Losers for 26 February 2013 from 00:00:00 until 23:59:59
Losers for 26 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 58.70 | 346.37 M | -2.40 | -3.93 | 148.21 K | 8.7 M |
| OPTT | Ocean Power Tech Inc | 389.00 | 5.15 M | -3.00 | -0.77 | 11.27 K | 4.38 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.39 | 299.97 M | -0.29 | -7.88 | 674.95 K | 2.29 M |
| CATX | Perspective Therapeutics Inc | 5.50 | 94.2 M | -0.90 | -14.06 | 171.01 K | 940.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6621 | 3.74 B | -0.308 | -2.37 | 65.77 K | 832.72 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6556 | 280.73 M | -0.1717 | -4.49 | 197.96 K | 723.65 K |
| PLX | Protalix Biotherapeutics | 58.10 | 252.19 M | -1.00 | -1.69 | 9.18 K | 533.13 K |
| CVU | CPI Aerostructures | 9.35 | 61.35 M | -0.19 | -1.99 | 55.3 K | 517.02 K |
| XTNT | Xtant Medical Holdings Inc | 110.40 | 38.91 M | -3.60 | -3.16 | 4.68 K | 517 K |
| AMBO | Ambow Education Holding Ltd ADR | 468.00 | 3.72 M | -6.00 | -1.27 | 443 | 207.32 K |
| SDEV | Stablecoin Development Corporation | 126522.7734 | 61.55 M | -1012.1875 | -0.79 | 1 | 126.52 K |
| TOVX | Theriva Biologics Inc | 14525.00 | 7.38 M | -262.50 | -1.78 | 7 | 101.67 K |
| SIF | Sifco Industries | 15.5882 | 133.8 M | -0.3744 | -2.35 | 6 K | 93.53 K |
| MPU | Mega Matrix Corp | 3.1595 | 4.31 M | -0.0792 | -2.45 | 29.5 K | 93.21 K |
| CKX | Ckx Lands | 12.2687 | 32.42 M | -2.1855 | -15.12 | 7.55 K | 92.69 K |
| WYY | Widepoint Corp | 6.198 | 60.29 M | -0.503 | -7.51 | 12.12 K | 75.15 K |
| ESP | Espey Mfg. & Electronics | 15.4602 | 144.45 M | -0.504 | -3.16 | 3.4 K | 52.56 K |
| GLU | Gabelli Global Utility | 8.4157 | 113.36 M | -0.0449 | -0.53 | 5.5 K | 46.29 K |
| CVR | Chicago Rivet & Machine Company | 14.6065 | 9.24 M | -0.3078 | -2.06 | 2.4 K | 35.06 K |
| GSAT | Globalstar | 5.85 | 11.15 B | -0.30 | -4.88 | 4.57 K | 26.75 K |
| CPHI | China Pharma Holdings | 28.20 | 23.36 M | -1.80 | -6 | 768 | 21.66 K |
| OPHC | Optimumbank Hlds | 20.80 | 114.56 M | -0.40 | -1.89 | 987 | 20.53 K |
| USAS | Americas Silver Corp | 23.10 | 1 B | -0.30 | -1.28 | 643 | 14.85 K |
| DXR | Daxor Corp | 7.2038 | 49.74 M | -0.0967 | -1.32 | 1.8 K | 12.97 K |
| ACCS | Access Newswire Inc | 3.9274 | 12.8 M | -0.0374 | -0.94 | 1.8 K | 7.07 K |
| IBIO | Ibio Inc | 3250.00 | 52.9 M | -200.00 | -5.8 | 2 | 6.5 K |
| CIX | Compx International Inc | 8.0866 | 535.93 M | -0.1615 | -1.96 | 200 | 1.62 K |
| JOB | General Employment Enterprises | 3.45 | 725.05 M | -0.05 | -1.43 | 330 | 1.14 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 144.64 M | -70.00 | -6.67 | 1 | 980 |
| SING | Singlepoint | 506998.75 | 7.98 K | -116999.75 | -18.75 | 0 | 0 |
| OGEN | Oragenics Inc | 63900.00 | 1.54 M | -1800.00 | -2.74 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.75 | 97.61 M | -0.81 | -10.71 | 1.26 K | 8.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 112.71 | -1.73 | -1.51 | 257.23 K | 28.99 M | |
| T | Crude Oil WTI | 92.63 | 605.06 B | -0.48 | -0.52 | 230.84 K | 21.38 M |
| CL | Crude Oil | 92.63 | -0.48 | -0.52 | 230.84 K | 21.38 M | |
| ZL | Soybean Oil | 49.73 | -1.02 | -2.01 | 23.4 K | 1.16 M | |
| HO | Heating Oil | 3.0317 | -0.0672 | -2.17 | 25.02 K | 75.85 K | |
| RU | Rubber | 272.50 | -8.80 | -3.13 | 69 | 18.8 K | |
| CC | Cocoa | 2125.00 | -18.00 | -0.84 | 1 | 2.12 K | |
| CPO | Palm Oil | 773.25 | -21.75 | -2.74 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.598 | -0.0914 | -1.05 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.00 | 2.92 B | -2.00 | -3.33 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EXPD | Expeditors Intl | 31.2742 | 25.12 B | -2.4726 | -7.33 | 9.36 M | 292.6 M |
