oil | 33.8461 | -0.2484 | -0.73 | 489.36 K | 16.56 M | |
| AEM | Agnico Eagle Mines Ltd | 43.326 | -0.6304 | -1.43 | 334.49 K | 14.49 M | |
| FNV | Franco-Nevada Corp | 50.3612 | -0.731 | -1.43 | 286 K | 14.4 M | |
| TRI | Thomson Reuters Corp | 19.5332 | -0.2241 | -1.13 | 617.48 K | 12.06 M | |
| CFW | Calfrac Well Services Ltd | 558.75 | -6.25 | -1.11 | 18.82 K | 10.51 M | |
| IMG | Iamgold Corp | 14.7609 | -0.3547 | -2.35 | 579.93 K | 8.56 M | |
| GIL | Gildan Activewear Inc | 13.2513 | -0.2683 | -1.98 | 546 K | 7.24 M | |
| AIM | Aimia Inc | 13.327 | -0.1174 | -0.87 | 506.7 K | 6.75 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.0976 | -0.1717 | -0.94 | 333.11 K | 6.03 M | |
| EDV | Endeavour Mining Corp | 19.7753 | -0.1642 | -0.82 | 266.43 K | 5.27 M | |
| BTO | B2Gold Corp | 3.0681 | -0.0704 | -2.24 | 1.71 M | 5.25 M | |
| POU | Paramount Resources Ltd | 13.2683 | -0.2704 | -2 | 370.89 K | 4.92 M | |
| TXP | Touchstone Exploration Inc | 26.16 | -0.50 | -1.88 | 185.01 K | 4.84 M | |
| CSU | Constellation Software Inc | 93.0223 | -2.434 | -2.55 | 48.61 K | 4.52 M | |
| TFII | Tfi International Inc | 13.1123 | -0.1133 | -0.86 | 328.03 K | 4.3 M | |
| OTEX | Open Text Corp | 10.028 | -0.2072 | -2.02 | 426 K | 4.27 M | |
| LUN | Lundin Mining Corp | 4.0522 | -0.0471 | -1.15 | 1.03 M | 4.16 M | |
| AGI | Alamos Gold Inc Cls A | 16.7124 | -0.0846 | -0.5 | 208.28 K | 3.48 M | |
| TOU | Tourmaline Oil Corp | 20.4115 | -0.3675 | -1.77 | 165.1 K | 3.37 M | |
| TA | Transalta Corp | 10.0714 | -0.0718 | -0.71 | 333.09 K | 3.35 M | |
| WSP | WSP Global Inc | 14.8288 | -0.2754 | -1.82 | 191.81 K | 2.84 M | |
| DPM | Dundee Precious Metals Inc | 7.9071 | -0.1052 | -1.31 | 346.33 K | 2.74 M | |
| MX | Methanex Corp | 22.3778 | -0.2111 | -0.93 | 121.82 K | 2.73 M | |
| AFN | Ag Growth International Inc | 16.9529 | -2.0278 | -10.68 | 159.1 K | 2.7 M | |
| SGY | Surge Energy Inc | 26.0759 | -1.7243 | -6.2 | 100.39 K | 2.62 M | |
| CLS | Celestica Inc Sv | 7.24 | -0.05 | -0.69 | 347.9 K | 2.52 M | |
| CFP | Canfor Corp | 14.10 | -0.13 | -0.91 | 168.9 K | 2.38 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.1878 | -0.2189 | -1.19 | 128 K | 2.33 M | |
| MDI | Major Drilling Grp | 9.5487 | -0.1037 | -1.07 | 236.36 K | 2.26 M | |
| WTE | Westshore Terminals Investment Corp | 14.3855 | -0.3895 | -2.64 | 144.37 K | 2.08 M | |
| DCM | Data Communications Mgmt Corp | 181.8145 | 7.84 M | -57.7529 | -24.11 | 10.97 K | 2 M |
| SSRM | Ssr Mining Inc | 14.1933 | -0.1054 | -0.74 | 131.9 K | 1.87 M | |
| III | Imperial Metals Corp | 12.73 | -0.29 | -2.23 | 122.65 K | 1.56 M | |
| X | TMX Group Ltd | 6.7589 | -0.0391 | -0.58 | 230.28 K | 1.56 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.05 | -0.27 | -2.03 | 118.35 K | 1.54 M | |
| CG | Centerra Gold Inc | 4.5037 | -0.1742 | -3.72 | 335.9 K | 1.51 M | |
| CORS | Corus Entertainment Holdings Inc. | 5306.0361 | -84.7085 | -1.57 | 251 | 1.33 M | |
| CJR-B | Corus Entertainment Inc | 10.5992 | -0.1692 | -1.57 | 125.6 K | 1.33 M | |
| EFX | Enerflex Ltd | 8.5331 | -0.1142 | -1.32 | 149.6 K | 1.28 M | |
| ATS | Ats Corp | 8.19 | -0.31 | -3.65 | 127.2 K | 1.04 M | |
