Losers for 14 November 2012 from 00:00:00 until 23:59:59
Losers for 14 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 113.0844 | 2.59 B | -3.3188 | -2.85 | 142.46 K | 16.11 M |
| SVM | Silvercorp Metals Inc | 4.8931 | 2.04 B | -0.2204 | -4.31 | 2.46 M | 12.05 M |
| NG | Novagold Resources Inc | 4.19 | 2.65 B | -0.33 | -7.3 | 2.74 M | 11.47 M |
| CBOE | CBOE Global Markets Inc | 23.5923 | 38.52 B | -0.2247 | -0.94 | 485.2 K | 11.45 M |
| GORO | Gold Resource Corp | 9.3713 | 567.93 M | -1.5237 | -13.99 | 1.22 M | 11.43 M |
| IMO | Imperial Oil Ltd | 32.392 | 59.8 B | -1.1451 | -3.41 | 346.4 K | 11.22 M |
| CQP | Cheniere Energy Partners LP | 7.6504 | 29.91 B | -0.3682 | -4.59 | 729.65 K | 5.58 M |
| GTE | Gran Tierra Energy Inc | 55.00 | 346.37 M | -1.30 | -2.31 | 98.69 K | 5.43 M |
| PRK | Park National Corp | 35.6751 | 3.23 B | -0.5749 | -1.59 | 103.3 K | 3.69 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.80 | 299.97 M | -0.05 | -1.03 | 381.89 K | 1.83 M |
| LODE | Comstock Mining Inc | 562.50 | 127.01 M | -7.50 | -1.32 | 3.13 K | 1.76 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5108 | 238.74 M | -0.1712 | -3.66 | 361.5 K | 1.63 M |
| VGZ | Vista Gold Corp | 3.01 | 392.71 M | -0.15 | -4.75 | 507.76 K | 1.53 M |
| REED | Reed's, Inc. | 2141.0129 | 21.11 M | -63.3948 | -2.88 | 672 | 1.44 M |
| FSP | Franklin Street Properties | 5.2305 | 43.73 M | -0.131 | -2.44 | 238.3 K | 1.25 M |
| GAU | Galiano Gold Inc | 4.05 | 627.82 M | -0.10 | -2.41 | 295.9 K | 1.2 M |
| AUMN | Golden Minerals Company | 91.25 | 3.73 M | -4.50 | -4.7 | 12.69 K | 1.16 M |
| SEB | Seaboard Corporation | 2149.426 | 3.59 B | -22.095 | -1.02 | 500 | 1.07 M |
| NAK | Northern Dynasty Minerals | 3.61 | 353.85 M | -0.26 | -6.72 | 241.19 K | 870.71 K |
| TMP | Tompkinstrustco | 24.8398 | 1.44 B | -0.5659 | -2.23 | 22.1 K | 548.96 K |
| CVU | CPI Aerostructures | 10.00 | 61.35 M | -0.36 | -3.47 | 47.38 K | 473.83 K |
| WWR | Westwater Resources | 2118.00 | 51.65 M | -102.6001 | -4.62 | 169 | 357.94 K |
| CET | Central Securities Corp | 8.7896 | 1.68 B | -0.1336 | -1.5 | 38.2 K | 335.76 K |
| BESS | Bimergen Energy Corporation | 72.80 | 24.98 M | -26.60 | -26.76 | 4.1 K | 298.48 K |
| FRD | Friedman Industries Inc | 7.5525 | 276.32 M | -0.3869 | -4.87 | 38.6 K | 291.53 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 94.2 M | -0.30 | -6 | 54.83 K | 257.7 K |
| BCV | Bancroft Convertible Fund | 6.0347 | 121.05 M | -0.0829 | -1.36 | 36.3 K | 219.06 K |
| EPM | Evolution Petroleum Corp | 3.7666 | 138.19 M | -0.1172 | -3.02 | 56.3 K | 212.06 K |
| DSS | Document Security Systems | 5567.1465 | 4.5 M | -269.2173 | -4.61 | 35 | 194.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.0759 | 3.74 B | -0.5318 | -4.58 | 17.48 K | 193.65 K |
| AGIG | AGIG | 61.25 | 35.41 M | -1.25 | -2 | 3 K | 183.63 K |
| TOVX | Theriva Biologics Inc | 18287.50 | 7.38 M | -962.50 | -5 | 10 | 182.88 K |
| BHB | Bar Harbor Bankshares | 9.2632 | 696.29 M | -0.1986 | -2.1 | 15.3 K | 141.73 K |
| USBC | USBC, Inc. | 660.00 | 151.77 M | -60.00 | -8.33 | 202 | 133.32 K |
| NNVC | Nanoviricides Inc | 32.20 | 35.24 M | -2.10 | -6.12 | 3.89 K | 125.23 K |
| PLG | Platinum Group Metals Ltd | 99.00 | 136.84 M | -0.69 | -0.69 | 1.14 K | 112.36 K |
| DIT | Amcon Distributing Company | 48.561 | 58.48 M | -1.9392 | -3.84 | 2.3 K | 111.69 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 5.33 M | -5.00 | -1.46 | 300 | 101.25 K |
| AWX | Avalon Holdings Corp | 3.89 | 10.92 M | -0.06 | -1.52 | 22.2 K | 86.36 K |
| AMBO | Ambow Education Holding Ltd ADR | 753.00 | 3.72 M | -27.00 | -3.46 | 113 | 85.09 K |
| CIX | Compx International Inc | 7.6061 | 535.93 M | -0.3943 | -4.93 | 8.14 K | 61.91 K |
| IBIO | Ibio Inc | 4050.00 | 52.9 M | -100.00 | -2.41 | 14 | 56.7 K |
| USAS | Americas Silver Corp | 29.40 | 1 B | -2.10 | -6.67 | 1.92 K | 56.45 K |
| SIF | Sifco Industries | 13.9426 | 133.8 M | -1.0051 | -6.72 | 3.4 K | 47.4 K |
| ITP | IT Tech Packaging Inc | 19.2807 | 978.9 K | -0.0984 | -0.51 | 1.99 K | 38.31 K |
| INUV | Inuvo Inc | 10.80 | 6.51 M | -0.20 | -1.82 | 3.03 K | 32.72 K |
| UUUU | Energy Fuels Inc | 8.05 | 1.84 B | -0.05 | -0.62 | 2.94 K | 23.65 K |
| ACU | Acme United Corp | 8.4264 | 269.13 M | -0.1381 | -1.61 | 2.7 K | 22.75 K |
| MXC | Mexco Energy Corp | 5.3979 | 22.1 M | -0.0388 | -0.71 | 3.7 K | 19.97 K |
| REPX | Riley Exploration Permian Inc | 59.0491 | 947.46 M | -0.9372 | -1.56 | 293 | 17.3 K |
| CPHI | China Pharma Holdings | 30.74 | 23.36 M | -2.26 | -6.85 | 345 | 10.61 K |
| IOR | Income Opportunity Realty Trust | 3.20 | 74.21 M | -0.23 | -6.71 | 3.28 K | 10.51 K |
