Losers for 13 November 2012 from 00:00:00 until 23:59:59
Losers for 13 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.5371 | 63.36 B | -0.3143 | -0.93 | 154.7 K |
| LNG | Cheniere Energy | 13.4845 | 53.92 B | -0.0764 | -0.56 | 2.75 M |
| CQP | Cheniere Energy Partners LP | 8.0186 | 31.95 B | -0.3853 | -4.58 | 943.86 K |
| CBOE | CBOE Global Markets Inc | 23.817 | 30.18 B | -0.2486 | -1.03 | 288.7 K |
| BTG | B2Gold Corp | 3.0524 | 5.18 B | -0.0237 | -0.77 | 11.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6077 | 4.4 B | -0.112 | -0.96 | 38.21 K |
| NHC | National Healthcare Corp | 30.3395 | 3.25 B | -0.2424 | -0.79 | 14.9 K |
| UUUU | Energy Fuels Inc | 8.10 | 3.21 B | -0.10 | -1.22 | 4.92 K |
| NG | Novagold Resources Inc | 4.52 | 2.78 B | -0.06 | -1.31 | 1.35 M |
| SVM | Silvercorp Metals Inc | 5.1135 | 2.26 B | -0.1852 | -3.5 | 1.89 M |
| USAS | Americas Silver Corp | 31.50 | 1.48 B | -0.30 | -0.94 | 117 |
| TMP | Tompkinstrustco | 25.4057 | 1.46 B | -0.5067 | -1.96 | 14.7 K |
| NAK | Northern Dynasty Minerals | 3.87 | 896.5 M | -0.09 | -2.27 | 202.05 K |
| CTGO | Contango Ore Inc | 7.50 | 515.73 M | -0.25 | -3.23 | 200 |
| GAU | Galiano Gold Inc | 4.15 | 470.18 M | -0.03 | -0.72 | 145.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9992 | 397.6 M | -0.1882 | -3.04 | 452.9 K |
| GORO | Gold Resource Corp | 10.895 | 354.54 M | -0.1997 | -1.8 | 440.77 K |
| BKTI | Bk Technologies Inc | 5.9798 | 301.45 M | -0.1594 | -2.6 | 3.04 K |
| VGZ | Vista Gold Corp | 3.16 | 270.05 M | -0.05 | -1.56 | 216.93 K |
| ELLO | Ellomay Capital Ltd | 5.7608 | 267.53 M | -0.0778 | -1.33 | 2.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.85 | 263.79 M | -0.05 | -1.02 | 189.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.682 | 255.85 M | -0.0668 | -1.41 | 158.5 K |
| FRD | Friedman Industries Inc | 7.9394 | 251.39 M | -0.5481 | -6.46 | 64.7 K |
| GTE | Gran Tierra Energy Inc | 56.30 | 241.51 M | -1.20 | -2.09 | 85.69 K |
| NEN | New England Realty Associates | 19.5881 | 200.4 M | -0.2092 | -1.06 | 1 K |
| PLG | Platinum Group Metals Ltd | 99.69 | 175.02 M | -3.31 | -3.21 | 1.58 K |
| USBC | USBC, Inc. | 720.00 | 136.53 M | -60.00 | -7.69 | 11 |
| EPM | Evolution Petroleum Corp | 3.8838 | 127.17 M | -0.0587 | -1.49 | 47.4 K |
| OPHC | Optimumbank Hlds | 18.00 | 110.42 M | -0.80 | -4.26 | 1.58 K |
| WYY | Widepoint Corp | 4.20 | 105.6 M | -0.08 | -1.87 | 580 |
| CTM | Castellum Inc | 9375.00 | 74.89 M | -7500.00 | -44.44 | 0 |
| IBIO | Ibio Inc | 4150.00 | 72.53 M | -500.00 | -10.75 | 14 |
| CEV | Eaton Vance California Muni Income Trust | 7.6392 | 71.74 M | -0.1043 | -1.35 | 26.13 K |
| CVU | CPI Aerostructures | 10.36 | 64.86 M | -0.46 | -4.25 | 10.08 K |
| DXR | Daxor Corp | 7.7021 | 61.42 M | -0.3913 | -4.83 | 2.5 K |
| XTNT | Xtant Medical Holdings Inc | 140.3999 | 61.21 M | -8.40 | -5.65 | 1.65 K |
| WWR | Westwater Resources | 2220.6001 | 54.51 M | -65.3999 | -2.86 | 74 |
| OPTT | Ocean Power Tech Inc | 522.00 | 41.59 M | -30.00 | -5.43 | 39.94 K |
| NNVC | Nanoviricides Inc | 34.30 | 34.93 M | -0.70 | -2 | 7.64 K |
| SDEV | Stablecoin Development Corporation | 138668.9688 | 26.03 M | -5060.9063 | -3.52 | 2 |
| JOB | General Employment Enterprises | 5.70 | 23.07 M | -0.198 | -3.36 | 150 |
| BESS | Bimergen Energy Corporation | 99.40 | 21.65 M | -5.60 | -5.33 | 81 |
| MXC | Mexco Energy Corp | 5.4367 | 18.05 M | -0.0872 | -1.58 | 1.8 K |
| TOVX | Theriva Biologics Inc | 19250.00 | 10.53 M | -787.50 | -3.93 | 4 |
| REED | Reed's, Inc. | 2204.4077 | 9.38 M | -89.3289 | -3.89 | 279 |
| PLAG | Planet Green Holdings Corp | 342.50 | 7.47 M | -5.00 | -1.44 | 31 |
| DSS | Document Security Systems | 5836.3638 | 5.43 M | -63.1479 | -1.07 | 30 |
| ITP | IT Tech Packaging Inc | 19.3791 | 3.08 M | -0.2951 | -1.5 | 965 |
| PW | Power REIT | 7.5769 | 2.95 M | -0.2873 | -3.65 | 1.52 K |
| OGEN | Oragenics Inc | 32580.00 | 2.48 M | -1620.00 | -4.74 | 1 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 22.00 | 584.32 K | -5.00 | -18.52 | 50 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.30 | 159.44 M | -1.80 | -3.05 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 16.3575 | 4.61 T | -0.1701 | -1.03 | 63.7 M |
