Losers for 15 November 2012 from 00:00:00 until 23:59:59
Losers for 15 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 58.3353 | 623.74 M | -0.614 | -1.04 | 561.26 K | 32.74 M |
| OPTT | Ocean Power Tech Inc | 496.00 | 5.15 M | -32.00 | -6.06 | 64.2 K | 31.84 M |
| SVM | Silvercorp Metals Inc | 4.6286 | 2.04 B | -0.2645 | -5.41 | 1.76 M | 8.15 M |
| REED | Reed's, Inc. | 1881.6709 | 21.11 M | -259.342 | -12.11 | 1.35 K | 2.53 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.75 | 299.97 M | -0.05 | -1.04 | 455.64 K | 2.16 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4151 | 238.74 M | -0.0957 | -2.12 | 416.5 K | 1.84 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.8729 | 380.82 M | -0.1263 | -2.11 | 222.1 K | 1.3 M |
| TMP | Tompkinstrustco | 24.3792 | 1.44 B | -0.4606 | -1.85 | 51.3 K | 1.25 M |
| PLX | Protalix Biotherapeutics | 53.00 | 252.19 M | -0.30 | -0.56 | 22.93 K | 1.22 M |
| NAK | Northern Dynasty Minerals | 3.43 | 353.85 M | -0.18 | -4.99 | 346.72 K | 1.19 M |
| FSP | Franklin Street Properties | 5.1625 | 43.73 M | -0.068 | -1.3 | 199.8 K | 1.03 M |
| GAU | Galiano Gold Inc | 3.89 | 627.82 M | -0.16 | -3.95 | 249.8 K | 971.72 K |
| LODE | Comstock Mining Inc | 550.00 | 127.01 M | -12.50 | -2.22 | 1.11 K | 612.7 K |
| EPM | Evolution Petroleum Corp | 3.7226 | 138.19 M | -0.044 | -1.17 | 90.5 K | 336.9 K |
| WWR | Westwater Resources | 1921.80 | 51.65 M | -196.20 | -9.26 | 175 | 336.32 K |
| PLG | Platinum Group Metals Ltd | 94.00 | 136.84 M | -5.00 | -5.05 | 2.68 K | 251.83 K |
| DSS | Document Security Systems | 5359.4131 | 4.5 M | -207.7334 | -3.73 | 41 | 219.74 K |
| CVU | CPI Aerostructures | 9.71 | 61.35 M | -0.29 | -2.9 | 22.02 K | 213.78 K |
| BCV | Bancroft Convertible Fund | 5.9745 | 121.05 M | -0.0602 | -1 | 30.6 K | 182.82 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4617 | 76.24 M | -0.1774 | -2.32 | 24.04 K | 179.35 K |
| GSAT | Globalstar | 4.35 | 11.15 B | -0.90 | -17.14 | 38.53 K | 167.59 K |
| BHB | Bar Harbor Bankshares | 9.0925 | 696.29 M | -0.1707 | -1.84 | 16.65 K | 151.39 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 94.2 M | -0.30 | -6.38 | 33.22 K | 146.17 K |
| CET | Central Securities Corp | 8.6468 | 1.68 B | -0.1428 | -1.62 | 16.5 K | 142.67 K |
| SDEV | Stablecoin Development Corporation | 136644.5938 | 61.55 M | -4048.7344 | -2.88 | 1 | 136.64 K |
| IBIO | Ibio Inc | 3600.00 | 52.9 M | -450.00 | -11.11 | 35 | 126 K |
| GLU | Gabelli Global Utility | 8.0637 | 113.36 M | -0.3937 | -4.66 | 14.7 K | 118.54 K |
| CMT | Core Molding Technologies Inc | 6.7456 | 187.87 M | -0.1682 | -2.43 | 12.4 K | 83.65 K |
| CPHI | China Pharma Holdings | 30.52 | 23.36 M | -0.22 | -0.72 | 2.55 K | 77.8 K |
| TPHS | Trinity Pl Hlds Inc | 4.0332 | 1.93 M | -0.1394 | -3.34 | 16.49 K | 66.51 K |
| ACU | Acme United Corp | 8.1731 | 269.13 M | -0.2533 | -3.01 | 6.7 K | 54.76 K |
| IPB | Merrill Lynch & Company | 12.6399 | -0.1919 | -1.5 | 4.27 K | 53.92 K | |
| GENC | Gencor Industries IN | 5.15 | 254.9 M | -0.0433 | -0.83 | 8.64 K | 44.5 K |
| USAS | Americas Silver Corp | 27.00 | 1 B | -2.40 | -8.16 | 1.55 K | 41.93 K |
| REPX | Riley Exploration Permian Inc | 55.2999 | 947.46 M | -3.7492 | -6.35 | 560 | 30.97 K |
| UUUU | Energy Fuels Inc | 7.975 | 1.84 B | -0.075 | -0.93 | 3.05 K | 24.29 K |
| ITP | IT Tech Packaging Inc | 18.8872 | 978.9 K | -0.3935 | -2.04 | 1.25 K | 23.51 K |
| CKX | Ckx Lands | 12.9477 | 32.42 M | -0.3406 | -2.56 | 1.6 K | 20.72 K |
| INUV | Inuvo Inc | 10.00 | 6.51 M | -0.80 | -7.41 | 1.6 K | 16 K |
| CIX | Compx International Inc | 7.5432 | 535.93 M | -0.0629 | -0.83 | 1.95 K | 14.68 K |
| USBC | USBC, Inc. | 600.00 | 151.77 M | -60.00 | -9.09 | 22 | 13.2 K |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | -1.35 | -21.95 | 1.74 K | 8.35 K |
| ESP | Espey Mfg. & Electronics | 15.6413 | 144.45 M | -0.0927 | -0.59 | 400 | 6.26 K |
| ELLO | Ellomay Capital Ltd | 5.5175 | 252.16 M | -0.2433 | -4.22 | 1.1 K | 6.07 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1046 | 720.85 M | -0.2874 | -8.47 | 1.33 K | 4.14 K |
| BRN | Barnwell Industries | 3.2779 | 12.2 M | -0.0582 | -1.74 | 1 K | 3.28 K |
| IOR | Income Opportunity Realty Trust | 3.07 | 74.21 M | -0.13 | -4.06 | 1 K | 3.07 K |
| JOB | General Employment Enterprises | 5.10 | 725.05 M | -0.50 | -8.93 | 353 | 1.8 K |
| MXC | Mexco Energy Corp | 5.3494 | 22.1 M | -0.0485 | -0.9 | 300 | 1.6 K |
| TOON | Kartoon Studios Inc | 450.00 | 31.33 M | -3.00 | -0.66 | 3 | 1.35 K |