| ENSV | Enservco Corpporation | 6.15 | 29.09 K | -1.20 | -16.33 | 1.53 K | 9.43 K |
| WYY | Widepoint Corp | 4.00 | 60.29 M | -0.20 | -4.76 | 2.16 K | 8.64 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 144.64 M | -140.00 | -10 | 6 | 7.56 K |
| GENC | Gencor Industries IN | 5.1933 | 254.9 M | -0.0334 | -0.64 | 1.2 K | 6.23 K |
| BDL | Flanigan's Enterprises | 6.151 | 121.75 M | -0.086 | -1.38 | 1 K | 6.15 K |
| UUU | Universal Security Instruments | 3.5281 | 16.02 M | -0.0842 | -2.33 | 300 | 1.06 K |
| JOB | General Employment Enterprises | 5.60 | 725.05 M | -0.10 | -1.75 | 140 | 784 |
| SRXH | Srx Health Solutions Inc | 13866.667 | 17.76 M | -13866.667 | -50 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 209984.4063 | 24.16 M | -22498.3281 | -9.68 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10.95 | 1.43 T | -0.06 | -0.54 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.2294 | 5.17 T | -0.182 | -1.11 | 477.17 M | 7.74 B |
| MSFT | Microsoft Corporation | 21.5406 | 3.87 T | -0.2003 | -0.92 | 76.1 M | 1.64 B |
| BIDU | Baidu Inc ADR | 93.57 | 27.15 B | -5.03 | -5.1 | 16.22 M | 1.52 B |
| GOOG | Alphabet Inc Class C | 16.1205 | 3.57 T | -0.1605 | -0.99 | 66.99 M | 1.08 B |
| GOOGL | Alphabet Inc Class A | 16.1962 | 3.61 T | -0.1613 | -0.99 | 66.67 M | 1.08 B |
| INTC | Intel Corp | 14.2749 | 332.19 B | -0.2288 | -1.58 | 58.96 M | 841.67 M |
| AMZN | Amazon.com Inc | 11.1475 | 2.88 T | -0.1825 | -1.61 | 60.69 M | 676.49 M |
| QCOM | Qualcomm Inc | 42.9059 | 188.93 B | -0.278 | -0.64 | 15.41 M | 661.29 M |
| GILD | Gilead Sciences Inc | 24.97 | 210.52 B | -0.1381 | -0.55 | 23.38 M | 583.9 M |
| WMT | Walmart Inc. | 18.1357 | 1 T | -0.1272 | -0.7 | 27.33 M | 495.72 M |
| BKNG | Booking Holdings Inc | 24.2038 | 119.15 B | -0.5462 | -2.21 | 18.26 M | 441.96 M |
| SBUX | Starbucks Corporation | 19.5307 | 125.29 B | -0.5878 | -2.92 | 22.03 M | 430.18 M |
| EBAY | Ebay Inc | 17.3477 | 53.86 B | -0.4741 | -2.66 | 22.85 M | 396.46 M |
| AETR | Aetherion Technologies Inc. | 263.70 | 35.14 M | -11.90 | -4.32 | 1.5 M | 395.17 M |
| CMCSA | Comcast Corporation | 12.1491 | 88.85 B | -0.2437 | -1.97 | 28.97 M | 351.91 M |
| MDLZ | Mondelez Intl Inc | 18.715 | 84.43 B | -0.4391 | -2.29 | 18.48 M | 345.84 M |
| VZ | Verizon Communications Inc | 21.2037 | 193.14 B | -0.1506 | -0.71 | 12.39 M | 262.77 M |
| AMGN | Amgen Inc | 58.529 | 253.21 B | -1.2191 | -2.04 | 4.28 M | 250.55 M |
| COST | Costco Wholesale | 69.4723 | 481.95 B | -0.695 | -0.99 | 3.59 M | 249.23 M |
| STX | Seagate Technology | 14.8971 | 126.65 B | -0.6397 | -4.12 | 15.46 M | 230.29 M |
| PEP | Pepsico Inc | 45.5586 | 196.15 B | -0.274 | -0.6 | 4.71 M | 214.63 M |
| WFRD | Weatherford International Plc | 8.8411 | 6.28 B | -0.0583 | -0.66 | 23.36 M | 206.5 M |
| TXN | Texas Instruments | 19.8912 | 283.24 B | -0.4289 | -2.11 | 10.03 M | 199.49 M |
| APA | Apa Corp | 56.767 | 15.89 B | -0.7587 | -1.32 | 3.5 M | 198.79 M |
| EXC | Exelon Corp | 12.9156 | 47.2 B | -0.2507 | -1.9 | 15.22 M | 196.62 M |
| ADBE | Adobe Systems Inc | 32.235 | 92.47 B | -0.305 | -0.94 | 5.57 M | 179.43 M |
| HON | Honeywell International Inc. Common Stock | 40.6878 | 72.15 B | -0.8686 | -2.09 | 4.28 M | 174.15 M |
| WYNN | Wynn Resorts Ltd | 82.6945 | 8.79 B | -1.8744 | -2.22 | 2.1 M | 173.35 M |
| CTSH | Cognizant Tech Sol | 28.354 | 28.8 B | -0.4375 | -1.52 | 5.84 M | 165.66 M |
| CSX | CSX Corp | 5.2089 | 96.14 B | -0.0824 | -1.56 | 28.9 M | 150.52 M |
| BIIB | Biogen Inc | 136.30 | 37.46 B | -1.72 | -1.25 | 1.1 M | 149.68 M |
| ISRG | Intuitive Surg Inc | 58.4955 | 158.81 B | -1.0789 | -1.81 | 2.48 M | 145.29 M |
| SIRI | Sirius XM Holdings | 21.4506 | 10.86 B | -0.715 | -3.23 | 6.72 M | 144.06 M |
| KMB | Kimberly-Clark Corp | 54.3325 | 66.8 B | -0.3433 | -0.63 | 2.54 M | 138.01 M |
| INTU | Intuit Inc | 52.3269 | 91.57 B | -0.6802 | -1.28 | 2.39 M | 125.01 M |
| LULU | Lululemon Athletica | 65.921 | 12.45 B | -3.879 | -5.56 | 1.88 M | 123.88 M |
| VTRS | Viatris Inc | 20.7485 | 24.19 B | -0.4457 | -2.1 | 5.89 M | 122.25 M |
| AMAT | Applied Materials | 8.5499 | 313.53 B | -0.099 | -1.14 | 13.55 M | 115.86 M |
| MU | Micron Technology | 5.4226 | 917.92 B | -0.1755 | -3.13 | 21.26 M | 115.31 M |
| LIN | Linde Plc | 82.7511 | 241.73 B | -0.7947 | -0.95 | 1.38 M | 114.57 M |
| ROST | Ross Stores Inc | 24.1308 | 77.39 B | -0.6324 | -2.55 | 4.59 M | 110.87 M |
| ORLY | O'Reilly Automotive | 5.9007 | 72.85 B | -0.0733 | -1.23 | 17.58 M | 103.73 M |
| AAL | American Airlines Group | 11.3223 | 9.34 B | -0.5468 | -4.61 | 8.79 M | 99.58 M |
| AGNC | Agnc Investment Corp | 5.2465 | 10.8 B | -0.1628 | -3.01 | 18.97 M | 99.52 M |