| GOOG | Alphabet Inc Class C | 16.281 | 4.58 T | -0.1692 | -1.03 | 64.01 M |
| MSFT | Microsoft Corporation | 21.7409 | 3.66 T | -0.7266 | -3.23 | 131.69 M |
| META | Meta Platforms Inc | 19.7054 | 1.49 T | -0.2083 | -1.05 | 71.78 M |
| WMT | Walmart Inc. Common Stock | 18.3792 | 887.72 B | -0.1714 | -0.92 | 26.93 M |
| ASML | ASML Holding N.V. ADR | 52.9175 | 659.79 B | -0.4248 | -0.8 | 1.74 M |
| INTC | Intel Corp | 14.5037 | 506.92 B | -0.3469 | -2.34 | 56.38 M |
| AMAT | Applied Materials | 8.6489 | 433.99 B | -0.1238 | -1.41 | 11.15 M |
| LRCX | Lam Research Corp | 3.0827 | 397.36 B | -0.0314 | -1.01 | 16.38 M |
| KLAC | K L A-Tencor Corp | 28.0355 | 255.31 B | -0.931 | -3.21 | 2.72 M |
| MRVL | Marvell Technology Inc | 6.5102 | 191.22 B | -0.1852 | -2.77 | 6.24 M |
| GILD | Gilead Sciences Inc | 25.1081 | 167.92 B | -0.4284 | -1.68 | 37.45 M |
| FTNT | Fortinet Inc | 3.562 | 123.3 B | -0.112 | -3.05 | 30.61 M |
| SBUX | Starbucks Corporation | 20.1185 | 119.63 B | -0.148 | -0.73 | 9.82 M |
| MELI | MercadoLibre Inc | 72.2164 | 95.77 B | -1.1236 | -1.53 | 924.97 K |
| CME | CME Group Inc | 30.1527 | 94.89 B | -0.2123 | -0.7 | 1.3 M |
| MAR | Marriot International | 30.5178 | 91.03 B | -0.1564 | -0.51 | 3.25 M |
| NTES | Netease Inc ADR | 8.1223 | 83.68 B | -0.0714 | -0.87 | 2.65 M |
| MDLZ | Mondelez Intl Inc | 19.1541 | 79.69 B | -0.1637 | -0.85 | 13.06 M |
| PCAR | Paccar Inc | 17.3682 | 71.55 B | -0.1014 | -0.58 | 2.38 M |
| MPWR | Monolithic Power Sys | 16.3108 | 65.59 B | -0.1538 | -0.93 | 273.5 K |
| TER | Teradyne Inc | 14.2986 | 63.17 B | -0.1288 | -0.89 | 1.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8995 | 61.24 B | -0.2388 | -1.13 | 3.85 M |
| NXPI | Nxp Semiconductors | 21.6242 | 59.99 B | -0.6542 | -2.94 | 668.3 K |
| NBIS | Nebius Group N.V. | 20.86 | 57.31 B | -0.44 | -2.07 | 1.27 M |
| FAST | Fastenal Company | 7.3004 | 57.07 B | -0.0653 | -0.89 | 8.05 M |
| FANG | Diamondback Energy | 12.3298 | 53.98 B | -0.3536 | -2.79 | 47.6 K |
| NDAQ | Nasdaq Inc | 6.2173 | 52.95 B | -0.0859 | -1.36 | 2.83 M |
| FITB | Fifth Third Bancorp | 9.0114 | 51.1 B | -0.1481 | -1.62 | 8.09 M |
| ADSK | Autodesk Inc | 30.64 | 50.09 B | -0.36 | -1.16 | 3.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.3079 | 46.99 B | -0.1813 | -1.34 | 2.2 M |
| EXC | Exelon Corp | 13.1663 | 46.9 B | -0.1367 | -1.03 | 13.33 M |
| FLEX | Flextronics Intl Ltd | 4.2115 | 46.42 B | -0.0946 | -2.2 | 2.22 M |
| ODFL | Old Dominion Freight Line Inc | 10.8093 | 45.61 B | -0.0926 | -0.85 | 1.21 M |
| MCHP | Microchip Technology | 11.0549 | 43.73 B | -0.0808 | -0.73 | 5.89 M |
| KDP | Keurig Dr Pepper Inc | 5.0054 | 42.31 B | -0.0587 | -1.16 | 2.79 M |
| ROP | Roper Industries | 99.8608 | 39.64 B | -0.786 | -0.78 | 173.34 K |
| BIDU | Baidu Inc ADR | 98.60 | 38.31 B | -6.00 | -5.74 | 10.35 M |
| STLD | Steel Dynamics Inc | 9.7571 | 38.23 B | -0.1265 | -1.28 | 1.91 M |
| EXPE | Expedia Group Inc | 52.2639 | 37.45 B | -0.3655 | -0.69 | 1.59 M |
| NTAP | Netapp Inc | 19.3288 | 37.31 B | -0.3597 | -1.83 | 7.67 M |
| VOD | Vodafone Grp Plc ADR | 12.3992 | 36.13 B | -0.3378 | -2.65 | 11.55 M |
| HBAN | Huntington Bcshs | 3.6887 | 35.6 B | -0.0485 | -1.3 | 9.02 M |
| MSTR | Strategy | 9.457 | 34.67 B | -0.076 | -0.8 | 867.32 K |
| ERIC | Ericsson ADR | 5.7501 | 34.08 B | -0.0732 | -1.26 | 6 M |
| NTRS | Northern Trust Corp | 33.0552 | 33.75 B | -0.2267 | -0.68 | 749.3 K |
| DXCM | Dexcom | 3.18 | 33.55 B | -0.0925 | -2.83 | 1.24 M |
| ON | On Semiconductor | 6.15 | 31.41 B | -0.05 | -0.81 | 5.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.0706 | 31.32 B | -0.0995 | -0.82 | 927.46 K |
| BIIB | Biogen Inc | 138.02 | 30.77 B | -1.46 | -1.05 | 1.17 M |
| TCOM | Trip.com Group Ltd ADR | 9.882 | 29.5 B | -0.1492 | -1.49 | 3.72 M |
| TSEM | Tower Semiconductor | 7.54 | 28.5 B | -0.09 | -1.18 | 23.7 K |