| UAVS | Ageagle Aerial Systems Inc | 176236.9063 | 24.16 M | -33747.50 | -16.07 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.45 | 605.06 B | -0.87 | -1.01 | 168.1 K | 14.36 M |
| CL | Crude Oil | 85.45 | -0.87 | -1.01 | 168.1 K | 14.36 M | |
| SI | Silver | 32.674 | 1.07 B | -0.206 | -0.63 | 55.18 K | 1.8 M |
| GC | Gold | 1713.30 | -16.20 | -0.94 | 10 | 17.13 K | |
| DC | Class III Milk | 20.79 | -0.11 | -0.53 | 168 | 3.49 K | |
| CPO | Palm Oil | 772.75 | -21.75 | -2.74 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.60 | 2.92 B | -1.24 | -2.18 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.889 | 5.17 T | -0.3404 | -2.1 | 789.91 M | 12.55 B |
| META | Meta Platforms Inc | 21.9974 | 1.61 T | -0.1885 | -0.85 | 78.86 M | 1.73 B |
| WMT | Walmart Inc. | 17.477 | 1 T | -0.6587 | -3.63 | 69.15 M | 1.21 B |
| GOOG | Alphabet Inc Class C | 15.9898 | 3.57 T | -0.1307 | -0.81 | 74.23 M | 1.19 B |
| GOOGL | Alphabet Inc Class A | 16.0649 | 3.61 T | -0.1313 | -0.81 | 73.88 M | 1.19 B |
| MSFT | Microsoft Corporation | 21.3967 | 3.87 T | -0.1439 | -0.67 | 50.96 M | 1.09 B |
| AMZN | Amazon.com Inc | 11.03 | 2.88 T | -0.1175 | -1.05 | 68.09 M | 751.06 M |
| QCOM | Qualcomm Inc | 42.5931 | 188.93 B | -0.3128 | -0.73 | 14.63 M | 623.33 M |
| VZ | Verizon Communications Inc | 20.9326 | 193.14 B | -0.2711 | -1.28 | 15.09 M | 315.81 M |
| SBUX | Starbucks Corporation | 19.3667 | 125.29 B | -0.164 | -0.84 | 15.78 M | 305.61 M |
| CMCSA | Comcast Corporation | 12.0598 | 88.85 B | -0.0893 | -0.74 | 24.77 M | 298.69 M |
| AETR | Aetherion Technologies Inc. | 257.19 | 35.14 M | -6.51 | -2.47 | 1.05 M | 270.59 M |
| OSIS | O S I Systems Inc | 54.89 | 3.09 B | -21.40 | -28.05 | 4.88 M | 267.96 M |
| SIRI | Sirius XM Holdings | 21.0533 | 10.86 B | -0.3973 | -1.85 | 12.39 M | 260.9 M |
| HON | Honeywell International Inc. Common Stock | 40.2603 | 72.15 B | -0.4275 | -1.05 | 6.05 M | 243.76 M |
| ROST | Ross Stores Inc | 23.8266 | 77.39 B | -0.3042 | -1.26 | 10.21 M | 243.25 M |
| APA | Apa Corp | 56.2687 | 15.89 B | -0.4983 | -0.88 | 3.97 M | 223.31 M |
| VRSN | Verisign Inc | 41.0972 | 28.17 B | -0.3161 | -0.76 | 4.09 M | 168.13 M |
| CRUS | Cirrus Logic Inc | 28.0699 | 6.07 B | -2.6601 | -8.66 | 5.85 M | 164.2 M |
| PLCE | Children's Place Inc | 44.7974 | 4.44 M | -7.4097 | -14.19 | 3.21 M | 143.93 M |
| VRTX | Vertex Pharmaceutic | 40.66 | 138.69 B | -1.50 | -3.56 | 3.45 M | 140.39 M |
| REGN | Regeneron Pharmaceuticals | 141.514 | 99.25 B | -5.0459 | -3.44 | 939.9 K | 133.01 M |
| AMAT | Applied Materials | 8.5006 | 313.53 B | -0.0493 | -0.58 | 15.47 M | 131.5 M |
| RGLD | Royal Gold Inc | 67.7804 | 22.72 B | -4.2606 | -5.91 | 1.94 M | 131.27 M |
| CSX | CSX Corp | 5.1504 | 96.14 B | -0.0585 | -1.12 | 25.18 M | 129.71 M |
| ASML | ASML Holding N.V. ADR | 51.7007 | 591.39 B | -1.5354 | -2.88 | 2.3 M | 119.11 M |
| SBAC | SBA Communications | 59.4852 | 19.84 B | -1.0642 | -1.76 | 1.94 M | 115.66 M |
| KLAC | K L A-Tencor Corp | 26.9968 | 209.79 B | -0.4666 | -1.7 | 3.96 M | 106.89 M |
| MU | Micron Technology | 5.3348 | 917.92 B | -0.0878 | -1.62 | 19.62 M | 104.67 M |
| URBN | Urban Outfitters Inc | 34.82 | 7.37 B | -1.39 | -3.84 | 2.98 M | 103.7 M |
| UAL | United Airlines Holdings Inc | 19.51 | 38.46 B | -0.47 | -2.35 | 5.09 M | 99.31 M |
| LIN | Linde Plc | 82.2213 | 241.73 B | -0.5298 | -0.64 | 1.19 M | 98.23 M |
| MAR | Marriot International | 29.6318 | 110.52 B | -0.2345 | -0.79 | 3.2 M | 94.69 M |
| NTES | Netease Inc ADR | 7.3445 | 78.2 B | -0.4642 | -5.94 | 12.7 M | 93.25 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 44.60 | 10.01 K | -3.80 | -7.85 | 2.05 M | 91.37 M |
| VOD | Vodafone Grp Plc ADR | 12.1578 | 36.24 B | -0.1786 | -1.45 | 6.93 M | 84.23 M |
| FSLR | First Solar Inc | 23.2502 | 19.14 B | -0.1998 | -0.85 | 3.59 M | 83.37 M |
| ADI | Analog Devices | 29.3711 | 198.23 B | -0.261 | -0.88 | 2.63 M | 77.32 M |
| KHC | Kraft Heinz Company | 24.8072 | 28.73 B | -0.2372 | -0.95 | 2.99 M | 74.26 M |
| NWS | News Cp Cl B | 20.693 | 16.1 B | -0.3512 | -1.67 | 3.54 M | 73.19 M |
| HST | Host Marriott Financial Trust | 8.2535 | 17.91 B | -0.0774 | -0.93 | 8.12 M | 67.02 M |
| AEP | American Electric Power Company | 25.3674 | 70.36 B | -0.1363 | -0.53 | 2.55 M | 64.78 M |
| HBAN | Huntington Bcshs | 3.5736 | 32 B | -0.0182 | -0.51 | 17.47 M | 62.42 M |
| VECO | Veeco Instrument | 26.89 | 2.5 B | -2.19 | -7.53 | 2.31 M | 62.12 M |
| SWKS | Skyworks Solutions | 15.9897 | 20.61 B | -0.379 | -2.32 | 3.88 M | 62.05 M |
| JBHT | J B Hunt Transport | 52.125 | 21.22 B | -0.4851 | -0.92 | 1.18 M | 61.44 M |