| ADSK | Autodesk Inc | 30.44 | 54.34 B | -0.20 | -0.65 | 3.25 M | 99.04 M |
| JBHT | J B Hunt Transport | 52.6101 | 21.22 B | -0.3175 | -0.6 | 1.88 M | 98.89 M |
| FAST | Fastenal Company | 7.0905 | 63.66 B | -0.2099 | -2.88 | 13.93 M | 98.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5827 | 49.07 B | -0.3168 | -1.52 | 4.66 M | 95.86 M |
| EXPE | Expedia Group Inc | 50.8075 | 30.82 B | -1.4564 | -2.79 | 1.89 M | 95.83 M |
| VRSN | Verisign Inc | 41.4133 | 28.17 B | -0.3556 | -0.85 | 2.21 M | 91.38 M |
| UAL | United Airlines Holdings Inc | 19.98 | 38.46 B | -0.96 | -4.58 | 4.52 M | 90.34 M |
| FITB | Fifth Third Bancorp | 8.8891 | 49.16 B | -0.1223 | -1.36 | 10.16 M | 90.29 M |
| ADP | Automatic Data Processing, Inc. | 35.2202 | 120.94 B | -0.5273 | -1.48 | 2.55 M | 89.93 M |
| VOD | Vodafone Grp Plc ADR | 12.3364 | 36.24 B | -0.0628 | -0.51 | 7.21 M | 88.93 M |
| WDC | Western Digital Cp | 20.4739 | 117.28 B | -0.5021 | -2.39 | 4.12 M | 84.36 M |
| EQIX | Equinix Inc | 128.3717 | 105.73 B | -1.5669 | -1.21 | 654.4 K | 84.01 M |
| MAR | Marriot International | 29.8663 | 110.52 B | -0.6515 | -2.13 | 2.79 M | 83.29 M |
| TER | Teradyne Inc | 14.0133 | 41.49 B | -0.2853 | -2 | 5.93 M | 83.05 M |
| NWS | News Cp Cl B | 21.0442 | 16.1 B | -0.5004 | -2.32 | 3.94 M | 82.94 M |
| KLAC | K L A-Tencor Corp | 27.4634 | 209.79 B | -0.5721 | -2.04 | 3.01 M | 82.65 M |
| MNST | Monster Beverage Cp | 7.4567 | 88.94 B | -0.275 | -3.56 | 10.7 M | 79.78 M |
| VRTX | Vertex Pharmaceutic | 42.16 | 138.69 B | -1.94 | -4.4 | 1.87 M | 78.85 M |
| MRVL | Marvell Technology Inc | 6.338 | 151.88 B | -0.1722 | -2.65 | 12.41 M | 78.64 M |
| FOSL | Fossil Group | 79.97 | 589.61 M | -0.543 | -0.67 | 960.23 K | 76.79 M |
| FSLR | First Solar Inc | 23.45 | 19.14 B | -0.95 | -3.89 | 3.26 M | 76.41 M |
| EXPD | Expeditors Intl | 30.4599 | 25.12 B | -0.4104 | -1.33 | 2.39 M | 72.75 M |
| AKAM | Akamai Technologies | 35.38 | 12.46 B | -0.93 | -2.56 | 1.93 M | 68.38 M |
| MCHP | Microchip Technology | 10.9742 | 33.74 B | -0.0807 | -0.73 | 6.21 M | 68.1 M |
| PCAR | Paccar Inc | 16.9522 | 56.93 B | -0.416 | -2.4 | 3.88 M | 65.78 M |
| HST | Host Marriott Financial Trust | 8.3309 | 17.91 B | -0.2261 | -2.64 | 7.83 M | 65.22 M |
| CHRW | C.H. Robinson Ww | 43.6136 | 15.51 B | -1.1073 | -2.48 | 1.46 M | 63.56 M |
| RGLD | Royal Gold Inc | 72.041 | 22.72 B | -1.0208 | -1.4 | 872 K | 62.82 M |
| CPB | Campbell Soup Company | 23.5481 | 6.65 B | -0.1295 | -0.55 | 2.66 M | 62.57 M |
| LRCX | Lam Research Corp | 3.0063 | 295.19 B | -0.0764 | -2.48 | 20.04 M | 60.26 M |
| ROP | Roper Industries | 98.9362 | 47.31 B | -0.9246 | -0.93 | 590.43 K | 58.42 M |
| SBAC | SBA Communications | 60.5494 | 19.84 B | -0.6788 | -1.11 | 948.2 K | 57.41 M |
| MDRX | Allscripts Hlthcare | 12.24 | 511.23 M | -0.08 | -0.65 | 4.64 M | 56.76 M |
| MAT | Mattel Inc | 27.7453 | 4.59 B | -0.3082 | -1.1 | 1.94 M | 53.76 M |
| SWKS | Skyworks Solutions | 16.3687 | 20.61 B | -0.0948 | -0.58 | 3.14 M | 51.39 M |
| WTW | Weight Watchers International, Inc | 70.2411 | 30.82 B | -0.5028 | -0.71 | 719.44 K | 50.53 M |
| ADI | Analog Devices | 29.6321 | 198.23 B | -0.5294 | -1.76 | 1.66 M | 49.3 M |
| TSCO | Tractor Supply Company | 7.3626 | 19.14 B | -0.2476 | -3.25 | 6.55 M | 48.21 M |
| FISV | Fiserv Inc | 17.372 | 34 B | -0.2992 | -1.69 | 2.77 M | 48.1 M |
| BMRN | Biomarin Pharmaceuticals | 47.84 | 11.3 B | -0.60 | -1.24 | 998.45 K | 47.77 M |
| ILMN | Illumina Inc | 47.1206 | 32.2 B | -0.2529 | -0.53 | 1.01 M | 47.67 M |
| TROW | T Rowe Price Group | 38.746 | 23.61 B | -0.5085 | -1.3 | 1.23 M | 47.53 M |
| HBAN | Huntington Bcshs | 3.5918 | 32 B | -0.0969 | -2.63 | 13.08 M | 46.99 M |
| HAIN | Hain Celestial Group | 29.385 | 12.05 M | -1.295 | -4.22 | 1.56 M | 45.85 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 48.40 | 10.01 K | -4.00 | -7.63 | 942.65 K | 45.62 M |
| ULTA | Ulta Beauty Inc | 87.31 | 28.18 B | -2.15 | -2.4 | 519.3 K | 45.34 M |
| CHTR | Charter Communications | 67.50 | 17.71 B | -1.44 | -2.09 | 667.3 K | 45.04 M |
| SRPT | Sarepta Therapeutics | 25.28 | 1.79 B | -1.58 | -5.88 | 1.77 M | 44.69 M |
| CME | CME Group Inc | 29.9292 | 113.06 B | -0.2235 | -0.74 | 1.49 M | 44.68 M |
| AMCX | AMC Networks Cl A | 49.24 | 395.59 M | -1.48 | -2.92 | 883.73 K | 43.52 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.0015 | 1.57 B | -0.4624 | -4.03 | 3.93 M | 43.21 M |
| MELI | MercadoLibre Inc | 70.9755 | 76.65 B | -1.2409 | -1.72 | 605.32 K | 42.96 M |
| PPLI | People Incorporated | 7.2567 | 3.3 B | -0.1113 | -1.51 | 5.79 M | 42.01 M |