| RUS | Russel Metals | 12.4826 | -0.0628 | -0.5 | 81.6 K | 1.02 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.6613 | -0.0793 | -1.18 | 149.54 K | 996.16 K | |
| TRZ | Transat At Inc | 5.42 | -0.11 | -1.99 | 182.44 K | 988.85 K | |
| BIR | Birchcliff Energy Ltd | 4.9294 | -0.1349 | -2.66 | 199.8 K | 984.89 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9384 | -0.1254 | -1.25 | 95.02 K | 944.37 K | |
| CIGI | Colliers International Group Inc | 16.4751 | -0.1427 | -0.86 | 53.67 K | 884.25 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.419 | -0.1112 | -1.7 | 115.48 K | 741.28 K | |
| BDI | Black Diamond Group Ltd | 13.6564 | -0.2311 | -1.66 | 54.27 K | 741.19 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.584 | -0.1281 | -2.24 | 126.34 K | 705.49 K | |
| DR | Medical Facilities Corp | 6.3857 | -0.1832 | -2.79 | 104.99 K | 670.41 K | |
| QTRH | Quarterhill Inc | 3.5917 | -0.0211 | -0.58 | 181.37 K | 651.42 K | |
| DXT | Dexterra Group Inc | 17.9565 | -0.3194 | -1.75 | 35.26 K | 633.15 K | |
| ACO-X | ATCO Ltd | 23.6687 | -0.1706 | -0.72 | 24.52 K | 580.38 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.1193 | -0.1211 | -1.47 | 67.24 K | 545.96 K | |
| SJ | Stella Jones Inc | 14.8842 | -0.3458 | -2.27 | 35.2 K | 523.92 K | |
| NPI | Northland Power Inc | 8.5078 | -0.0726 | -0.85 | 57.59 K | 489.96 K | |
| NWC | The North West Company Inc | 12.9651 | -0.0727 | -0.56 | 37.19 K | 482.21 K | |
| SIA | Sienna Senior Living Inc | 5.342 | -0.0386 | -0.72 | 85.72 K | 457.9 K | |
| PPTA | Perpetua Resources Corp | 27.00 | -1.20 | -4.26 | 15.67 K | 423.09 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.01 | -0.21 | -4.98 | 91.6 K | 367.32 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.756 | -0.1311 | -1.66 | 46.67 K | 361.99 K | |
| RCH | Richelieu Hardware Ltd | 9.7861 | -0.172 | -1.73 | 36.1 K | 353.27 K | |
| CMG | Computer Modelling Group Ltd | 6.2144 | -0.0932 | -1.48 | 55.4 K | 344.28 K | |
| MSCL | Satellos Bioscience Inc | 170.40 | -2.40 | -1.39 | 1.85 K | 315.41 K | |
| DC-A | Dundee Corporation | 3.0865 | -0.017 | -0.55 | 99.57 K | 307.32 K | |
| BNE | Bonterra Energy Corp | 27.955 | -0.2748 | -0.97 | 10.72 K | 299.73 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9474 | -0.0387 | -0.55 | 39.16 K | 272.07 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4913 | -0.0495 | -1.09 | 50.09 K | 224.95 K | |
| DSG | Descartes Sys | 8.40 | -0.05 | -0.59 | 24.45 K | 205.34 K | |
| AUMN | Golden Minerals Company | 3.89 | -0.15 | -3.71 | 52.3 K | 203.45 K | |
| FTS-PG | Fortis Inc Pref G | 11.5682 | -0.1434 | -1.22 | 16.07 K | 185.92 K | |
| USA | Americas Silver Corp | 31.20 | -0.60 | -1.89 | 5.94 K | 185.42 K | |
| PNC-B | Postmedia Network Canada Corp | 219.00 | -81.00 | -27 | 800 | 175.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.6836 | -0.0529 | -0.68 | 21.9 K | 168.27 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1284 | -0.0318 | -0.52 | 26.88 K | 164.72 K | |
| BDT | Bird Construction Inc | 7.3134 | -0.0502 | -0.68 | 21.4 K | 156.51 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.0989 | -0.0603 | -0.84 | 20.57 K | 146.01 K | |