| TSCO | Tractor Supply Company | 7.3162 | 19.14 B | -0.0464 | -0.63 | 7.69 M | 56.26 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.8021 | 1.57 B | -0.1994 | -1.81 | 5.17 M | 55.85 M |
| MCHP | Microchip Technology | 10.8642 | 33.74 B | -0.11 | -1 | 5.03 M | 54.6 M |
| NXPI | Nxp Semiconductors | 20.3246 | 67.93 B | -0.999 | -4.68 | 2.46 M | 50.02 M |
| COO | Cooper Companies | 22.2796 | 11.97 B | -0.324 | -1.43 | 2.17 M | 48.39 M |
| PAAS | Pan Amer Silver Corp | 14.2478 | 16.22 B | -0.2108 | -1.46 | 3.39 M | 48.29 M |
| MDRX | Allscripts Hlthcare | 12.15 | 511.23 M | -0.09 | -0.74 | 3.93 M | 47.69 M |
| VRSK | Verisk Analytics Inc | 45.7315 | 26.81 B | -0.4957 | -1.07 | 1.02 M | 46.84 M |
| FTNT | Fortinet Inc | 3.562 | 94.12 B | -0.048 | -1.33 | 12.37 M | 44.07 M |
| CHRW | C.H. Robinson Ww | 43.3659 | 15.51 B | -0.2477 | -0.57 | 1.01 M | 43.67 M |
| PPLI | People Incorporated | 7.1217 | 3.3 B | -0.135 | -1.86 | 6 M | 42.74 M |
| ON | On Semiconductor | 5.87 | 28.66 B | -0.07 | -1.18 | 7.18 M | 42.14 M |
| MTCH | Match Group Inc | 11.1399 | 9.47 B | -0.2112 | -1.86 | 3.76 M | 41.84 M |
| CDNS | Cadence Design Systems, Inc. | 12.26 | 90.34 B | -0.17 | -1.37 | 3.35 M | 41.02 M |
| ALGN | Align Technology | 25.39 | 12.13 B | -0.26 | -1.01 | 1.59 M | 40.37 M |
| TCOM | Trip.com Group Ltd ADR | 9.2056 | 27.46 B | -0.2982 | -3.14 | 4.38 M | 40.28 M |
| VHC | VirnetX Holding Corp Common Stock | 522.0282 | 41.92 M | -26.4187 | -4.82 | 68.7 K | 35.86 M |
| UTHR | United Therapeutic | 48.55 | 25.37 B | -0.59 | -1.2 | 727.29 K | 35.31 M |
| TER | Teradyne Inc | 13.6729 | 41.49 B | -0.3404 | -2.43 | 2.52 M | 34.5 M |
| XEL | XCEL Energy Inc | 16.7508 | 52.06 B | -0.2123 | -1.25 | 2.01 M | 33.66 M |
| ASPS | Altisource Portfolio | 748.0759 | 61.85 M | -14.2887 | -1.87 | 44.64 K | 33.39 M |
| STLD | Steel Dynamics Inc | 9.1468 | 33.99 B | -0.3126 | -3.3 | 3.46 M | 31.62 M |
| PAA | Plains All American Pipeline LP | 16.4722 | 17.03 B | -0.2041 | -1.22 | 1.92 M | 31.61 M |
| CHRD | Chord Energy Corp | 17.8341 | 7.7 B | -0.1569 | -0.87 | 1.76 M | 31.43 M |
| CLNE | Clean Energy Fuels | 12.6793 | 414.44 M | -0.1707 | -1.33 | 2.36 M | 29.91 M |
| CLMT | Calumet Specialty Pr | 20.8803 | 3.15 B | -0.6496 | -3.02 | 1.41 M | 29.49 M |
| TCBI | Texas Capital Bncsh | 41.4488 | 4.4 B | -1.1391 | -2.67 | 691.44 K | 28.66 M |
| WPRT | Westport Fuel Systems Inc | 257.20 | 42.17 M | -6.50 | -2.46 | 105.2 K | 27.06 M |
| JAZZ | Jazz Pharma Plc | 49.96 | 15.93 B | -0.62 | -1.23 | 525.8 K | 26.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.8732 | 116.04 B | -0.1756 | -0.67 | 993.9 K | 25.72 M |
| VC | Visteon Corp | 27.878 | 1.98 B | -0.3043 | -1.08 | 897.7 K | 25.03 M |
| CPRT | Copart Inc | 3.63 | 29.8 B | -0.04 | -1.09 | 6.83 M | 24.79 M |
| AVT | Avnet Inc | 21.6863 | 7.14 B | -0.1987 | -0.91 | 1.12 M | 24.39 M |
| SSYS | Stratasys Ltd | 61.92 | 576.06 M | -1.68 | -2.64 | 393.8 K | 24.38 M |
| SWBI | Smith & Wesson Brands Inc | 5.8811 | 709.81 M | -0.3109 | -5.02 | 4.01 M | 23.59 M |
| WWD | Woodward Inc | 30.8406 | 19.99 B | -0.649 | -2.06 | 760.8 K | 23.46 M |
| IPGP | Ipg Photonics Corp | 54.937 | 3.01 B | -0.3861 | -0.7 | 422.76 K | 23.23 M |
| VIAV | Viavi Solutions | 6.2198 | 8.12 B | -0.108 | -1.71 | 3.64 M | 22.61 M |
| CTAS | Cintas Corp | 8.4692 | 90.24 B | -0.101 | -1.18 | 2.46 M | 20.86 M |
| DHC | Diversified Healthcare Trust | 10.7956 | 1.78 B | -0.0936 | -0.86 | 1.92 M | 20.74 M |
| LPLA | Lpl Financial Hld | 20.8487 | 23.49 B | -0.6528 | -3.04 | 972.7 K | 20.28 M |
| ALKS | Alkermes Plc | 18.96 | 8.05 B | -0.51 | -2.62 | 1.06 M | 20.14 M |
| CAR | Avis Budget Group | 15.3062 | 4.5 B | -0.3326 | -2.13 | 1.26 M | 19.31 M |
| BRKR | Bruker Corp | 13.0393 | 9.51 B | -0.1725 | -1.31 | 1.41 M | 18.39 M |
| INCY | Incyte Corp | 16.27 | 24.92 B | -0.36 | -2.16 | 1.13 M | 18.36 M |
| ODFL | Old Dominion Freight Line Inc | 10.4456 | 35.13 B | -0.067 | -0.64 | 1.73 M | 18.08 M |
| SOHU | Sohu.com Inc ADR | 37.34 | 364.69 M | -0.45 | -1.19 | 479.19 K | 17.89 M |
| GLNG | Golar Lng Ltd | 28.0482 | 4.37 B | -0.5723 | -2 | 635.3 K | 17.82 M |
| LNT | Alliant Energy Corp | 13.7521 | 19.09 B | -0.1234 | -0.89 | 1.21 M | 16.61 M |
| FLEX | Flextronics Intl Ltd | 4.0369 | 29.17 B | -0.0364 | -0.89 | 3.99 M | 16.09 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.3378 | 3.01 B | -0.0589 | -1.09 | 2.68 M | 14.3 M |
| EVRG | Evergy Inc | 16.7255 | 20.37 B | -0.231 | -1.36 | 848.5 K | 14.19 M |