| PAYX | Paychex Inc | 20.7951 | 41.07 B | -0.379 | -1.79 | 2.02 M | 41.97 M |
| MTCH | Match Group Inc | 11.3511 | 9.47 B | -0.1742 | -1.51 | 3.62 M | 41.13 M |
| GEN | Gen Digital Inc | 6.2636 | 18.18 B | -0.0947 | -1.49 | 6.49 M | 40.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 7.0131 | 349.63 B | -0.2652 | -3.64 | 197.39 M | 1.38 B |
| C | Citigroup Inc | 25.7828 | 205.59 B | -0.8393 | -3.15 | 49.91 M | 1.29 B |
| GE | General Electric Company | 75.8329 | 355.62 B | -2.5391 | -3.24 | 13.68 M | 1.04 B |
| JPM | JP Morgan Chase & Company | 27.5243 | 911.91 B | -0.5254 | -1.87 | 31 M | 853.13 M |
| WFC | Wells Fargo & Company | 21.5821 | 257.56 B | -0.4051 | -1.84 | 30.91 M | 667.11 M |
| HD | Home Depot | 45.0182 | 350.5 B | -1.3988 | -3.01 | 13.38 M | 602.33 M |
| ORCL | Oracle Corporation | 24.9001 | 400.25 B | -0.3704 | -1.47 | 22.56 M | 561.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.88 | 1.26 T | -0.99 | -1.15 | 6.16 M | 522.67 M |
| CVX | Chevron Corp | 59.1771 | 416.11 B | -1.0853 | -1.8 | 8.61 M | 509.48 M |
| WMT | Walmart Stores | 18.1791 | 1 T | -0.1275 | -0.7 | 27.33 M | 496.91 M |
| IBM | International Business Machines | 106.9622 | 234.6 B | -1.6202 | -1.49 | 4.61 M | 492.78 M |
| CAT | Caterpillar Inc | 57.8104 | 275.29 B | -1.5397 | -2.59 | 8.5 M | 491.27 M |
| AIG | American International Group | 23.1117 | 42.95 B | -0.5047 | -2.14 | 20.86 M | 482.05 M |
| FCX | Freeport-Mcmoran Inc | 29.1497 | 89.21 B | -0.748 | -2.5 | 15.1 M | 440.19 M |
| V | Visa Inc | 31.8334 | 795.36 B | -0.4936 | -1.53 | 13.61 M | 433.19 M |
| HAL | Halliburton Company | 23.5109 | 27.24 B | -0.3454 | -1.45 | 18.15 M | 426.74 M |
| PFE | Pfizer Inc | 12.8462 | 167.86 B | -0.1295 | -1 | 33.07 M | 424.85 M |
| DIS | Walt Disney Company | 41.2617 | 206.6 B | -0.691 | -1.65 | 9.78 M | 403.39 M |
| MRK | Merck & Company | 26.8393 | 362.83 B | -0.3928 | -1.44 | 14.89 M | 399.61 M |
| SLB | Schlumberger N.V. | 47.7264 | 75.22 B | -0.8725 | -1.8 | 8.25 M | 393.65 M |
| MOS | Mosaic Company | 37.5717 | 7.25 B | -1.2626 | -3.25 | 10.35 M | 388.95 M |
| BA | Boeing Company | 59.7403 | 138.31 B | -1.7346 | -2.82 | 6.06 M | 362.21 M |
| PM | Philip Morris International Inc | 43.3122 | 306.03 B | -1.0672 | -2.4 | 8.16 M | 353.36 M |
| GS | Goldman Sachs Group | 88.6659 | 267.32 B | -1.7307 | -1.91 | 3.89 M | 344.53 M |
| ABT | Abbott Laboratories | 23.6042 | 189.28 B | -0.3481 | -1.45 | 14.03 M | 331.27 M |
| LLY | Eli Lilly and Company | 35.3262 | 1.28 T | -0.7032 | -1.95 | 9.32 M | 329.35 M |
| CPRI | Capri Holdings Ltd | 48.11 | 2.16 B | -2.90 | -5.69 | 6.32 M | 304.22 M |
| CVS | CVS Corp | 31.6939 | 114.54 B | -0.5723 | -1.77 | 9.4 M | 297.79 M |
| OXY | Occidental Petroleum Corp | 47.5217 | 57.22 B | -0.5717 | -1.19 | 6.24 M | 296.46 M |
| T | American Telephone and Telegraph Inc. | 11.6707 | 149.95 B | -0.0587 | -0.5 | 25.15 M | 293.56 M |
| PNC | PNC Bank | 35.6912 | 92.05 B | -0.8443 | -2.31 | 7.49 M | 267.27 M |
| VZ | Verizon Communications Inc | 21.2037 | -0.1506 | -0.71 | 12.39 M | 262.77 M | |
| NKE | Nike Inc | 20.0617 | 56.92 B | -0.1926 | -0.95 | 13.02 M | 261.23 M |
| MA | Mastercard Inc | 42.8458 | 575.61 B | -0.7315 | -1.68 | 6.08 M | 260.63 M |
| AXP | American Express Company | 44.5346 | 216.66 B | -0.9048 | -1.99 | 5.84 M | 260.06 M |
| UNP | Union Pacific Corp | 43.6963 | 179.48 B | -1.4359 | -3.18 | 5.81 M | 253.95 M |
| F | Ford Motor Company | 5.5293 | 48.92 B | -0.171 | -3 | 45.66 M | 252.49 M |
| NEM | Newmont Mining Corp | 33.7711 | 123.11 B | -1.0312 | -2.96 | 7.17 M | 242.02 M |
| UNH | Unitedhealth Group Inc | 41.4395 | 361.04 B | -0.7601 | -1.8 | 5.79 M | 240.04 M |
| RTX | Raytheon Technologies | 34.798 | 271.63 B | -0.846 | -2.37 | 6.79 M | 236.35 M |
| MS | Morgan Stanley | 11.5854 | 298.3 B | -0.3096 | -2.6 | 20.06 M | 232.39 M |
| WPM | Wheaton Precious Metals | 30.5914 | 61.58 B | -2.1946 | -6.69 | 7.56 M | 231.25 M |
| BMY | Bristol-Myers Squibb Company | 20.1864 | 128.59 B | -0.25 | -1.22 | 11.42 M | 230.49 M |
| TGT | Target Corporation | 41.2889 | 73.91 B | -0.4776 | -1.14 | 5.53 M | 228.15 M |
| COP | ConocoPhillips | 35.3669 | 165.62 B | -0.3745 | -1.05 | 6.43 M | 227.59 M |
| YUM | Yum! Brands | 43.3364 | 43.1 B | -0.8448 | -1.91 | 5.25 M | 227.45 M |
| PHM | Pultegroup | 12.9769 | 24.67 B | -0.7919 | -5.75 | 16.87 M | 218.92 M |
| GWW | W.W. Grainger | 152.6408 | 69.59 B | -3.2587 | -2.09 | 1.4 M | 214.16 M |
| DE | Deere & Company | 65.7524 | 186.51 B | -0.7372 | -1.11 | 3.2 M | 210.36 M |
| SKYD | Skydance Corporation | 25.6952 | 39.83 B | -0.7939 | -3 | 8.19 M | 210.35 M |