| LPLA | Lpl Financial Hld | 21.7494 | 28.33 B | -1.3797 | -5.97 | 2.59 M |
| CINF | Cincinnati Financial | 25.8666 | 27.75 B | -0.2691 | -1.03 | 614.4 K |
| VRSN | Verisign Inc | 41.7689 | 27.23 B | -0.6716 | -1.58 | 4.61 M |
| CTSH | Cognizant Tech Sol | 28.7915 | 26.55 B | -0.2947 | -1.01 | 3.72 M |
| FSLR | First Solar Inc | 24.40 | 26.18 B | -1.03 | -4.05 | 3.53 M |
| ENTG | Entegris Inc | 7.8703 | 22.02 B | -0.1149 | -1.44 | 214.4 K |
| MKSI | Mks Instruments Inc | 19.516 | 21.67 B | -0.2048 | -1.04 | 124.6 K |
| MTSI | Macom Technology S | 10.75 | 20.85 B | -0.33 | -2.98 | 60.78 K |
| SSNC | SS&C Technologies | 9.6242 | 19.52 B | -0.2317 | -2.35 | 175.2 K |
| PAAS | Pan Amer Silver Corp | 15.2294 | 18.92 B | -0.1868 | -1.21 | 1.51 M |
| EWBC | East West Bancorp | 15.065 | 18.28 B | -0.2236 | -1.46 | 572.17 K |
| CG | The Carlyle Group | 12.3243 | 18.23 B | -0.2123 | -1.69 | 49.45 K |
| AKAM | Akamai Technologies | 36.31 | 17.93 B | -0.26 | -0.71 | 1.48 M |
| NWS | News Cp Cl B | 21.5446 | 17.8 B | -0.1142 | -0.53 | 1.35 M |
| ZBRA | Zebra Technologies | 37.65 | 17.57 B | -0.24 | -0.63 | 70.86 K |
| RGLD | Royal Gold Inc | 73.0618 | 17.49 B | -0.5231 | -0.71 | 897.2 K |
| TSCO | Tractor Supply Company | 7.6102 | 17.37 B | -0.0799 | -1.04 | 9.61 M |
| GEN | Gen Digital Inc | 6.3583 | 17.03 B | -0.0608 | -0.95 | 7.5 M |
| STRL | Sterling Constructio | 7.805 | 16.62 B | -0.885 | -10.18 | 70.17 K |
| PNFP | Pinnacle Finl Ptnrs | 15.9192 | 16.48 B | -0.0962 | -0.6 | 141.35 K |
| LOGI | Logitech Int S.A. | 5.1678 | 15.64 B | -0.1362 | -2.57 | 557.67 K |
| COO | Cooper Companies | 22.8155 | 14.57 B | -0.4261 | -1.83 | 1.56 M |
| ARCC | Ares Capital Corp | 4.6455 | 14.11 B | -0.0444 | -0.95 | 3.34 M |
| EXEL | Exelixis Inc | 4.9102 | 14.08 B | -0.0498 | -1 | 1.57 M |
| AMKR | Amkor Technology | 3.7753 | 13.85 B | -0.0558 | -1.46 | 242 K |
| TTMI | TTM Technologies | 8.84 | 13.79 B | -0.22 | -2.43 | 274.03 K |
| TXRH | Texas Roadhouse Inc | 13.6339 | 13.69 B | -0.1067 | -0.78 | 652.74 K |
| AEIS | Advanced Energy | 11.5794 | 13.66 B | -0.1863 | -1.58 | 156.8 K |
| HTHT | Huazhu Group Ltd ADR | 3.4789 | 13.01 B | -0.0514 | -1.46 | 262.52 K |
| CHKP | Check Point Software | 44.27 | 12.89 B | -0.32 | -0.72 | 1.56 M |
| APA | Apa Corp | 57.5257 | 12.65 B | -0.9149 | -1.57 | 2.74 M |
| AGNC | Agnc Investment Corp | 5.4093 | 12.21 B | -0.1554 | -2.79 | 25.68 M |
| SMTC | Semtech Corp | 24.22 | 12.03 B | -0.22 | -0.9 | 140.98 K |
| CGNX | Cognex Cp | 7.7586 | 11.9 B | -0.0644 | -0.82 | 620.8 K |
| VSAT | Viasat Inc | 35.82 | 11.77 B | -0.48 | -1.32 | 274.03 K |
| PODD | Insulet Corp | 20.30 | 11.55 B | -0.33 | -1.6 | 173.69 K |
| BPOP | Popular Inc | 14.5356 | 11.35 B | -0.3072 | -2.07 | 702.5 K |
| TECH | Bio-Techne Cp | 15.5591 | 11.29 B | -0.3192 | -2.01 | 282.24 K |
| UMBF | Ump Financial Corp | 33.7105 | 11.27 B | -0.4611 | -1.35 | 108.8 K |
| MANH | Manhattan Assoc | 14.3725 | 11.21 B | -0.125 | -0.86 | 330.96 K |
| JKHY | Jack Henry & Assoc | 32.161 | 11.13 B | -0.177 | -0.55 | 241.4 K |
| QXO | Qxo Inc | 18.8169 | 11.13 B | -1.344 | -6.67 | 29 |
| SANM | Sanmina Corp | 8.4912 | 11.12 B | -0.1488 | -1.72 | 575.17 K |
| RMBS | Rambus Inc | 4.39 | 10.87 B | -0.04 | -0.9 | 519.22 K |
| ZION | Zions Bancorp | 14.5422 | 10.56 B | -0.2814 | -1.9 | 3.49 M |
| ONB | Old National Bncp | 7.2478 | 10.49 B | -0.2277 | -3.05 | 379.8 K |
| VICR | Vicor Cp | 5.30 | 10.32 B | -0.32 | -5.69 | 55.8 K |
| ENSG | The Ensign Group IN | 6.5151 | 10.29 B | -0.0572 | -0.87 | 159.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.8748 | 2.16 T | -0.1945 | -1.61 | 10.55 M |
| LLY | Eli Lilly and Company | 36.0294 | 994.9 B | -0.5055 | -1.38 | 7.14 M |
| JPM | JP Morgan Chase & Company | 28.0497 | 957.98 B | -0.3783 | -1.33 | 19.8 M |
| WMT | Wal-Mart Stores | 18.3066 | 878.72 B | -0.1708 | -0.92 | 26.93 M |
| V | Visa Inc | 32.327 | 702.87 B | -0.1793 | -0.55 | 10.15 M |
| XOM | Exxon Mobil Corporation | 55.2343 | 638.16 B | -0.5429 | -0.97 | 12.26 M |