| ACIW | Aci Worldwide Inc | 13.90 | 6.24 B | -0.2567 | -1.81 | 1.01 M | 14.07 M |
| NBIS | Nebius Group N.V. | 21.05 | 42.05 B | -0.22 | -1.03 | 600.54 K | 12.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 58045.7617 | 2.72 B | -1124.5039 | -1.9 | 1.03 M | 59.77 B |
| WMT | Walmart Stores | 17.5189 | 1 T | -0.6602 | -3.63 | 69.15 M | 1.21 B |
| CVX | Chevron Corp | 58.669 | 416.11 B | -0.5081 | -0.86 | 9.77 M | 573.45 M |
| BMY | Bristol-Myers Squibb Company | 19.7567 | 128.59 B | -0.4297 | -2.13 | 23.04 M | 455.13 M |
| MCD | McDonald's Corporation | 58.7587 | 194.46 B | -0.3984 | -0.67 | 7.64 M | 448.86 M |
| PFE | Pfizer Inc | 12.7653 | 167.86 B | -0.0809 | -0.63 | 28.89 M | 368.78 M |
| MRK | Merck & Company | 26.6834 | 362.83 B | -0.1559 | -0.58 | 12.87 M | 343.49 M |
| VZ | Verizon Communications Inc | 20.9326 | -0.2711 | -1.28 | 15.09 M | 315.81 M | |
| ABT | Abbott Laboratories | 23.4042 | 189.28 B | -0.20 | -0.85 | 13.17 M | 308.29 M |
| COF | Capital One Financial Corp | 43.1398 | 118.57 B | -1.0791 | -2.44 | 7.14 M | 308.16 M |
| T | American Telephone and Telegraph Inc. | 11.5463 | 149.95 B | -0.1244 | -1.07 | 26.06 M | 300.84 M |
| MA | Mastercard Inc | 42.2771 | 575.61 B | -0.5687 | -1.33 | 7.07 M | 299.04 M |
| NEM | Newmont Mining Corp | 33.578 | 123.11 B | -0.1931 | -0.57 | 8.33 M | 279.83 M |
| GWW | W.W. Grainger | 151.2743 | 69.59 B | -1.3665 | -0.9 | 1.82 M | 274.91 M |
| F | Ford Motor Company | 5.4774 | 48.92 B | -0.0519 | -0.94 | 48.88 M | 267.73 M |
| LOW | Lowe's Companies | 24.7861 | 129.94 B | -0.4578 | -1.81 | 9.94 M | 246.26 M |
| CVS | CVS Corp | 31.1983 | 114.54 B | -0.4956 | -1.56 | 7.84 M | 244.52 M |
| LLY | Eli Lilly and Company | 35.1275 | 1.28 T | -0.1987 | -0.56 | 6.87 M | 241.25 M |
| MO | Altria Group | 14.6635 | 128.73 B | -0.1443 | -0.97 | 15.42 M | 226.08 M |
| WPM | Wheaton Precious Metals | 29.6532 | 61.58 B | -0.9382 | -3.07 | 7.61 M | 225.59 M |
| TPR | Tapestry Inc | 35.7095 | 26.2 B | -0.2096 | -0.58 | 5.9 M | 210.85 M |
| LVS | Las Vegas Sands | 26.0901 | 26.06 B | -0.2315 | -0.88 | 7.87 M | 205.42 M |
| TDC | Teradata Corp | 57.1597 | 3.1 B | -1.4426 | -2.46 | 3.56 M | 203.37 M |
| ITW | Illinois Tool Works Inc | 42.9698 | 82.05 B | -0.5851 | -1.34 | 4.62 M | 198.55 M |
| ACN | Accenture Plc | 50.3329 | 149.85 B | -0.3585 | -0.71 | 3.81 M | 191.97 M |
| HUM | Humana Inc | 58.8199 | 53.59 B | -0.4537 | -0.77 | 3.21 M | 188.54 M |
| GAP | Gap Inc | 21.7863 | 7.56 B | -0.2423 | -1.1 | 8.11 M | 176.7 M |
| DD | Du Pont De.Nemours Inc | 11.5687 | 20.62 B | -0.1617 | -1.38 | 15.22 M | 176.09 M |
| FDX | Fedex Corp | 72.5308 | 75.56 B | -0.4861 | -0.67 | 2.41 M | 174.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.55 | 277.29 B | -0.64 | -0.97 | 2.57 M | 168.73 M |
| A | Agilent Technologies | 22.7968 | 49.89 B | -0.2487 | -1.08 | 7.31 M | 166.56 M |
| GM | General Motors Company | 17.7613 | 75.48 B | -0.2157 | -1.2 | 9.37 M | 166.45 M |
| SO | Southern Company | 24.1138 | 109.25 B | -0.1927 | -0.79 | 6.48 M | 156.16 M |
| SBH | Sally Beauty Holdings | 24.25 | 1.8 B | -0.50 | -2.02 | 6.42 M | 155.66 M |
| LYB | Lyondellbasell Industries NV | 23.2558 | 20.23 B | -0.3329 | -1.41 | 6.34 M | 147.43 M |
| NSC | Norfolk Southern Corp | 42.4601 | 74.26 B | -0.3649 | -0.85 | 3.44 M | 146.19 M |
| KBH | KB Home | 11.8706 | 3.04 B | -0.4096 | -3.34 | 12.23 M | 145.23 M |
| DVN | Devon Energy Corp | 34.3931 | 49.44 B | -0.3801 | -1.09 | 4.04 M | 138.85 M |
| WSM | Williams-Sonoma | 15.9491 | 30.87 B | -0.6056 | -3.66 | 8.69 M | 138.55 M |
| GLW | Corning Inc | 7.7547 | 103.76 B | -0.0427 | -0.55 | 17.84 M | 138.34 M |
| URI | United Rentals | 36.5803 | 71.25 B | -1.3559 | -3.57 | 3.62 M | 132.38 M |
| DUK | Duke Energy Corp | 34.5659 | 100.4 B | -0.5023 | -1.43 | 3.7 M | 127.99 M |
| TDG | Transdigm Group Inc | 58.8094 | 69.64 B | -2.6865 | -4.37 | 2.15 M | 126.67 M |
| AEM | Agnico-Eagle Mines Ltd | 40.7189 | 94.01 B | -2.1452 | -5 | 3.03 M | 123.22 M |
| BX | Blackstone Inc | 6.6212 | 151.73 B | -0.2253 | -3.29 | 18.35 M | 121.5 M |
| FTI | Technipfmc Plc | 26.8853 | 25.43 B | -0.3009 | -1.11 | 4.25 M | 114.3 M |
| MCK | Mckesson Corp | 82.7852 | 124.67 B | -0.8703 | -1.04 | 1.37 M | 113.02 M |
| PSX | Phillips 66 | 28.7335 | 100.9 B | -0.2661 | -0.92 | 3.81 M | 109.33 M |
| DAL | Delta Air Lines Inc | 8.1783 | 60.08 B | -0.0603 | -0.73 | 13.06 M | 106.84 M |
| NOC | Northrop Grumman Corp | 49.706 | 78.27 B | -0.283 | -0.57 | 2.14 M | 106.35 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 144.25 | -0.75 | -0.52 | 731.25 K | 105.48 M | |