| EIF | Exchange Income Corp | 11.6555 | -0.0829 | -0.71 | 12.1 K | 141.03 K | |
| VGZ | Vista Gold Corp | 3.20 | -0.12 | -3.61 | 39.15 K | 125.28 K | |
| WRG | Western Energy Services Corp | 848.40 | -7.20 | -0.84 | 138 | 117.08 K | |
| ALS | Altius Minerals Corp | 8.6854 | -0.0759 | -0.87 | 11.67 K | 101.39 K | |
| BCE-PB | BCE Inc Pref AB | 10.5241 | -0.0766 | -0.72 | 9.07 K | 95.45 K | |
| CDR | Condor Energies Inc | 3.30 | -0.10 | -2.94 | 26.69 K | 88.08 K | |
| SEA | Seabridge Gold Inc | 13.0979 | -0.5215 | -3.83 | 6.49 K | 84.99 K | |
| PNP | Pinetree Capital Ltd | 208.00 | -4.00 | -1.89 | 350 | 72.8 K | |
| RCI-A | Rogers Communications Inc | 27.4655 | -0.15 | -0.54 | 2.61 K | 71.68 K | |
| TGO | Terago Inc | 9.50 | -0.50 | -5 | 6.9 K | 65.55 K | |
| GBT | Bmtc Group Inc | 11.2097 | -0.0816 | -0.72 | 5.7 K | 63.9 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.9176 | -0.0961 | -0.69 | 4.36 K | 60.61 K | |
| SII | Sprott Inc | 25.9859 | -0.5439 | -2.05 | 2.32 K | 60.29 K | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 6.85 K | 54.77 K | |
| KRN | Karnalyte Resources Inc | 7.91 | -0.08 | -1 | 6 K | 47.46 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.7933 | -0.1559 | -1.96 | 4.15 K | 32.34 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6846 | -0.0592 | -1.25 | 6.42 K | 30.1 K | |
| HBP | Helix Biopharm | 6.50 | -0.25 | -3.7 | 4.62 K | 30.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 3.75 | 41.07 K | -0.75 | -16.67 | 5.01 M | 18.79 M |
| ESINQ | ITT Educational Services Inc | 17.49 | -0.72 | -3.95 | 698.18 K | 12.21 M | |
| ONCI | On4 Communications Inc | 2025.00 | -303.75 | -13.04 | 1.69 K | 3.42 M | |
| CGIP | Celadon Group Inc | 15.5814 | 5.66 K | -0.1169 | -0.74 | 123.63 K | 1.93 M |
| ZVOI | Zovio Inc | 8.84 | 137.92 K | -0.21 | -2.32 | 211.67 K | 1.87 M |
| BRDCY | Bridgestone Corporation | 7.9596 | 31.99 B | -0.1038 | -1.29 | 65.83 K | 524.01 K |
| CBKCQ | Christopher & Banks Corporation | 3.23 | 3.86 K | -0.06 | -1.82 | 84.33 K | 272.4 K |
| PRXIQ | Premier Exhibitions Inc | 25.90 | 491 | -0.50 | -1.89 | 8.96 K | 232.04 K |
| GAMI | GAMCO Investors Inc | 19.5327 | 536.94 M | -0.2189 | -1.11 | 9.47 K | 184.99 K |
| NKRSF | Niko Resources Ltd | 9.3299 | -2.5301 | -21.33 | 17.54 K | 163.62 K | |
| SPDC | Speed Commerce Inc | 27.68 | 603 | -0.64 | -2.26 | 2.9 K | 80.33 K |
| EGDFF | Energold Drilling Corp | 3.46 | -0.0505 | -1.44 | 11.52 K | 39.85 K | |
| SRSCQ | Sears Canada Inc | 7.0238 | -0.4152 | -5.58 | 3.5 K | 24.59 K | |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | -1.00 | -8.7 | 1.85 K | 19.46 K |
| APPZ | Monster Arts Inc | 748.00 | -10.00 | -1.32 | 21 | 15.71 K | |
| HBRM | Herborium Group Inc | 3.40 | 1.09 M | -0.30 | -8.11 | 4.47 K | 15.19 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | -2.56 | -3.39 | 189 | 13.79 K |
| BRCNF | Burcon NutraScience Corp | 3.99 | 7.77 M | -0.05 | -1.24 | 2.2 K | 8.78 K |
| FTEG | For The Earth Corp | 5.70 | -3.00 | -34.48 | 1.08 K | 6.17 K | |
| ANDI | Andiamo Corporation | 16.10 | -0.70 | -4.17 | 204 | 3.28 K | |
| HEWA | Healthwarehouse.Com | 4.85 | 5.15 M | -0.03 | -0.61 | 432 | 2.1 K |