| BAC | Bank of America Corporation | 7.2783 | 446.38 B | -0.0468 | -0.64 | 119.63 M |
| ORCL | Oracle Corporation | 25.2705 | 419.15 B | -0.2357 | -0.92 | 20.9 M |
| CAT | Caterpillar Inc | 59.3501 | 403.73 B | -1.3686 | -2.25 | 7.7 M |
| GE | General Electric Company | 78.372 | 394.19 B | -0.7958 | -1.01 | 8.57 M |
| CVX | Chevron Corp | 60.2624 | 379.2 B | -0.3721 | -0.61 | 4.83 M |
| MS | Morgan Stanley | 11.895 | 342.33 B | -0.18 | -1.49 | 14.43 M |
| MRK | Merck & Company | 27.2321 | 316.14 B | -0.2119 | -0.77 | 10.06 M |
| GS | Goldman Sachs Group | 90.3966 | 310.64 B | -0.5977 | -0.66 | 3.16 M |
| PM | Philip Morris International Inc | 44.3794 | 291.31 B | -0.2944 | -0.66 | 5.29 M |
| WFC | Wells Fargo & Company | 21.9872 | 270.49 B | -0.2404 | -1.08 | 20.62 M |
| BML-PG | Bank of America Corporation | 10.3891 | 256.78 B | -0.0672 | -0.64 | 6.65 K |
| AXP | American Express Company | 45.4394 | 236.57 B | -0.6475 | -1.4 | 4.57 M |
| C | Citigroup Inc | 26.6221 | 233.44 B | -0.1914 | -0.71 | 25.98 M |
| BHP | BHP Billiton Ltd ADR | 27.9995 | 222.18 B | -0.3497 | -1.23 | 2.09 M |
| APH | Amphenol Corp | 6.6922 | 210.78 B | -0.0839 | -1.24 | 2.92 M |
| TD | Toronto Dominion Bank | 23.2887 | 197.24 B | -0.1393 | -0.59 | 646.8 K |
| TTE | Totalenergies Se ADR | 15.9717 | 189.39 B | -0.1509 | -0.94 | 2.66 M |
| SCHW | The Charles Schwab Corp | 10.7868 | 184.96 B | -0.2296 | -2.08 | 14.58 M |
| SCCO | Southern Copper Corp | 21.6278 | 162.83 B | -0.2281 | -1.04 | 1.66 M |
| RIO | Rio Tinto Plc ADR | 19.5416 | 161.02 B | -0.1689 | -0.86 | 1.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5459 | 157.94 B | -0.0241 | -0.68 | 482.8 K |
| COP | ConocoPhillips | 35.7414 | 143.69 B | -0.1873 | -0.52 | 4.46 M |
| COF | Capital One Financial Corp | 45.1405 | 138.09 B | -0.4017 | -0.88 | 2.87 M |
| GLW | Corning Inc | 7.8901 | 137.61 B | -0.0777 | -0.98 | 10.16 M |
| CB | Chubb Ltd | 55.4657 | 135.09 B | -0.4907 | -0.88 | 1.14 M |
| SYK | Stryker Corp | 44.6465 | 128.79 B | -0.3135 | -0.7 | 1.68 M |
| PH | Parker-Hannifin Corp | 62.6732 | 125.16 B | -0.729 | -1.15 | 1.05 M |
| NOW | Servicenow Inc | 29.48 | 121.84 B | -0.18 | -0.61 | 551 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3498 | 120.64 B | -0.0826 | -1.52 | 10.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6235 | 113.17 B | -0.1358 | -1.26 | 7.62 M |
| BP | BP Plc ADR | 19.0065 | 109.29 B | -0.1923 | -1 | 4.66 M |
| IBN | Icici Bank Ltd ADR | 6.1428 | 108.77 B | -0.0427 | -0.69 | 3.68 M |
| CM | Canadian Imperial Bank of Commerce | 18.0126 | 107.66 B | -0.1364 | -0.75 | 226 K |
| NEM | Newmont Mining Corp | 34.8023 | 104.33 B | -0.3835 | -1.09 | 4.24 M |
| GD | General Dynamics Corp | 47.2123 | 104.32 B | -0.3184 | -0.67 | 1.38 M |
| ACN | Accenture Plc | 51.6499 | 104.29 B | -0.2805 | -0.54 | 2.38 M |
| PWR | Quanta Services | 25.106 | 103.99 B | -0.3446 | -1.35 | 2.22 M |
| GSK | Glaxosmithkline Plc ADR | 21.8987 | 103.26 B | -0.1126 | -0.51 | 3.31 M |
| PNC | PNC Bank | 36.5355 | 102.05 B | -0.8974 | -2.4 | 5.58 M |
| ING | ING Groep N.V. ADR | 4.645 | 101.29 B | -0.0438 | -0.93 | 1.48 M |
| USB | U.S. Bancorp | 20.2532 | 100.05 B | -0.2236 | -1.09 | 8.78 M |
| EQNR | Equinor ASA ADR | 11.8764 | 97.53 B | -0.186 | -1.54 | 814.7 K |
| FCX | Freeport-Mcmoran Inc | 29.8977 | 96.75 B | -0.2104 | -0.7 | 9.91 M |
| CNQ | Canadian Natural Resources | 7.6346 | 96.32 B | -0.0497 | -0.65 | 6.69 M |
| UPS | United Parcel Service | 44.8696 | 92.74 B | -0.2747 | -0.61 | 2.19 M |
| VLO | Valero Energy Corp | 16.6898 | 91.67 B | -0.1371 | -0.81 | 7.32 M |
| WM | Waste Management | 23.3827 | 90.45 B | -0.1927 | -0.82 | 2.42 M |
| EMR | Emerson Electric Company | 34.7342 | 88.97 B | -0.2993 | -0.85 | 4.12 M |
| HCA | Hca Holdings Inc | 27.6263 | 88.9 B | -0.7236 | -2.55 | 3.82 M |
| CMI | Cummins Inc | 69.07 | 87.76 B | -0.8143 | -1.17 | 1.64 M |
| MCO | Moody's Corp | 39.8702 | 84.49 B | -0.2855 | -0.71 | 1.13 M |
| ICE | Intercontinental Exchange | 21.9036 | 84.37 B | -0.3772 | -1.69 | 3.64 M |
| PSX | Phillips 66 | 29.6967 | 82.55 B | -0.3106 | -1.04 | 3.13 M |