| WMB | Williams Companies | 15.0488 | 86.16 B | -0.1069 | -0.71 | 7 M | 105.29 M |
| AMT | American Tower Corp | 53.187 | 88.23 B | -0.8013 | -1.48 | 1.98 M | 105.19 M |
| OMC | Omnicom Group Inc | 29.5518 | 24.38 B | -0.2526 | -0.85 | 3.51 M | 103.73 M |
| DDD | 3D Systems Corp | 25.1933 | 301.1 M | -2.52 | -9.09 | 4.07 M | 102.53 M |
| CNX | CNX Resources Corp | 24.7624 | 5.19 B | -0.9701 | -3.77 | 4.07 M | 100.8 M |
| LIN | Linde Plc | 82.2213 | -0.5298 | -0.64 | 1.19 M | 98.23 M | |
| WHR | Whirlpool Corp | 58.8307 | 1.98 B | -0.7389 | -1.24 | 1.66 M | 97.66 M |
| CNQ | Canadian Natural Resources | 7.5272 | 100.79 B | -0.0937 | -1.23 | 12.88 M | 96.92 M |
| PCG | Pacific Gas & Electric Company | 32.9992 | 28.85 B | -0.1808 | -0.54 | 2.92 M | 96.38 M |
| ED | Consolidated Edison Company of New York | 33.1941 | 44.08 B | -0.4879 | -1.45 | 2.82 M | 93.65 M |
| CCL | Carnival Corp | 29.5072 | 41.25 B | -0.3472 | -1.16 | 3.17 M | 93.42 M |
| MHK | Mohawk Industries | 80.27 | 8.87 B | -2.30 | -2.79 | 1.16 M | 93.31 M |
| LMT | Lockheed Martin Corp | 59.3131 | 140.92 B | -0.3589 | -0.6 | 1.55 M | 92.04 M |
| VALE | Vale S.A. ADR | 7.3659 | 49.28 B | -0.0596 | -0.8 | 12.45 M | 91.68 M |
| PGR | Progressive Corp | 14.1269 | 135.3 B | -0.0827 | -0.58 | 6.35 M | 89.68 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 396.959 | -29.9592 | -7.02 | 221.5 K | 87.93 M | |
| IAG | Iamgold Corp | 11.3445 | 10.32 B | -0.1537 | -1.34 | 7.71 M | 87.45 M |
| LUMN | Centurylink | 16.4109 | 4.59 B | -0.1915 | -1.15 | 5.18 M | 84.94 M |
| NVS | Novartis Ag ADR | 31.9758 | 302.78 B | -0.3579 | -1.11 | 2.65 M | 84.8 M |
| HCA | Hca Holdings Inc | 26.0833 | 105.71 B | -0.3923 | -1.48 | 3.21 M | 83.61 M |
| KGC | Kinross Gold Corp | 8.3072 | 25.29 B | -0.205 | -2.41 | 9.98 M | 82.89 M |
| WY | Weyerhaeuser Company | 15.2004 | 14.88 B | -0.2068 | -1.34 | 5.41 M | 82.23 M |
| AA | Alcoa Corp | 16.4328 | 10.83 B | -0.1633 | -0.98 | 4.94 M | 81.14 M |
| CCI | Crown Castle International Corp | 39.2303 | 37.89 B | -0.7515 | -1.88 | 1.98 M | 77.53 M |
| CNP | Centerpoint Energy Inc | 12.0546 | 27.18 B | -0.2269 | -1.85 | 6.43 M | 77.51 M |
| SYK | Stryker Corp | 44.0702 | 121.36 B | -0.2712 | -0.61 | 1.75 M | 77.14 M |
| SPG | Simon Property Group | 74.7964 | 89.12 B | -0.7238 | -0.96 | 1.01 M | 75.63 M |
| BHP | BHP Billiton Ltd ADR | 27.189 | 208.55 B | -0.2264 | -0.83 | 2.71 M | 73.69 M |
| WT | Wisdomtree Inc | 4.9025 | 3.24 B | -0.1791 | -3.52 | 14.93 M | 73.2 M |
| PSA | Public Storage | 86.4744 | 62.73 B | -0.4496 | -0.52 | 840.66 K | 72.7 M |
| MT | Arcelormittal ADR | 28.9435 | 49.76 B | -0.1765 | -0.61 | 2.48 M | 71.67 M |
| EPD | Enterprise Products Partners LP | 10.3226 | 80.14 B | -0.313 | -2.94 | 6.86 M | 70.81 M |
| LPX | Louisiana-Pacific Corp | 13.2117 | 5.32 B | -0.4825 | -3.52 | 5.32 M | 70.34 M |
| ICE | Intercontinental Exchange | 21.6306 | 100.92 B | -0.2048 | -0.94 | 3.22 M | 69.72 M |
| PPG | PPG Industries | 45.4977 | 27.61 B | -0.4185 | -0.91 | 1.51 M | 68.61 M |
| BBWI | Bath & Body Works Inc | 16.5259 | 4.38 B | -0.3996 | -2.36 | 4.11 M | 67.93 M |
| ASH | Ashland Global Holdings Inc | 27.0841 | 3.51 B | -0.829 | -2.97 | 2.44 M | 66.14 M |
| EPC | Edgewell Personal Care | 47.2102 | 1.34 B | -0.2742 | -0.58 | 1.4 M | 65.97 M |
| FNF | Fidelity National Financial | 10.5969 | 11.84 B | -0.3088 | -2.83 | 6.18 M | 65.48 M |
| AMG | Affiliated Managers Group | 116.9066 | 10.39 B | -1.1907 | -1.01 | 548.62 K | 64.14 M |
| OVV | Ovintiv Inc | 74.8716 | 17.05 B | -0.6574 | -0.87 | 836.52 K | 62.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1394 | 114.84 B | -0.0719 | -1.38 | 12.18 M | 62.59 M |
| BFH | Bread Financial Hldgs Inc | 75.0798 | 3.71 B | -0.5983 | -0.79 | 831.24 K | 62.41 M |
| AU | Anglogold Ashanti Ltd ADR | 25.4133 | 46.53 B | -0.9297 | -3.53 | 2.45 M | 62.27 M |
| AEO | American Eagle Outfitters | 12.7988 | 3.61 B | -0.3188 | -2.43 | 4.72 M | 60.39 M |
| SWK | Stanley Black & Decker Inc | 47.2556 | 17.19 B | -0.3115 | -0.65 | 1.26 M | 59.67 M |
| VNO | Vornado Realty Trust | 32.2885 | 7.17 B | -0.2996 | -0.92 | 1.8 M | 58.18 M |
| SM | Sm Energy Company | 44.2245 | 7.32 B | -0.6069 | -1.35 | 1.29 M | 57.22 M |
| WOLF | Wolfspeed | 29.8093 | 1.47 B | -0.92 | -2.99 | 1.92 M | 57.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 136.20 | -2.00 | -1.45 | 1.61 M | 219.09 M | |
| ELD | Eldorado Gold | 68.8506 | -1.9518 | -2.76 | 2.74 M | 188.39 M | |
| JAG | Jaguar Mining Inc | 593.5869 | -8.2444 | -1.37 | 208.85 K | 123.97 M | |