| MET | Metlife Inc | 20.6212 | 64.97 B | -0.3736 | -1.78 | 9.96 M | 205.4 M |
| NOV | Nov Inc | 50.9669 | 6.42 B | -0.8647 | -1.67 | 3.98 M | 203.03 M |
| BAX | Baxter International Inc | 29.8698 | 13.63 B | -0.4179 | -1.38 | 6.71 M | 200.57 M |
| DD | Du Pont De.Nemours Inc | 11.7304 | 20.62 B | -0.2282 | -1.91 | 16.96 M | 198.91 M |
| CLF | Cleveland-Cliffs Inc | 30.8341 | 7.5 B | -0.5597 | -1.78 | 6.22 M | 191.76 M |
| CRM | Salesforce.com Inc | 34.4147 | 179.42 B | -0.3524 | -1.01 | 5.55 M | 191.07 M |
| FDX | Fedex Corp | 73.0169 | 75.56 B | -2.7993 | -3.69 | 2.59 M | 189.22 M |
| LEN | Lennar Corp | 27.2376 | 20.54 B | -0.9336 | -3.31 | 6.78 M | 184.62 M |
| USB | U.S. Bancorp | 20.0105 | 94.57 B | -0.2427 | -1.2 | 9.11 M | 182.32 M |
| DHI | D.R. Horton | 15.8205 | 40.03 B | -0.7398 | -4.47 | 11.4 M | 180.3 M |
| TMO | Thermo Fisher Scientific Inc | 57.8573 | 265.92 B | -0.4478 | -0.77 | 3.09 M | 179.02 M |
| UPS | United Parcel Service | 43.895 | 95.75 B | -0.9746 | -2.17 | 4.04 M | 177.21 M |
| PRU | Prudential Financial Inc | 28.192 | 42.2 B | -0.5531 | -1.92 | 6.23 M | 175.6 M |
| VLO | Valero Energy Corp | 16.4842 | 101.43 B | -0.2056 | -1.23 | 10.46 M | 172.48 M |
| GM | General Motors Company | 17.977 | 75.48 B | -0.4834 | -2.62 | 9.59 M | 172.36 M |
| MO | Altria Group | 14.8078 | 128.73 B | -0.1876 | -1.25 | 11.44 M | 169.45 M |
| SCHW | The Charles Schwab Corp | 10.6336 | 160.45 B | -0.1532 | -1.42 | 15.86 M | 168.68 M |
| LVS | Las Vegas Sands | 26.3216 | 26.06 B | -1.0228 | -3.74 | 6.33 M | 166.52 M |
| MMM | 3M Company | 48.2989 | 97.6 B | -0.9792 | -1.99 | 3.45 M | 166.52 M |
| HUM | Humana Inc | 59.2736 | 53.59 B | -1.4859 | -2.45 | 2.78 M | 165.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.4798 | 50.45 B | -0.7367 | -2.15 | 4.9 M | 164.21 M |
| NSC | Norfolk Southern Corp | 42.825 | 74.26 B | -0.7446 | -1.71 | 3.74 M | 160.21 M |
| CMI | Cummins Inc | 66.8252 | 63.77 B | -2.2448 | -3.25 | 2.34 M | 156.18 M |
| CMG | Chipotle Mexican Grill | 5.1308 | 46.35 B | -0.1118 | -2.13 | 29.5 M | 151.38 M |
| STT | State Street Corp | 31.0257 | 47.39 B | -0.2116 | -0.68 | 4.84 M | 150.32 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.6803 | 2.14 T | -0.1945 | -1.64 | 12.74 M | 148.76 M |
| ACN | Accenture Plc | 50.6914 | 149.85 B | -0.9585 | -1.86 | 2.92 M | 148.06 M |
| MDT | Medtronic Inc | 29.2465 | 129.97 B | -0.3802 | -1.28 | 5.05 M | 147.63 M |
| IAG | Iamgold Corp | 11.4982 | 10.32 B | -2.7761 | -19.45 | 12.84 M | 147.6 M |
| DHR | Danaher Corp | 20.7034 | 165.42 B | -0.2819 | -1.34 | 7.06 M | 146.23 M |
| EMR | Emerson Electric Company | 33.9413 | 93.57 B | -0.7929 | -2.28 | 4.3 M | 146.1 M |
| DUK | Duke Energy Corp | 35.0682 | 100.4 B | -0.2915 | -0.82 | 4.12 M | 144.45 M |
| COF | Capital One Financial Corp | 44.2189 | 118.57 B | -0.9216 | -2.04 | 3.21 M | 141.88 M |
| ELV | Elevance Health Inc | 44.3964 | 92.79 B | -0.9561 | -2.11 | 3.18 M | 141.24 M |
| DVN | Devon Energy Corp | 34.7732 | 49.44 B | -0.4195 | -1.19 | 4.04 M | 140.39 M |
| LYB | Lyondellbasell Industries NV | 23.5887 | 20.23 B | -0.4074 | -1.7 | 5.95 M | 140.27 M |
| KMB | Kimberly-Clark Corp | 54.3325 | 36.14 B | -0.3433 | -0.63 | 2.54 M | 138.01 M |
| DAL | Delta Air Lines Inc | 8.2386 | 60.08 B | -0.5602 | -6.37 | 16.72 M | 137.73 M |
| AFL | Aflac Inc | 18.1211 | 63 B | -0.1424 | -0.78 | 7.46 M | 135.25 M |
| TPR | Tapestry Inc | 35.9191 | 26.2 B | -0.6898 | -1.88 | 3.7 M | 132.92 M |
| HCA | Hca Holdings Inc | 26.4756 | 105.71 B | -1.1507 | -4.17 | 5.02 M | 132.81 M |
| SHW | Sherwin-Williams Company | 43.8987 | 85.95 B | -0.6312 | -1.42 | 3.02 M | 132.37 M |
| EOG | Eog Resources | 41.1567 | 80.66 B | -0.6971 | -1.67 | 3.1 M | 127.58 M |
| ETN | Eaton Corp | 34.3013 | 140.1 B | -0.7221 | -2.06 | 3.69 M | 126.51 M |
| URI | United Rentals | 37.9362 | 71.25 B | -1.937 | -4.86 | 3.29 M | 124.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.19 | 277.29 B | -1.71 | -2.52 | 1.88 M | 124.64 M |
| JCI | Johnson Controls Intl | 14.648 | 87.6 B | -0.3964 | -2.63 | 8.31 M | 121.76 M |
| CL | Colgate-Palmolive Company | 37.8421 | 77.9 B | -0.2741 | -0.72 | 3.22 M | 121.67 M |
| CI | Cigna Corp | 45.0308 | 79.66 B | -1.2884 | -2.78 | 2.69 M | 121.2 M |
| VALE | Vale S.A. ADR | 7.4255 | 49.28 B | -0.1107 | -1.47 | 16.01 M | 118.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 70.8024 | -1.3175 | -1.83 | 2.37 M | 168.01 M | |
| JAG | Jaguar Mining Inc | 601.8313 | -82.4426 | -12.05 | 273.46 K | 164.57 M | |
| RY | Royal Bank of Canada | 32.9256 | -0.381 | -1.14 | 2.92 M | 95.99 M | |
| PD | Precision Drilling Corp | 138.20 | -1.40 | -1 | 669.6 K | 92.54 M | |