| PZOO | Pazoo Inc | 937.5003 | -62.4997 | -6.25 | 1 | 937.5 | |
| SOGFF | Strategic Oil & Gas Ltd | 16.26 | -0.92 | -5.36 | 50 | 813 | |
| PTRC | Petro River Oil Corp | 8.00 | -0.32 | -3.85 | 68 | 544 | |
| TOYOF | Toyota Motor Corporation | 3.5859 | 254.3 B | -0.036 | -0.99 | 100 | 358.59 |
| SPRV | Web To Door Inc | 2750.0015 | 390.37 K | -99.999 | -3.51 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 23.20 | -2.40 | -9.37 | 231.15 K | 5.36 M | |
| MYID | Killi Ltd | 159.598 | -2.2325 | -1.38 | 21 K | 3.35 M | |
| BQE | BQE Water Inc | 20.00 | -1.00 | -4.76 | 50.3 K | 1.01 M | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | -1.00 | -1.68 | 10.2 K | 596.7 K | |
| MN | Manganese X Energy Corp | 8.00 | -0.50 | -5.88 | 66 K | 528 K | |
| AZR | Azarga Metals Corp | 23.50 | 367.62 K | -0.50 | -2.08 | 9.44 K | 221.77 K |
| FMS | Focus Graphite Inc | 6.30 | -0.10 | -1.56 | 31.65 K | 199.4 K | |
| NCP | Nickel Creek Platinum Corp. | 113.00 | -7.00 | -5.83 | 939 | 106.11 K | |
| MVI-H | Monitor Ventures Inc | 20.50 | -1.25 | -5.75 | 4.36 K | 89.46 K | |
| TIE | Coloured Ties Capital Inc. | 10.8059 | -0.3882 | -3.47 | 7.38 K | 79.7 K | |
| KCC | Kincora Copper Limited | 30.00 | -3.00 | -9.09 | 2.12 K | 63.48 K | |
| OGW | Ongwe Minerals Inc. | 11.20 | -0.32 | -2.78 | 4.79 K | 53.63 K | |
| TK | Tinka Resources Limited | 3.35 | -0.05 | -1.47 | 15.22 K | 50.99 K | |
| KTN | Kootenay Silver Inc | 11.50 | -1.00 | -8 | 4.17 K | 47.95 K | |
| GG | Galane Gold Ltd | 3.80 | -0.10 | -2.56 | 11 K | 41.8 K | |
| CMO-H | Cliffmont Resources Ltd | 8.00 | -1.20 | -13.04 | 3.52 K | 28.2 K | |
| BVA | Bravada Gold Corporation | 4.80 | -0.40 | -7.69 | 3.86 K | 18.51 K | |
| RAGE | Renegade Gold Inc. | 192.00 | -6.00 | -3.03 | 38 | 7.3 K | |
| WEB | Westbridge Energy Corporation | 14.9348 | -1.3577 | -8.33 | 469 | 7 K | |
| DSY | Destiny Media Technologies Inc | 3.90 | -0.10 | -2.5 | 1.6 K | 6.24 K | |
| SKYG | Sky Gold Corp | 105.00 | -15.00 | -12.5 | 37 | 3.88 K | |
| GORO | Goldgroup Mining Inc. | 14.80 | -0.40 | -2.63 | 260 | 3.85 K | |
| VCV | Vatic Ventures Corp. | 75.3565 | -4.7098 | -5.88 | 50 | 3.77 K | |
| WEX | Western Exploration Inc | 250.00 | -25.00 | -9.09 | 13 | 3.25 K | |
| DAU | Desert Gold Ventures Inc | 3.10 | -0.40 | -11.43 | 850 | 2.63 K | |
| BFM | Bedford Metals Corp. | 8.1818 | -1.6364 | -16.67 | 183 | 1.5 K | |
| KTO | K2 Gold Corporation | 13.60 | -0.40 | -2.86 | 100 | 1.36 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | -20.00 | -13.33 | 10 | 1.3 K |
| GST | Gold Strategy Inc. | 3.75 | -0.50 | -11.76 | 260 | 975 | |
| INTR | Intrepid Metals Corp. | 12.00 | -4.00 | -25 | 63 | 756 | |
| EGR | EGR Exploration Ltd. | 15.00 | -3.00 | -16.67 | 50 | 750 | |
| JSPX | JasperX Technologies Inc. | 13.00 | -1.00 | -7.14 | 34 | 442 | |
| LOD | Lode Gold Resources Inc. | 12.60 | -1.80 | -12.5 | 28 | 352.8 | |
| CCCM | C3 Metals Inc | 5.20 | -1.30 | -20 | 26 | 135.2 | |
| STS | South Star Mining Corp | 4.50 | -0.25 | -5.26 | 20 | 90 | |
| IMM | International Metals Mining Corp. | 28.3499 | -9.45 | -25 | 3 | 85.05 | |
| TNX | TenX Protocols Inc. | 120.9753 | -1.425 | -1.16 | 0 | 0 |