| ELV | Elevance Health Inc | 45.3525 | 82.09 B | -0.286 | -0.63 | 2.93 M |
| AMT | American Tower Corp | 54.5691 | 81.65 B | -0.3749 | -0.68 | 1.32 M |
| GM | General Motors Company | 18.4604 | 79.63 B | -0.3273 | -1.74 | 9.7 M |
| E | Eni S.P.A. ADR | 19.6718 | 78.23 B | -0.1159 | -0.59 | 519.8 K |
| SU | Suncor Energy Inc | 20.0994 | 76.1 B | -0.5508 | -2.67 | 5.54 M |
| NWG | Natwest Group Plc ADR | 5.2268 | 76.09 B | -0.0296 | -0.56 | 256.23 K |
| AEM | Agnico-Eagle Mines Ltd | 43.5108 | 75.31 B | -0.4732 | -1.08 | 1.43 M |
| MFC | Manulife Financial Corp | 6.717 | 74.57 B | -0.0942 | -1.38 | 1.35 M |
| KMI | Kinder Morgan | 16.7321 | 69.82 B | -0.1505 | -0.89 | 4.35 M |
| ALL | Allstate Corp | 28.5421 | 67.59 B | -0.3447 | -1.19 | 4.31 M |
| CRH | CRH Plc ADR | 12.7103 | 66.04 B | -0.0847 | -0.66 | 68.1 K |
| TFC | Truist Financial Corp | 16.5002 | 65.61 B | -0.1502 | -0.9 | 8.07 M |
| VALE | Vale S.A. ADR | 7.5362 | 63.14 B | -0.1192 | -1.56 | 17.19 M |
| FIX | Comfort Systems USA | 9.0112 | 62.48 B | -0.18 | -1.96 | 36.82 K |
| NUE | Nucor Corp | 28.7383 | 62.41 B | -0.1933 | -0.67 | 1.92 M |
| MET | Metlife Inc | 20.9948 | 61.85 B | -0.3802 | -1.78 | 7.18 M |
| NKE | Nike Inc | 20.2543 | 61.5 B | -0.1816 | -0.89 | 7.25 M |
| DAL | Delta Air Lines Inc | 8.7988 | 60.95 B | -0.0775 | -0.87 | 8.24 M |
| CIEN | Ciena Corp | 14.17 | 58.2 B | -0.54 | -3.67 | 3.13 M |
| MT | Arcelormittal ADR | 29.7278 | 56.9 B | -0.4315 | -1.43 | 2.24 M |
| OXY | Occidental Petroleum Corp | 48.0934 | 54.79 B | -1.0729 | -2.18 | 6.98 M |
| CVE | Cenovus Energy Inc | 24.2213 | 53.58 B | -0.3124 | -1.27 | 903.9 K |
| WPM | Wheaton Precious Metals | 32.786 | 52.41 B | -0.2932 | -0.89 | 3.19 M |
| HEI | Heico Corp | 14.6205 | 51.35 B | -0.1423 | -0.96 | 155.03 K |
| INFY | Infosys Ltd ADR | 3.4544 | 51.01 B | -0.0591 | -1.68 | 14.1 M |
| WAB | Wabtec Corp | 37.6983 | 50.75 B | -0.2243 | -0.59 | 274.58 K |
| WDS | Woodside Energy Group Ltd | 20.1629 | 44.17 B | -0.1712 | -0.84 | 3.72 K |
| HUM | Humana Inc | 60.7595 | 43.48 B | -0.7741 | -1.26 | 4.38 M |
| CMG | Chipotle Mexican Grill | 5.2426 | 43.38 B | -0.0286 | -0.54 | 26.73 M |
| PRU | Prudential Financial Inc | 28.7451 | 42.91 B | -0.7112 | -2.41 | 5.11 M |
| CLS | Celestica Inc | 7.18 | 42.67 B | -0.08 | -1.1 | 471.29 K |
| DHI | D.R. Horton | 16.5603 | 42.64 B | -0.129 | -0.77 | 12.79 M |
| KB | KB Financial Group Inc ADR | 19.9572 | 42.56 B | -0.2266 | -1.12 | 163.16 K |
| WCN | Waste Connections Inc | 16.911 | 42.07 B | -0.1195 | -0.7 | 426 K |
| AIG | American International Group | 23.6164 | 42.06 B | -0.4746 | -1.97 | 26.75 M |
| AU | Anglogold Ashanti Ltd ADR | 27.6246 | 41.21 B | -0.4104 | -1.46 | 857.4 K |
| CCJ | Cameco Corp | 14.8387 | 40.54 B | -0.2737 | -1.81 | 1.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.2165 | 40.09 B | -0.4012 | -1.16 | 2.95 M |
| A | Agilent Technologies | 23.1667 | 39.31 B | -0.3124 | -1.33 | 4.95 M |
| HIG | Hartford Financial Services Group | 15.5953 | 38.94 B | -0.258 | -1.63 | 4.45 M |
| WAT | Waters Corp | 82.39 | 38.89 B | -0.52 | -0.63 | 341.11 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 141.1736 | -31.3719 | -18.18 | 7.54 K | |
| JAG | Jaguar Mining Inc | 684.2739 | -140.153 | -17 | 510.64 K | |
| IVQ-U | Invesque Inc | 4.3897 | -0.878 | -16.67 | 272 | |
| IVQ | Invesque Inc CAD | 5.4705 | -1.0941 | -16.67 | 272 | |
| ELE | Elemental Royalty Corporation | 2190.5645 | -312.9377 | -12.5 | 1 | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.40 | -11.11 | 2.54 K | |
| PGIC | Premium Global Income Split Corp | 10.3689 | -1.2534 | -10.78 | 138 | |
| HBP | Helix Biopharm | 6.15 | -0.70 | -10.22 | 8.06 K | |
| WFC | Wall Financial | 4.6163 | -0.3896 | -7.78 | 100 | |
| TGO | Terago Inc | 9.00 | -0.73 | -7.5 | 21 K | |
| STLR | Stllr Gold Inc | 3.06 | -0.24 | -7.27 | 571.79 K | |
| NEXT | Nextsource Materials Inc | 3.25 | -0.25 | -7.14 | 7.03 K | |
| BIR | Birchcliff Energy Ltd | 4.5759 | -0.3471 | -7.05 | 419.7 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8897 | -0.4363 | -6.9 | 986 | |