| BBD-B | Bombardier Inc Series B | 70.6652 | -4.7267 | -6.27 | 1.74 M | 123.26 M | |
| FFH | Fairfax Financial Holdings Ltd | 264.7306 | -16.8943 | -6 | 299.59 K | 79.31 M | |
| ABX | Barrick Mining Corp | 25.4844 | -0.5437 | -2.09 | 2.73 M | 69.69 M | |
| OBE | Obsidian Energy Ltd | 73.29 | -0.70 | -0.95 | 945.01 K | 69.26 M | |
| SU | Suncor Energy Inc | 19.5995 | -0.1113 | -0.56 | 2.94 M | 57.63 M | |
| WPM | Wheaton Precious Metals Corp | 29.4129 | -1.0116 | -3.32 | 1.92 M | 56.36 M | |
| BNS | Bank of Nova Scotia | 27.1389 | -0.1953 | -0.71 | 2.05 M | 55.61 M | |
| BMO | Bank of Montreal | 31.2533 | -0.345 | -1.09 | 1.62 M | 50.64 M | |
| CNR | Canadian National Railway Co. | 33.1892 | -0.2266 | -0.68 | 1.52 M | 50.33 M | |
| TXG | Torex Gold Resources Inc | 20.1134 | -0.5974 | -2.88 | 2.4 M | 48.28 M | |
| CM | Canadian Imperial Bank of Commerce | 19.7479 | -0.1983 | -0.99 | 2.4 M | 47.4 M | |
| AEM | Agnico Eagle Mines Ltd | 40.2052 | -2.1636 | -5.11 | 1.12 M | 45.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.8684 | -0.1064 | -1.33 | 5.57 M | 43.84 M | |
| TECK-B | Teck Resources Limited | 24.8613 | -0.281 | -1.12 | 1.7 M | 42.36 M | |
| CVE | Cenovus Energy Inc | 23.4643 | -0.3629 | -1.52 | 1.56 M | 36.51 M | |
| CP | Canadian Pacific Kansas City Ltd | 16.0199 | -0.1257 | -0.78 | 2.22 M | 35.59 M | |
| FM | First Quantum Minerals Ltd | 20.2714 | -0.1438 | -0.7 | 1.64 M | 33.34 M | |
| BCE | BCE Inc | 19.0385 | -0.2301 | -1.19 | 1.56 M | 29.68 M | |
| IMG | Iamgold Corp | 11.3199 | -0.163 | -1.42 | 2.45 M | 27.72 M | |
| NA | National Bank of Canada | 21.4906 | -0.3149 | -1.44 | 1.21 M | 26.05 M | |
| FNV | Franco-Nevada Corp | 48.4812 | -1.0804 | -2.18 | 530.2 K | 25.7 M | |
| OVV | Ovintiv Inc | 75.244 | -0.9158 | -1.2 | 316.76 K | 23.83 M | |
| K | Kinross Gold Corp | 8.3158 | -0.2139 | -2.51 | 2.67 M | 22.24 M | |
| ATRL | Atkinsrealis Group Inc | 34.0662 | -0.4306 | -1.25 | 652.44 K | 22.23 M | |
| SLF | Sun Life Financial Inc | 14.8246 | -0.0759 | -0.51 | 1.31 M | 19.4 M | |
| T | Telus Corp | 8.0825 | -0.1333 | -1.62 | 2.35 M | 19.03 M | |
| BHC | Bausch Health Companies Inc | 53.43 | -0.37 | -0.69 | 317.02 K | 16.94 M | |
| AG | First Majestic Silver Corp | 20.7114 | -0.7006 | -3.27 | 714.97 K | 14.81 M | |
| BN | Brookfield Corporation | 6.1143 | -0.0762 | -1.23 | 2.01 M | 12.29 M | |
| CCO | Cameco Corp | 14.3218 | -0.0769 | -0.53 | 819.33 K | 11.73 M | |
| MG | Magna International Inc | 13.8265 | -0.1141 | -0.82 | 748.18 K | 10.34 M | |
| BBD-A | Bombardier Inc | 78.00 | -4.25 | -5.17 | 119.74 K | 9.34 M | |
| CU | Canadian Utilities Ltd Cl A NV | 17.7808 | -0.5754 | -3.13 | 519.51 K | 9.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.9352 | -0.3999 | -0.88 | 203.2 K | 9.13 M | |
| IFC | Intact Financial Corp | 44.7542 | -0.6746 | -1.48 | 203.8 K | 9.12 M | |
| L | Loblaw CO | 5.0172 | -0.033 | -0.65 | 1.62 M | 8.13 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.5294 | -0.3245 | -2.18 | 535.1 K | 7.77 M | |
| CAE | Cae Inc | 8.2975 | -0.2642 | -3.09 | 868.73 K | 7.21 M | |
| FTT | Finning Intl | 15.1762 | -0.1226 | -0.8 | 462.09 K | 7.01 M | |
| POW | Power Corp of Canada Sv | 12.0219 | -0.0703 | -0.58 | 582.42 K | 7 M | |
| MX | Methanex Corp | 21.7598 | -0.6407 | -2.86 | 313.31 K | 6.82 M | |
| CFW | Calfrac Well Services Ltd | 543.75 | -13.25 | -2.38 | 12.27 K | 6.67 M | |
| WFG | West Fraser Timber CO Ltd | 27.0118 | -0.1637 | -0.6 | 236 K | 6.37 M | |
| FTS | Fortis Inc | 19.5657 | -0.4265 | -2.13 | 300.15 K | 5.87 M | |
| GWO | Great-West Lifeco Inc | 12.0459 | -0.0945 | -0.78 | 484.21 K | 5.83 M | |
| WCN | Waste Connections Inc | 21.3839 | -0.2433 | -1.12 | 269.11 K | 5.75 M | |
| TXP | Touchstone Exploration Inc | 23.68 | -0.78 | -3.19 | 240.13 K | 5.69 M | |
| ONEX | Onex Corp | 37.3373 | -0.2176 | -0.58 | 143.08 K | 5.34 M | |
| IGM | Igm Financial Inc | 18.1797 | -0.1352 | -0.74 | 290.89 K | 5.29 M | |
| PAAS | Pan American Silver Corp | 14.2351 | -0.2178 | -1.51 | 366.7 K | 5.22 M | |
| KEY | Keyera Corp | 9.6266 | -0.247 | -2.5 | 500.93 K | 4.82 M | |
| TXR | Torex Resources Inc. | 20.0132 | -0.5944 | -2.88 | 240.02 K | 4.8 M | |
| TA | Transalta Corp | 9.4778 | -0.2088 | -2.16 | 448.73 K | 4.25 M | |
| AETR | Aetherion Technologies Inc. | 257.50 | -7.30 | -2.76 | 16.39 K | 4.22 M | |
| WPRT | Westport Fuel Systems Inc | 257.50 | -7.30 | -2.76 | 16.39 K | 4.22 M | |
| MDI | Major Drilling Grp | 8.5684 | -0.1602 | -1.84 | 456.71 K | 3.91 M | |