| ABX | Barrick Mining Corp | 26.0281 | -1.0338 | -3.82 | 3.16 M | 82.22 M | |
| WPM | Wheaton Precious Metals Corp | 30.4245 | -2.0731 | -6.38 | 2.24 M | 68.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 16.1456 | -0.1594 | -0.98 | 3.96 M | 63.99 M | |
| RCI-B | Rogers Communications Inc | 25.6276 | -0.7832 | -2.97 | 2.5 M | 63.98 M | |
| BHC | Bausch Health Companies Inc | 53.80 | -1.26 | -2.29 | 1.17 M | 63.18 M | |
| BMO | Bank of Montreal | 31.5983 | -0.5639 | -1.75 | 1.9 M | 60.19 M | |
| TD | Toronto-Dominion Bank | 22.9694 | -0.357 | -1.53 | 2.46 M | 56.53 M | |
| SU | Suncor Energy Inc | 19.7108 | -0.4269 | -2.12 | 2.66 M | 52.37 M | |
| FM | First Quantum Minerals Ltd | 20.4152 | -0.8631 | -4.06 | 2.53 M | 51.68 M | |
| CNR | Canadian National Railway Co. | 33.4158 | -0.4884 | -1.44 | 1.46 M | 48.8 M | |
| K | Kinross Gold Corp | 8.5297 | -0.3922 | -4.4 | 5.43 M | 46.33 M | |
| TECK-B | Teck Resources Limited | 25.1423 | -0.4683 | -1.83 | 1.82 M | 45.86 M | |
| TXG | Torex Gold Resources Inc | 20.7108 | -0.9957 | -4.59 | 2.18 M | 45.06 M | |
| ATRL | Atkinsrealis Group Inc | 34.4968 | -1.0336 | -2.91 | 1.3 M | 44.78 M | |
| MFC | Manulife Fin | 6.6955 | -0.1064 | -1.56 | 6.67 M | 44.68 M | |
| BNS | Bank of Nova Scotia | 27.3342 | -0.3496 | -1.26 | 1.55 M | 42.27 M | |
| IMG | Iamgold Corp | 11.4829 | -2.7796 | -19.49 | 3.64 M | 41.81 M | |
| CM | Canadian Imperial Bank of Commerce | 19.9462 | -0.157 | -0.78 | 1.87 M | 37.35 M | |
| BCE | BCE Inc | 19.2686 | -0.2852 | -1.46 | 1.82 M | 35.09 M | |
| BN | Brookfield Corporation | 6.1905 | -0.1338 | -2.12 | 5.66 M | 35.03 M | |
| BBD-B | Bombardier Inc Series B | 75.3919 | -2.5998 | -3.33 | 460.7 K | 34.73 M | |
| AEM | Agnico Eagle Mines Ltd | 42.3688 | -0.6615 | -1.54 | 815.32 K | 34.54 M | |
| CVE | Cenovus Energy Inc | 23.8272 | -0.4064 | -1.68 | 1.27 M | 30.24 M | |
| ENB | Enbridge Inc | 18.6411 | -0.1839 | -0.98 | 1.54 M | 28.67 M | |
| IMO | Imperial Oil | 32.7172 | -1.0537 | -3.12 | 746.07 K | 24.41 M | |
| SLF | Sun Life Financial Inc | 14.9005 | -0.5134 | -3.33 | 1.56 M | 23.26 M | |
| NA | National Bank of Canada | 21.8055 | -0.1232 | -0.56 | 1.01 M | 22.02 M | |
| FNV | Franco-Nevada Corp | 49.5616 | -1.1824 | -2.33 | 421.5 K | 20.89 M | |
| TRP | TC Energy Corp | 20.6089 | -0.377 | -1.8 | 974.72 K | 20.09 M | |
| T | Telus Corp | 8.2158 | -0.1923 | -2.29 | 2.3 M | 18.93 M | |
| TRI | Thomson Reuters Corp | 19.211 | -0.2662 | -1.37 | 779.4 K | 14.97 M | |
| CCO | Cameco Corp | 14.3987 | -0.4532 | -3.05 | 1.03 M | 14.89 M | |
| AG | First Majestic Silver Corp | 21.412 | -1.8254 | -7.86 | 686.87 K | 14.71 M | |
| GIL | Gildan Activewear Inc | 12.8989 | -0.5486 | -4.08 | 984.8 K | 12.7 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.6345 | -0.7645 | -1.94 | 324.79 K | 12.55 M | |
| MG | Magna International Inc | 13.9406 | -0.2409 | -1.7 | 808.38 K | 11.27 M | |
| LB | Laurentian Bank | 21.1517 | -0.234 | -1.09 | 529.69 K | 11.2 M | |
| GTE | Gran Tierra Energy Inc | 55.30 | -1.30 | -2.3 | 202.15 K | 11.18 M | |
| AIM | Aimia Inc | 13.3631 | -0.2889 | -2.12 | 759 K | 10.14 M | |
| ATH | Athabasca Oil Corp | 10.60 | -0.09 | -0.84 | 763.02 K | 8.09 M | |
| FTS | Fortis Inc | 19.9922 | -0.2283 | -1.13 | 403.99 K | 8.08 M | |
| HBM | Hudbay Minerals Inc | 8.577 | -0.2295 | -2.61 | 940.9 K | 8.07 M | |
| TA | Transalta Corp | 9.6866 | -0.2935 | -2.94 | 772.28 K | 7.48 M | |
| WFG | West Fraser Timber CO Ltd | 27.1755 | -0.3533 | -1.28 | 257.4 K | 6.99 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.3351 | -0.3525 | -0.77 | 150.9 K | 6.84 M | |
| BBD-A | Bombardier Inc | 82.25 | -3.50 | -4.08 | 72.29 K | 5.95 M | |
| WCP | Whitecap Resources Inc | 3.9293 | -0.08 | -2 | 1.47 M | 5.78 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.9518 | -0.0703 | -0.5 | 391.88 K | 5.47 M | |
| POW | Power Corp of Canada Sv | 12.0922 | -0.1104 | -0.9 | 420.71 K | 5.09 M | |
| OTEX | Open Text Corp | 9.9628 | -0.069 | -0.69 | 486.8 K | 4.85 M | |
| ONEX | Onex Corp | 37.5549 | -0.3596 | -0.95 | 128.45 K | 4.82 M | |
| TXP | Touchstone Exploration Inc | 24.46 | -0.92 | -3.62 | 195.76 K | 4.79 M | |
| AETR | Aetherion Technologies Inc. | 264.80 | -11.70 | -4.23 | 17.14 K | 4.54 M | |
| WPRT | Westport Fuel Systems Inc | 264.80 | -11.70 | -4.23 | 17.14 K | 4.54 M | |
| TXR | Torex Resources Inc. | 20.6076 | -0.9908 | -4.59 | 217.59 K | 4.48 M | |
| CGX | Cineplex Inc | 22.2318 | -0.3571 | -1.58 | 200.75 K | 4.46 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.9274 | -0.2366 | -1.8 | 339.77 K | 4.39 M | |
| MER | Africa Oil Corp | 8.0486 | -0.3055 | -3.66 | 536.1 K | 4.31 M | |