| KEI | Kolibri Global Energy Inc | 5.40 | -0.40 | -6.9 | 9.03 K | |
| NPK | Verde Agritech Plc | 3.27 | -0.21 | -6.03 | 32.3 K | |
| MDI | Major Drilling Grp | 8.9549 | -0.5278 | -5.57 | 810.53 K | |
| SGY | Surge Energy Inc | 24.0571 | -1.3879 | -5.45 | 74.72 K | |
| DPM | Dundee Precious Metals Inc | 7.4688 | -0.4208 | -5.33 | 166.75 K | |
| TOT | Total Energy Services Inc | 10.5518 | -0.5862 | -5.26 | 101.27 K | |
| PNP | Pinetree Capital Ltd | 204.00 | -10.00 | -4.67 | 1.15 K | |
| BB | Blackberry Ltd | 8.40 | -0.41 | -4.65 | 2.54 M | |
| HBM | Hudbay Minerals Inc | 8.8065 | -0.4112 | -4.46 | 849.3 K | |
| PHX | Phx Energy Services Corp | 4.4094 | -0.196 | -4.26 | 50.56 K | |
| LNF | Leons Furniture | 6.7617 | -0.2991 | -4.24 | 53.62 K | |
| ADEN | Adentra Inc | 3.8163 | -0.1511 | -3.81 | 5.2 K | |
| MER | Africa Oil Corp | 8.3541 | -0.3216 | -3.71 | 373 K | |
| ATH | Athabasca Oil Corp | 10.69 | -0.40 | -3.61 | 1 M | |
| PXT | Parex Resources Inc | 3.3182 | -0.1224 | -3.56 | 39.9 K | |
| LAS-A | Lassonde Industries Inc | 63.6599 | -2.2077 | -3.35 | 400 | |
| FVI | Fortuna Mines Inc | 5.28 | -0.18 | -3.3 | 247.2 K | |
| WPK | Winpak Ltd | 11.5975 | -0.3919 | -3.27 | 12.49 K | |
| ESM | Euro Sun Mining Inc | 5.54 | -0.1817 | -3.18 | 23.82 K | |
| SVM | Silvercorp Metals Inc | 5.1075 | -0.1667 | -3.16 | 214.2 K | |
| PTM | Platinum Group Metals Ltd | 100.00 | -3.00 | -2.91 | 3.74 K | |
| TXP | Touchstone Exploration Inc | 25.38 | -0.76 | -2.91 | 165.78 K | |
| IMP | Intermap Tech Corp | 3.40 | -0.10 | -2.86 | 300 | |
| MSCL | Satellos Bioscience Inc | 168.00 | -4.80 | -2.78 | 538 | |
| SJ | Stella Jones Inc | 14.8061 | -0.4197 | -2.76 | 40 K | |
| AGI | Alamos Gold Inc Cls A | 16.2639 | -0.4485 | -2.68 | 282.31 K | |
| ORIO | ORIO | 54.3673 | -1.4694 | -2.63 | 47 | |
| EDV | Endeavour Mining Corp | 18.4625 | -0.4923 | -2.6 | 66.51 K | |
| MRC | Morguard Corp | 98.6051 | -2.5825 | -2.55 | 3.77 K | |
| BDT | Bird Construction Inc | 6.9314 | -0.1809 | -2.54 | 142.1 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.85 | -0.10 | -2.53 | 74.5 K | |
| WCP | Whitecap Resources Inc | 4.0093 | -0.1035 | -2.52 | 1.22 M | |
| SU | Suncor Energy Inc | 20.1377 | -0.5197 | -2.52 | 2.31 M | |
| CG | Centerra Gold Inc | 4.0321 | -0.102 | -2.47 | 521 K | |
| FM | First Quantum Minerals Ltd | 21.2783 | -0.537 | -2.46 | 389.6 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.0899 | -0.2206 | -2.37 | 1.43 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.9683 | -0.0952 | -2.34 | 48.73 K | |
| EQB | EQB Inc | 12.0896 | -0.2753 | -2.23 | 5.8 K | |
| CTC | Canadian Tire Corp Ltd | 59.4706 | -1.3128 | -2.16 | 2.85 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.0221 | -0.2987 | -2.09 | 342.89 K | |
| BBD-B | Bombardier Inc Series B | 77.9917 | -1.6543 | -2.08 | 208.92 K | |
| RCH | Richelieu Hardware Ltd | 9.5855 | -0.1892 | -1.94 | 11.78 K | |
| K | Kinross Gold Corp | 8.9219 | -0.1693 | -1.86 | 3.31 M | |
| ATS | Ats Corp | 8.00 | -0.15 | -1.84 | 201 K | |
| GIB-A | CGI Inc | 23.3963 | -0.4162 | -1.75 | 1.87 M | |
| BBD-A | Bombardier Inc | 85.75 | -1.50 | -1.72 | 17.8 K | |
| TCL-A | Transcontinental Inc | 4.5285 | -0.0787 | -1.71 | 68.54 K | |
| PBH | Premium Brands Holdings Corp | 10.8678 | -0.1887 | -1.71 | 23.79 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7982 | -0.116 | -1.68 | 130.71 K | |
| CCO | Cameco Corp | 14.8519 | -0.248 | -1.64 | 537.52 K | |
| EXE | Extendicare Inc | 3.1751 | -0.0521 | -1.61 | 171.4 K | |
| TCW | Trican Well | 6.8846 | -0.1115 | -1.59 | 290.76 K | |
| GDL | Goodfellow Inc | 3.423 | -0.0552 | -1.59 | 2.6 K | |
| VGZ | Vista Gold Corp | 3.16 | -0.05 | -1.56 | 32 K | |
| SIA | Sienna Senior Living Inc | 5.1834 | -0.0814 | -1.55 | 136.99 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.9896 | -0.1093 | -1.54 | 31.76 K | |
| NG | Novagold Res Inc | 4.51 | -0.07 | -1.53 | 161.03 K | |
| CDR | Condor Energies Inc | 3.25 | -0.05 | -1.52 | 50 | |