| ACO-X | ATCO Ltd | 22.6763 | -1.2642 | -5.28 | 169.12 K | 3.84 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.8229 | -0.1045 | -0.81 | 274.47 K | 3.52 M | |
| TOU | Tourmaline Oil Corp | 20.1199 | -0.3359 | -1.64 | 168 K | 3.38 M | |
| WN | George Weston Limited | 16.3123 | -0.2009 | -1.22 | 201.62 K | 3.29 M | |
| SGY | Surge Energy Inc | 23.6365 | -1.1356 | -4.58 | 136.99 K | 3.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.1501 | -0.0787 | -0.64 | 265.01 K | 3.22 M | |
| RFA | RFA Financial Inc. | 31.8118 | -0.4418 | -1.37 | 100.89 K | 3.21 M | |
| CGX | Cineplex Inc | 22.0496 | -0.1822 | -0.82 | 136.08 K | 3 M | |
| IAG | IA Financial Corp Inc | 17.9841 | -0.3519 | -1.92 | 158.3 K | 2.85 M | |
| EMA | Emera Incorporated | 17.7044 | -0.1844 | -1.03 | 151.12 K | 2.68 M | |
| GEI | Gibson Energy Inc | 9.1805 | -0.0715 | -0.77 | 283.57 K | 2.6 M | |
| WSP | WSP Global Inc | 14.5534 | -0.1159 | -0.79 | 178.23 K | 2.59 M | |
| ALA | AltaGas Ltd | 16.8775 | -0.2193 | -1.28 | 148.52 K | 2.51 M | |
| AGI | Alamos Gold Inc Cls A | 15.6631 | -0.6008 | -3.69 | 153.28 K | 2.4 M | |
| SSRM | Ssr Mining Inc | 12.3928 | -0.4597 | -3.58 | 182.8 K | 2.27 M | |
| EDR | Endeavour Silver Corp | 7.1729 | -0.1637 | -2.23 | 300.61 K | 2.16 M | |
| TOT | Total Energy Services Inc | 10.43 | -0.0761 | -0.72 | 204.13 K | 2.13 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3181 | -0.0501 | -1.49 | 604.37 K | 2.01 M | |
| FVI | Fortuna Mines Inc | 4.54 | -0.36 | -7.35 | 440.2 K | 2 M | |
| DXT | Dexterra Group Inc | 15.3773 | -1.4493 | -8.61 | 129.36 K | 1.99 M | |
| CCA | Cogeco Communications Inc | 24.1379 | -0.5337 | -2.16 | 77.5 K | 1.87 M | |
| EMP-A | Empire Company Limited | 14.7624 | -0.2431 | -1.62 | 120.3 K | 1.78 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.0263 | -0.072 | -0.6 | 145.51 K | 1.75 M | |
| ATS | Ats Corp | 7.75 | -0.22 | -2.76 | 223.4 K | 1.73 M | |
| GAU | Galiano Gold Inc | 3.88 | -0.16 | -3.96 | 444.9 K | 1.73 M | |
| WJX | Wajax Corp | 17.8031 | -0.8009 | -4.3 | 96.4 K | 1.72 M | |
| BNE | Bonterra Energy Corp | 25.8719 | -1.4659 | -5.36 | 64.93 K | 1.68 M | |
| HLF | High Liner | 8.4359 | -0.1242 | -1.45 | 195.6 K | 1.65 M | |
| CCL-B | CCL Industries Inc | 6.1846 | -0.2278 | -3.55 | 246.28 K | 1.52 M | |
| CG | Centerra Gold Inc | 3.5903 | -0.2081 | -5.48 | 423.7 K | 1.52 M | |
| EFN | Element Fleet Management Corp | 3.7447 | -0.0505 | -1.33 | 397.13 K | 1.49 M | |
| PSI | Pason Systems Inc | 8.8353 | -0.1683 | -1.87 | 166.78 K | 1.47 M | |
| EDV | Endeavour Mining Corp | 17.5598 | -0.2462 | -1.38 | 82.02 K | 1.44 M | |
| QBR-B | Quebecor Inc | 6.8604 | -0.2319 | -3.27 | 202 K | 1.39 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.2639 | -0.3586 | -1.59 | 58.27 K | 1.3 M | |
| CSU | Constellation Software Inc | 91.9378 | -0.8355 | -0.9 | 13.64 K | 1.25 M | |
| BDI | Black Diamond Group Ltd | 12.90 | -0.2242 | -1.71 | 96.82 K | 1.25 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.5146 | -0.1546 | -2.32 | 189.68 K | 1.24 M | |
| RUS | Russel Metals | 12.0073 | -0.2152 | -1.76 | 98.2 K | 1.18 M | |
| DII-B | Dorel Industries Inc | 11.2966 | -0.2316 | -2.01 | 103.84 K | 1.17 M | |
| OGC | Oceanagold Corp | 8.8333 | -0.3292 | -3.59 | 130.87 K | 1.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 45.539 | 324.89 K | -4.407 | -8.82 | 479 K | 21.81 M |
| ONCI | On4 Communications Inc | 708.75 | -141.75 | -16.67 | 4.03 K | 2.85 M | |
| CGIP | Celadon Group Inc | 15.747 | 5.66 K | -0.2532 | -1.58 | 136.1 K | 2.14 M |
| ERHE | ERHC Energy Inc | 9.20 | 287.94 K | -0.40 | -4.17 | 155.3 K | 1.43 M |
| SRSCQ | Sears Canada Inc | 6.5367 | -0.0909 | -1.37 | 204.79 K | 1.34 M | |
| HDYNQ | Hyperdynamics Corporation | 6.00 | -1.1176 | -15.7 | 142.5 K | 855.03 K | |
| NKRSF | Niko Resources Ltd | 9.38 | -0.23 | -2.39 | 19.4 K | 181.97 K | |
| PRXIQ | Premier Exhibitions Inc | 26.00 | 491 | -0.30 | -1.14 | 6.05 K | 157.33 K |
| VRSEF | Verisante Technology Inc | 4.915 | 92.27 K | -0.225 | -4.38 | 18.73 K | 92.03 K |
| CYRNQ | CYRNQ | 49.20 | 799 | -1.20 | -2.38 | 522 | 25.68 K |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -31.975 | -17.33 | 129 | 19.67 K |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | -0.50 | -4.55 | 1.33 K | 13.98 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.16 | 7.83 K | -0.44 | -5.12 | 1.65 K | 13.46 K |
| VNPKF | Verde Agritech Ltd. | 3.25 | 24.27 M | -0.02 | -0.61 | 3.1 K | 10.07 K |
| PZOO | Pazoo Inc | 724.9998 | -12.5002 | -1.69 | 13 | 9.42 K | |
| AZFL | Amazonas Florestal Ltd | 83.00 | 1.64 M | -1.00 | -1.19 | 44 | 3.65 K |