| RFA | RFA Financial Inc. | 32.2536 | -0.5891 | -1.79 | 133.58 K | 4.31 M | |
| CFP | Canfor Corp | 14.29 | -0.32 | -2.19 | 260.4 K | 3.72 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.2288 | -0.1018 | -0.83 | 302.75 K | 3.7 M | |
| CAE | Cae Inc | 8.5617 | -0.1674 | -1.92 | 414.3 K | 3.55 M | |
| SVM | Silvercorp Metals Inc | 4.8881 | -0.2194 | -4.3 | 660 K | 3.23 M | |
| PAAS | Pan American Silver Corp | 14.4529 | -0.7215 | -4.75 | 222.57 K | 3.22 M | |
| TFII | Tfi International Inc | 13.0292 | -0.1435 | -1.09 | 245.44 K | 3.2 M | |
| ALA | AltaGas Ltd | 17.0968 | -0.1021 | -0.59 | 177.98 K | 3.04 M | |
| EDR | Endeavour Silver Corp | 7.3366 | -0.5091 | -6.49 | 381.01 K | 2.8 M | |
| MDI | Major Drilling Grp | 8.7286 | -0.2263 | -2.53 | 300.43 K | 2.62 M | |
| SSRM | Ssr Mining Inc | 12.8525 | -0.8907 | -6.48 | 181.2 K | 2.33 M | |
| S | Sherritt Intl Rv | 4.3862 | -0.0467 | -1.05 | 516.85 K | 2.27 M | |
| GEI | Gibson Energy Inc | 9.252 | -0.08 | -0.86 | 242.66 K | 2.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.6378 | -0.197 | -1.1 | 123.23 K | 2.17 M | |
| ESI | Ensign Energy Services Inc | 4.0795 | -0.0285 | -0.69 | 531.36 K | 2.17 M | |
| FVI | Fortuna Mines Inc | 4.90 | -0.38 | -7.2 | 436.2 K | 2.14 M | |
| IAG | IA Financial Corp Inc | 18.336 | -0.2191 | -1.18 | 112.9 K | 2.07 M | |
| GAU | Galiano Gold Inc | 4.04 | -0.11 | -2.65 | 445.6 K | 1.8 M | |
| TCW | Trican Well | 6.8226 | -0.062 | -0.9 | 262.17 K | 1.79 M | |
| EDV | Endeavour Mining Corp | 17.806 | -0.6565 | -3.56 | 94.36 K | 1.68 M | |
| OGC | Oceanagold Corp | 9.1625 | -0.5212 | -5.38 | 177.3 K | 1.62 M | |
| DSG | Descartes Sys | 8.07 | -0.31 | -3.7 | 195.75 K | 1.58 M | |
| FRU | Freehold Royalties Ltd | 8.5666 | -0.0489 | -0.57 | 167.53 K | 1.44 M | |
| STN | Stantec Inc | 15.4189 | -0.3952 | -2.5 | 89.11 K | 1.37 M | |
| NG | Novagold Res Inc | 4.21 | -0.30 | -6.65 | 316.38 K | 1.33 M | |
| WJX | Wajax Corp | 18.604 | -0.7506 | -3.88 | 65.65 K | 1.22 M | |
| CG | Centerra Gold Inc | 3.7984 | -0.2337 | -5.8 | 309.3 K | 1.17 M | |
| NPI | Northland Power Inc | 8.34 | -0.1497 | -1.76 | 118.21 K | 985.85 K | |
| WTE | Westshore Terminals Investment Corp | 14.2868 | -0.1662 | -1.15 | 68.96 K | 985.22 K | |
| RUS | Russel Metals | 12.2225 | -0.1301 | -1.05 | 79.9 K | 976.58 K | |
| AAV | Advantage Oil & Gas Ltd | 3.37 | -0.04 | -1.17 | 279.44 K | 941.7 K | |
| SJ | Stella Jones Inc | 14.5488 | -0.2573 | -1.74 | 61.6 K | 896.21 K | |
| DPM | Dundee Precious Metals Inc | 7.1883 | -0.2805 | -3.76 | 123.04 K | 884.47 K | |
| TRZ | Transat At Inc | 5.30 | -0.19 | -3.46 | 164.32 K | 870.89 K | |
| TAL | Petrotal Corp | 56.6325 | -25.8072 | -31.3 | 14.43 K | 817.15 K | |
| EMP-A | Empire Company Limited | 15.0055 | -0.156 | -1.03 | 54.3 K | 814.8 K | |
| MRC | Morguard Corp | 96.8208 | -1.7843 | -1.81 | 8.4 K | 813.78 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3682 | -0.0401 | -1.18 | 231.27 K | 778.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.08 | 1.71 B | -0.41 | -2.49 | 839.35 K | 13.5 M |
| NTPIF | Nam Tai Property Inc. | 13.51 | 262.33 M | -0.54 | -3.84 | 786.82 K | 10.63 M |
| ONCI | On4 Communications Inc | 850.50 | -162.00 | -16 | 4.88 K | 4.15 M | |
| ERHE | ERHC Energy Inc | 9.60 | 287.94 K | -0.10 | -1.03 | 382.72 K | 3.67 M |
| CGIP | Celadon Group Inc | 16.0002 | 5.66 K | -0.2921 | -1.79 | 170.67 K | 2.73 M |
| CBDX | Curative Biosciences Inc | 11500.00 | 3.16 K | -1800.00 | -13.53 | 156 | 1.79 M |
| AMBS | Amarantus BioScience Holdings Inc | 5.85 | 63.04 K | -2.40 | -29.09 | 264.78 K | 1.55 M |
| MBGAF | Mercedes-Benz Group AG | 30.1701 | 43.72 B | -0.4559 | -1.49 | 34.5 K | 1.04 M |
| SEII | Sharing Economy International Inc | 544.00 | 645.17 K | -44.00 | -7.48 | 903 | 491.23 K |
| LCU | Lion Copper Corp. Common Shares | 10.80 | 70.69 M | -1.08 | -9.09 | 9.12 K | 98.49 K |
| EGDFF | Energold Drilling Corp | 3.27 | -0.09 | -2.68 | 28.3 K | 92.54 K | |
| SPDC | Speed Commerce Inc | 25.44 | 603 | -1.28 | -4.79 | 2.67 K | 68 K |
| SIMPQ | Simply Inc | 184.475 | 1.55 K | -38.025 | -17.09 | 353 | 65.12 K |
| STTO | SITO Mobile Ltd. | 3.51 | 5.13 K | -0.14 | -3.84 | 18.52 K | 65.02 K |
| YVRLF | Liquid Media Group Ltd. | 84.00 | 482 | -0.80 | -0.94 | 371 | 31.16 K |
| CYRNQ | CYRNQ | 50.40 | 799 | -1.60 | -3.08 | 526 | 26.51 K |
| AZFL | Amazonas Florestal Ltd | 84.00 | 1.64 M | -1.00 | -1.18 | 314 | 26.38 K |
| RTNB | root9B Holdings Inc | 8.40 | 610 | -1.35 | -13.85 | 2.52 K | 21.19 K |
| BRDCY | Bridgestone Corporation | 7.6679 | 31.99 B | -0.2215 | -2.81 | 2.19 K | 16.8 K |
| ANDI | Andiamo Corporation | 12.60 | -1.40 | -10 | 1.05 K | 13.28 K | |