| NFI | Nfi Group Inc. | 5.3492 | -0.0822 | -1.51 | 37.65 K | |
| ALC | Algoma Central | 5.4688 | -0.0809 | -1.46 | 4.39 K | |
| MKP | Mcan Mortgage Corp | 4.0154 | -0.0578 | -1.42 | 7.26 K | |
| CSH-UN | Chartwell Retirement Residences | 5.0879 | -0.0722 | -1.4 | 253.72 K | |
| GTE | Gran Tierra Energy Inc | 56.60 | -0.80 | -1.39 | 113.73 K | |
| NWC | The North West Company Inc | 12.7246 | -0.1789 | -1.39 | 37.09 K | |
| GBT | Bmtc Group Inc | 11.1281 | -0.1558 | -1.38 | 13.35 K | |
| WTE | Westshore Terminals Investment Corp | 14.453 | -0.1974 | -1.35 | 97.42 K | |
| IMG | Iamgold Corp | 14.2625 | -0.1917 | -1.33 | 883.77 K | |
| SES | Secure Energy Services Inc | 6.6969 | -0.0898 | -1.32 | 478.55 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.3478 | -0.0845 | -1.31 | 115.81 K | |
| ABX | Barrick Mining Corp | 27.0619 | -0.3522 | -1.28 | 1.64 M | |
| EMA | Emera Incorporated | 17.9467 | -0.2319 | -1.28 | 172.06 K | |
| PAAS | Pan American Silver Corp | 15.1744 | -0.1939 | -1.26 | 162.54 K | |
| RBA | Rb Global Inc | 15.4882 | -0.1936 | -1.23 | 71.58 K | |
| MFC | Manulife Fin | 6.8019 | -0.084 | -1.22 | 3.6 M | |
| CPX | Capital Power Corp | 9.6784 | -0.1166 | -1.19 | 85.72 K | |
| LUN | Lundin Mining Corp | 3.9187 | -0.0471 | -1.19 | 1.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.6876 | -0.5491 | -1.19 | 791.9 K | |
| ATRL | Atkinsrealis Group Inc | 35.5304 | -0.4199 | -1.17 | 307.59 K | |
| ACX | Act Energy Technologies Ltd | 5.9819 | -0.0703 | -1.16 | 36.41 K | |
| MRE | Martinrea International Inc | 5.6108 | -0.0653 | -1.15 | 61.04 K | |
| EDR | Endeavour Silver Corp | 7.8457 | -0.0909 | -1.15 | 139.34 K | |
| D-UN | Dream Office Real Estate Investment Trust | 39.399 | -0.4495 | -1.13 | 167.2 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.4555 | -0.1615 | -1.1 | 18.02 K | |
| TWC | Twc Enterprises Ltd | 6.6239 | -0.0737 | -1.1 | 201 | |
| WN | George Weston Limited | 16.4219 | -0.1826 | -1.1 | 155.29 K | |
| MID-UN | MINT Income Fund | 3.7127 | -0.0404 | -1.08 | 3.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.00 | 108.86 B | -0.29 | -5.48 | 65.59 K |
| MBGAF | Mercedes-Benz Group AG | 30.626 | 53.26 B | -0.1944 | -0.63 | 43.5 K |
| AKRBF | AKRBF | 9.0742 | 21.82 B | -1.6392 | -15.3 | 332 |
| LNWO | Light & Wonder, Inc. | 6.71 | 6.49 B | -0.35 | -4.96 | 468.9 K |
| NTPIF | Nam Tai Property Inc. | 14.05 | 260.24 M | -0.14 | -0.99 | 963.24 K |
| VNPKF | Verde Agritech Ltd. | 3.3372 | 30.12 M | -0.1728 | -4.92 | 1.1 K |
| BRCNF | Burcon NutraScience Corp | 3.97 | 16.25 M | -0.02 | -0.5 | 400 |
| CFCI | CIPHER-CORE Inc. | 452.274 | 12.68 M | -10.518 | -2.27 | 35 |
| HEWA | Healthwarehouse.Com | 4.65 | 6.83 M | -0.22 | -4.52 | 100 |
| FTEG | For The Earth Corp | 7.20 | 3.7 M | -0.30 | -4 | 41 |
| AZFL | Amazonas Florestal Ltd | 85.00 | 1.64 M | -5.00 | -5.56 | 196 |
| ERHE | ERHC Energy Inc | 9.70 | 863.83 K | -0.05 | -0.51 | 262.38 K |
| SPRV | Web To Door Inc | 2650.00 | 390.37 K | -100.0015 | -3.64 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 2700.00 | 344.25 K | -2772.00 | -50.66 | 0 |
| DNAX | DNA Brands Inc | 49700.00 | 339.48 K | -13300.00 | -21.11 | 0 |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | -1.00 | -16.67 | 966 |
| PCHK | Pacific Conquest Holdings Inc | 500.00 | 120.05 K | -100.00 | -16.67 | 0 |
| GRLF | Green Leaf Innovations Inc | 3.25 | 68.7 K | -0.25 | -7.14 | 2.13 M |
| SAGD | Sativa Growth International | 8.80 | 67.73 K | -1.20 | -12 | 498 |
| USRM | U.S. Stem Cell Inc | 19.00 | 64.15 K | -0.20 | -1.04 | 521 |
| AMBS | Amarantus BioScience Holdings Inc | 8.25 | 63.04 K | -1.56 | -15.9 | 161.2 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.60 | 31.31 K | -0.40 | -4.44 | 225 |
| SRSCQ | Sears Canada Inc | 6.578 | 10.19 K | -0.4334 | -6.18 | 18.57 K |
| STTO | SITO Mobile Ltd. | 3.65 | 5.13 K | -0.10 | -2.67 | 83.5 K |
| CBKCQ | Christopher & Banks Corporation | 3.18 | 3.86 K | -0.10 | -3.05 | 72.26 K |
| HDYNQ | Hyperdynamics Corporation | 7.06 | 3.56 K | -1.58 | -18.29 | 261.89 K |