| EARI | Entertainment Arts Research Inc | 4.80 | 1.11 M | -0.20 | -4 | 745 | 3.58 K |
| HEWA | Healthwarehouse.Com | 4.45 | 5.15 M | -0.25 | -5.32 | 200 | 890 |
| PTRC | Petro River Oil Corp | 4.40 | -0.60 | -12 | 140 | 616 | |
| FONU | FonU2 Inc | 6.28 | -93.72 | -93.72 | 43 | 270.04 | |
| GDET | GD Entertainment & Technology Inc | 60000.00 | 447.19 K | -30000.00 | -33.33 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 450.00 | 120.05 K | -50.00 | -10 | 0 | 0 |
| SPRV | Web To Door Inc | 2400.00 | 390.37 K | -250.00 | -9.43 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 181930.00 | 9.6 K | -7070.00 | -3.74 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 545.9088 | -4.8126 | -0.87 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 9.8302 | -0.6642 | -6.33 | 2.02 M | 19.87 M | |
| AXL | Arrow Exploration Corp | 42.735 | -6.8376 | -13.79 | 284.4 K | 12.15 M | |
| UCU | Ucore Rare Metals Inc | 4.00 | -0.30 | -6.98 | 630.27 K | 2.52 M | |
| AZR | Azarga Metals Corp | 21.00 | 367.62 K | -2.00 | -8.7 | 77.15 K | 1.62 M |
| BQE | BQE Water Inc | 17.50 | -0.50 | -2.78 | 57.95 K | 1.01 M | |
| RET-A | Reitmans (Canada) Limited | 8.6324 | -0.0581 | -0.67 | 63.19 K | 545.49 K | |
| NZ | New Zealand Energy Corp | 14.00 | -0.80 | -5.41 | 22.82 K | 319.48 K | |
| FMS | Focus Graphite Inc | 5.20 | -0.70 | -11.86 | 47.4 K | 246.48 K | |
| TIE | Coloured Ties Capital Inc. | 10.3529 | -0.5177 | -4.76 | 21.77 K | 225.33 K | |
| SGLD | Scorpio Gold Corporation | 9.18 | -0.18 | -1.92 | 22.1 K | 202.88 K | |
| CKG | Chesapeake Gold Corp | 9.35 | -0.31 | -3.21 | 13.22 K | 123.57 K | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 1.13 K | 119.07 K | |
| IFOS | Itafos Inc | 290.9669 | -2.7889 | -0.95 | 360 | 104.75 K | |
| SC-H | Serrano Resources Ltd | 9.00 | -0.25 | -2.7 | 8.49 K | 76.4 K | |
| TK | Tinka Resources Limited | 3.35 | -0.15 | -4.29 | 19.8 K | 66.33 K | |
| BLDS | Badlands Resources Inc. | 16.50 | -1.00 | -5.71 | 3.44 K | 56.69 K | |
| NCP | Nickel Creek Platinum Corp. | 111.00 | -4.00 | -3.48 | 500 | 55.5 K | |
| KTN | Kootenay Silver Inc | 10.10 | -1.00 | -9.01 | 5.4 K | 54.54 K | |
| BBB | Brixton Metals Corporation | 20.00 | -0.50 | -2.44 | 2.33 K | 46.62 K | |
| RAGE | Renegade Gold Inc. | 156.00 | -18.00 | -10.34 | 201 | 31.36 K | |
| WEC | Winchester Equity Corporation | 8.40 | -0.20 | -2.33 | 3.46 K | 29.02 K | |
| GORO | Goldgroup Mining Inc. | 15.20 | -0.80 | -5 | 1.81 K | 27.59 K | |
| MVI-H | Monitor Ventures Inc | 16.00 | -1.00 | -5.88 | 1.63 K | 26.11 K | |
| MXL-H | MX Gold Corp | 5.80 | -0.20 | -3.33 | 3.9 K | 22.62 K | |
| NEXG | NeXGold Mining Corp | 10.32 | -0.12 | -1.15 | 2 K | 20.64 K | |
| BKM | Pacific Booker Minerals Inc | 3.88 | -0.29 | -6.95 | 5.2 K | 20.18 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 626 | 20.03 K | |
| MKO | Mako Mining Corp | 5.00 | -0.10 | -1.96 | 3.96 K | 19.8 K | |
| PGP | Power Group Projects Corp | 16.00 | -2.00 | -11.11 | 950 | 15.2 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | -0.96 | -8.45 | 1.11 K | 11.5 K | |
| BTR | Bonterra Resources Inc | 13.00 | -1.00 | -7.14 | 710 | 9.23 K | |
| AGX | Silver X Mining Corp | 4.40 | -0.80 | -15.38 | 1.93 K | 8.47 K | |
| CGNT | Copper Giant Resources Corp. | 19.00 | -1.00 | -5 | 360 | 6.84 K | |
| TRAN | Clean Energy Transition Inc. | 5.50 | -0.50 | -8.33 | 1.14 K | 6.27 K | |
| JSPX | JasperX Technologies Inc. | 10.00 | -2.00 | -16.67 | 601 | 6.01 K | |
| MAX | Max Resource Corp | 10.80 | -1.20 | -10 | 422 | 4.56 K | |
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | -10.00 | -7.69 | 37 | 4.44 K |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 974 | 4.29 K | |
| KTO | K2 Gold Corporation | 8.00 | -4.00 | -33.33 | 500 | 4 K | |
| LITT | Roadman Investments Corp | 3.9667 | -0.2333 | -5.55 | 803 | 3.19 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | -0.45 | -8.33 | 622 | 3.08 K | |
| VCV | Vatic Ventures Corp. | 75.3565 | -4.7098 | -5.88 | 39 | 2.94 K | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 427 | 1.6 K | |
| VVTM | VVT Med Inc. | 397.1963 | -23.3645 | -5.56 | 4 | 1.59 K | |
| EGR | EGR Exploration Ltd. | 12.00 | -3.00 | -20 | 50 | 600 | |
| LQWD | LQwD FinTech Corp | 27.30 | -5.60 | -17.02 | 21 | 573.3 | |
| ANDC | Andina Copper Corporation | 13.125 | -5.00 | -27.59 | 40 | 525 | |
| URZ | Urz Energy Corp | 27.50 | -5.00 | -15.38 | 18 | 495 | |
| GG | Galane Gold Ltd | 3.90 | -0.05 | -1.27 | 100 | 390 | |
| QYOU | QYOU Media Inc | 13.20 | -2.40 | -15.38 | 25 | 330 |