| HBRM | Herborium Group Inc | 3.10 | 1.09 M | -0.30 | -8.82 | 4.25 K | 13.18 K |
| PZOO | Pazoo Inc | 737.50 | -75.00 | -9.23 | 13 | 9.59 K | |
| TOYOF | Toyota Motor Corporation | 3.4793 | 254.3 B | -0.1066 | -2.97 | 1.8 K | 6.26 K |
| TREVQ | Trevali Mining Corporation | 11.00 | -1.20 | -9.84 | 470 | 5.17 K | |
| PEHD | Perigee Holdings Inc. | 50.00 | 130 | -4.00 | -7.41 | 75 | 3.75 K |
| SAGD | Sativa Growth International | 8.20 | 67.73 K | -0.60 | -6.82 | 387 | 3.17 K |
| XDSL | mPhase Technologies Inc | 11.00 | 16.8 K | -0.50 | -4.35 | 223 | 2.45 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 196 | 1.56 K |
| VNPKF | Verde Agritech Ltd. | 3.27 | 24.27 M | -0.0672 | -2.01 | 400 | 1.31 K |
| SGMD | Sugarmade Inc | 80.00 | 6.6 K | -24.20 | -23.22 | 5 | 400 |
| FTEG | For The Earth Corp | 4.50 | -2.70 | -37.5 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 2160.00 | 344.25 K | -540.00 | -20 | 0 | 0 |
| HCANF | Halo Collective Inc | 52648.6836 | 15.08 K | -9099.7734 | -14.74 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 120000.00 | 8.88 K | -20000.00 | -14.29 | 0 | 0 |
| MRNJ | Metatron Inc | 5459.7925 | 1.52 M | -389.9854 | -6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 10.4944 | -4.7823 | -31.3 | 1.44 M | 15.14 M | |
| GBU | Gabriel Resources Ltd | 25.00 | -1.10 | -4.21 | 350.59 K | 8.76 M | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -0.50 | -0.83 | 43.25 K | 2.6 M | |
| KCC | Kincora Copper Limited | 22.50 | -7.50 | -25 | 36 K | 810 K | |
| MN | Manganese X Energy Corp | 7.00 | -1.00 | -12.5 | 85 K | 595 K | |
| ABM | Athabasca Minerals Inc | 18.00 | -3.00 | -14.29 | 30.2 K | 543.6 K | |
| UCU | Ucore Rare Metals Inc | 4.30 | -0.35 | -7.53 | 124.83 K | 536.79 K | |
| BQE | BQE Water Inc | 18.00 | -0.50 | -2.7 | 27.5 K | 495 K | |
| NZ | New Zealand Energy Corp | 14.80 | -1.10 | -6.92 | 14.57 K | 215.64 K | |
| NIM | Nicola Mining Inc | 28.20 | -1.80 | -6 | 6.79 K | 191.62 K | |
| CTA | Centaurus Energy Inc | 110.00 | -5.00 | -4.35 | 1.56 K | 171.27 K | |
| FMS | Focus Graphite Inc | 5.90 | -0.20 | -3.28 | 28.64 K | 168.98 K | |
| CKG | Chesapeake Gold Corp | 9.66 | -0.24 | -2.42 | 12.99 K | 125.48 K | |
| SGLD | Scorpio Gold Corporation | 9.36 | -0.90 | -8.77 | 11.67 K | 109.2 K | |
| GCOM | Green Shift Commodities Ltd. | 5.40 | -0.40 | -6.9 | 17.36 K | 93.77 K | |
| REX | Orex Minerals Inc | 3.80 | -0.30 | -7.32 | 12.87 K | 48.91 K | |
| MVI-H | Monitor Ventures Inc | 17.00 | -2.00 | -10.53 | 2.57 K | 43.76 K | |
| IB | IBC Advanced Alloys Corp | 4.20 | -0.60 | -12.5 | 10.21 K | 42.87 K | |
| TIG | Triumph Gold Corp | 12.00 | -1.00 | -7.69 | 1.64 K | 19.64 K | |
| WEC | Winchester Equity Corporation | 8.60 | -0.20 | -2.27 | 2.02 K | 17.37 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | -0.2331 | -6.25 | 4.07 K | 14.22 K | |
| PGX | Prosper Gold Corp | 4.00 | -0.70 | -14.89 | 3.2 K | 12.8 K | |
| BBB | Brixton Metals Corporation | 20.50 | -1.50 | -6.82 | 547 | 11.21 K | |
| LPK | Lupaka Gold Corp | 4.50 | -0.10 | -2.17 | 1.78 K | 8.01 K | |
| CPAU | CopAur Minerals Inc | 15.00 | -4.00 | -21.05 | 450 | 6.75 K | |
| KEEK | Personas Social Incorporated | 345.00 | -15.00 | -4.17 | 18 | 6.21 K | |
| AEC | Anfield Energy Inc | 135.00 | 57.8 M | -22.50 | -14.29 | 45 | 6.08 K |
| EMR | Emgold Mining Corporation | 6.00 | -0.50 | -7.69 | 1 K | 6.01 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 980 | 5.39 K | |
| RAGE | Renegade Gold Inc. | 174.00 | -12.00 | -6.45 | 29 | 5.05 K | |
| CDA | Canuc Resources Corporation | 10.00 | -4.00 | -28.57 | 383 | 3.83 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | -10.00 | -16.67 | 72 | 3.6 K | |
| MKT | DeepMarkit Corp | 3.375 | -0.125 | -3.57 | 800 | 2.7 K | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 266 | 1.4 K | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 266 | 1.4 K | |
| NEXG | NeXGold Mining Corp | 10.44 | -0.36 | -3.33 | 117 | 1.22 K | |
| JSPX | JasperX Technologies Inc. | 12.00 | -1.00 | -7.69 | 100 | 1.2 K | |
| CMO-H | Cliffmont Resources Ltd | 8.40 | -1.20 | -12.5 | 87 | 730.8 | |
| PGP | Power Group Projects Corp | 18.00 | -4.00 | -18.18 | 25 | 450 | |
| WEX | Western Exploration Inc | 225.00 | -25.00 | -10 | 2 | 450 | |
| LOD | Lode Gold Resources Inc. | 12.60 | -3.60 | -22.22 | 28 | 352.8 | |
| FCI | First Canadian Graphite Inc. | 42.00 | -6.00 | -12.5 | 7 | 294 | |
| CMIL | Capella Minerals Limited | 5.25 | -1.05 | -16.67 | 48 | 252 | |
| MAX | Max Resource Corp | 12.00 | -1.20 | -9.09 | 17 | 204 | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | -43.6289 | -20 | 0 | 0 |