| SIMPQ | Simply Inc | 222.50 | 1.55 K | -2.275 | -1.01 | 26 |
| SPOI | SPO Networks Inc | 10.90 | 1.24 K | -2.00 | -15.5 | 10.14 K |
| SPDC | Speed Commerce Inc | 26.72 | 603 | -0.96 | -3.47 | 2.72 K |
| SYNE | Synthesis Energy Systems Inc | 64.64 | 157 | -3.84 | -5.61 | 1.24 K |
| PTRC | Petro River Oil Corp | 5.00 | -3.00 | -37.5 | 11 | |
| PPJE | PPJ Healthcare Enterprises Inc | 32.00 | -9.00 | -21.95 | 2 | |
| PZOO | Pazoo Inc | 812.50 | -187.50 | -18.75 | 7 | |
| ONCI | On4 Communications Inc | 1012.50 | -101.25 | -9.09 | 4.77 K | |
| NKRSF | Niko Resources Ltd | 9.00 | -0.65 | -6.74 | 2.1 K | |
| ESINQ | ITT Educational Services Inc | 16.66 | -1.02 | -5.77 | 634.07 K | |
| ANDI | Andiamo Corporation | 14.00 | -0.70 | -4.76 | 1.11 K | |
| EGDFF | Energold Drilling Corp | 3.36 | -0.0965 | -2.79 | 26.26 K | |
| CYRNQ | CYRNQ | 52.00 | -1.00 | -1.89 | 428 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 33.5999 | -9.60 | -22.22 | 208 | |
| SKEL | Skeleton Coast Uranium Corp. | 24.00 | -6.00 | -20 | 1 | |
| LX-H | Lincoln Ventures Ltd | 11.4286 | -2.8571 | -20 | 231 | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | -2.00 | -16.67 | 470 | |
| LQWD | LQwD FinTech Corp | 32.90 | -6.30 | -16.07 | 29 | |
| WLR | Walker Lane Resources Ltd. | 19.25 | -3.50 | -15.38 | 794 | |
| LMG | Lincoln Gold Mining Inc | 60.00 | -10.00 | -14.29 | 80 | |
| XIM | Ximen Mining Corp | 4.375 | -0.625 | -12.5 | 1.25 K | |
| OPW | Opawica Explorations Inc | 168.00 | -24.00 | -12.5 | 52 | |
| SC-H | Serrano Resources Ltd | 9.00 | -1.00 | -10 | 10.4 K | |
| BQE | BQE Water Inc | 18.50 | -2.00 | -9.76 | 72.2 K | |
| MGMA | Magma Silver Corp. | 160.00 | -16.00 | -9.09 | 5 | |
| EON | EON Lithium Corp. | 10.00 | -1.00 | -9.09 | 510 | |
| MKO | Mako Mining Corp | 5.10 | -0.50 | -8.93 | 900 | |
| OGW | Ongwe Minerals Inc. | 10.24 | -0.96 | -8.57 | 356 | |
| BVA | Bravada Gold Corporation | 4.80 | -0.40 | -7.69 | 2.06 K | |
| BTR | Bonterra Resources Inc | 13.00 | -1.00 | -7.14 | 1.52 K | |
| AXL | Arrow Exploration Corp | 47.8632 | -3.4189 | -6.67 | 164.5 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | -2.00 | -6.25 | 5 | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | -0.2331 | -5.88 | 1.17 K | |
| BLDS | Badlands Resources Inc. | 16.50 | -1.00 | -5.71 | 1.98 K | |
| IFOS | Itafos Inc | 277.0228 | -16.733 | -5.7 | 893 | |
| VO | ValOre Metals Corp | 3.60 | -0.20 | -5.26 | 18.2 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.96 | -0.48 | -5.08 | 38.9 K | |
| CGNT | Copper Giant Resources Corp. | 20.00 | -1.00 | -4.76 | 404 | |
| BBB | Brixton Metals Corporation | 22.00 | -1.00 | -4.35 | 884 | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 113 | |
| KEEK | Personas Social Incorporated | 360.00 | -15.00 | -4 | 17 | |
| SILV | Silver Valley Metals Corp. | 3.375 | -0.135 | -3.85 | 7 K | |
| AEMC | Alaska Energy Metals Corporation | 28.00 | -1.00 | -3.45 | 265 | |
| MYID | Killi Ltd | 158.482 | -5.5805 | -3.4 | 140.25 K | |
| SGN | Scorpio Gold Corporation | 10.26 | -0.36 | -3.39 | 3.02 K | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | -0.20 | -3.33 | 6.79 K | |
| NIM | Nicola Mining Inc | 30.00 | -1.00 | -3.23 | 11.91 K | |
| SA-H | Southern Arc Minerals Inc | 3.10 | -0.10 | -3.13 | 10.08 K | |
| EPO-H | Encanto Potash Corp | 7.75 | -0.25 | -3.13 | 2.96 K | |
| TK | Tinka Resources Limited | 3.45 | -0.10 | -2.82 | 11.32 K | |
| GGA | Goldgroup Mining Inc. | 3.60 | -0.10 | -2.7 | 680 | |
| GORO | Goldgroup Mining Inc. | 14.40 | -0.40 | -2.7 | 170 | |
| BRN-PR-A | Brookfield Investments Corporation | 13.9867 | -0.3183 | -2.23 | 800 | |
| NEXG | NeXGold Mining Corp | 10.80 | -0.24 | -2.17 | 808 | |
| CTH | CoTec Holdings Corp. | 490.00 | -10.00 | -2 | 110 | |
| NCP | Nickel Creek Platinum Corp. | 110.00 | -2.00 | -1.79 | 817 | |
| MXL-H | MX Gold Corp | 6.00 | -0.10 | -1.64 | 6.27 K | |
| TNX | TenX Protocols Inc. | 119.1753 | -1.65 | -1.37 | 0 | |
| MVI-H | Monitor Ventures Inc | 19.00 | -0.25 | -1.3 | 1.64 K | |
| BKM | Pacific Booker Minerals Inc | 3.90 | -0.04 | -1.02 | 2.9 K |