| FSLR | First Solar Inc | 31.36 | 19.14 B | -1.38 | -4.22 | 8.31 M | 260.64 M |
| COST | Costco Wholesale | 78.5173 | 481.95 B | -0.5053 | -0.64 | 2.92 M | 228.89 M |
| LULU | Lululemon Athletica | 65.97 | 12.45 B | -0.76 | -1.14 | 2.7 M | 177.91 M |
| AMCX | AMC Networks Cl A | 56.00 | 395.59 M | -2.07 | -3.56 | 2.83 M | 158.26 M |
| UAL | United Airlines Holdings Inc | 25.98 | 38.46 B | -0.31 | -1.18 | 5.71 M | 148.22 M |
| ULTA | Ulta Beauty Inc | 86.20 | 28.18 B | -1.87 | -2.12 | 1.7 M | 146.28 M |
| ROST | Ross Stores Inc | 24.7407 | 77.39 B | -0.1452 | -0.58 | 5.26 M | 130.17 M |
| VTRS | Viatris Inc | 22.9611 | 24.19 B | -0.154 | -0.67 | 5.11 M | 117.24 M |
| MELI | MercadoLibre Inc | 82.2188 | 76.65 B | -0.5185 | -0.63 | 1.34 M | 110.56 M |
| SWKS | Skyworks Solutions | 16.1397 | 20.61 B | -0.3869 | -2.34 | 5.8 M | 93.55 M |
| CHRW | C.H. Robinson Ww | 41.0117 | 15.51 B | -0.5787 | -1.39 | 2.1 M | 85.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.0228 | 116.04 B | -0.2422 | -0.86 | 3.03 M | 84.96 M |
| CRUS | Cirrus Logic Inc | 23.88 | 6.07 B | -0.58 | -2.37 | 3.36 M | 80.19 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.8601 | 1.57 B | -0.279 | -1.84 | 5.32 M | 79.1 M |
| GRPN | Groupon Cl A | 111.00 | 521.33 M | -0.80 | -0.72 | 691.11 K | 76.71 M |
| MNST | Monster Beverage Cp | 8.1583 | 88.94 B | -0.115 | -1.39 | 8.89 M | 72.56 M |
| SSYS | Stratasys Ltd | 62.50 | 576.06 M | -1.30 | -2.04 | 1.09 M | 68.23 M |
| NBIS | Nebius Group N.V. | 23.76 | 42.05 B | -0.32 | -1.33 | 2.82 M | 66.99 M |
| SLM | SLM Corp | 5.6352 | 3.18 B | -0.0302 | -0.53 | 11.57 M | 65.22 M |
| PPLI | People Incorporated | 6.9462 | 3.3 B | -0.0408 | -0.58 | 8.65 M | 60.06 M |
| CDNS | Cadence Design Systems, Inc. | 14.01 | 90.34 B | -0.18 | -1.27 | 4.28 M | 60.02 M |
| MTCH | Match Group Inc | 10.8046 | 9.47 B | -0.0634 | -0.58 | 5.41 M | 58.47 M |
| GT | Goodyear Tire Rubber | 11.4643 | 1.16 B | -0.0889 | -0.77 | 4.87 M | 55.8 M |
| VRTX | Vertex Pharmaceutic | 44.18 | 138.69 B | -0.68 | -1.52 | 1.16 M | 51.28 M |
| TMUS | T-Mobile US | 15.391 | 182.36 B | -0.1593 | -1.02 | 3.19 M | 49.15 M |
| SHOO | Steven Maddens Ltd | 16.9931 | 3.12 B | -0.1259 | -0.74 | 2.7 M | 45.96 M |
| SNPS | Synopsys Inc | 34.87 | 88.56 B | -0.22 | -0.63 | 1.15 M | 40 M |
| CVLT | Commvault Systems | 72.37 | 6.82 B | -1.03 | -1.4 | 551.02 K | 39.88 M |
| IDXX | Idexx Laboratories | 45.65 | 55.35 B | -0.45 | -0.98 | 844.02 K | 38.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.9631 | 30.78 B | -0.1352 | -0.96 | 2.19 M | 30.55 M |
| CROX | Crocs Inc | 15.10 | 7.32 B | -0.20 | -1.31 | 2 M | 30.18 M |
| OLED | Universal Display | 26.7584 | 4.08 B | -0.1507 | -0.56 | 1.08 M | 28.95 M |
| INVA | Innoviva Inc | 15.3205 | 1.34 B | -0.793 | -4.92 | 1.88 M | 28.87 M |
| PLCE | Children's Place Inc | 40.9505 | 4.44 M | -0.9801 | -2.34 | 691.24 K | 28.31 M |
| UPBD | Upbound Group Inc. | 36.11 | 1.47 B | -0.38 | -1.04 | 727.5 K | 26.27 M |
| WDAY | Workday Inc | 55.66 | 46.07 B | -0.33 | -0.59 | 433.05 K | 24.1 M |
| TCOM | Trip.com Group Ltd ADR | 9.6232 | 27.46 B | -0.0548 | -0.57 | 2.46 M | 23.68 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.35 | 7.56 B | -0.27 | -1.38 | 1.18 M | 22.89 M |
| ECPG | Encore Capital Group | 29.08 | 2.34 B | -2.26 | -7.21 | 784.25 K | 22.81 M |
| ASPS | Altisource Portfolio | 603.60 | 61.85 M | -15.44 | -2.49 | 33.98 K | 20.51 M |
| LOPE | Grand Canyon Educati | 23.80 | 3 B | -0.96 | -3.88 | 834.35 K | 19.86 M |
| SWBI | Smith & Wesson Brands Inc | 5.6781 | 709.81 M | -0.1269 | -2.19 | 3.36 M | 19.08 M |
| HALO | Halozyme Therapeutic | 5.17 | 11.54 B | -0.55 | -9.62 | 3.45 M | 17.85 M |
| LQDT | Liquidity Services | 32.96 | 1.44 B | -0.19 | -0.57 | 526.8 K | 17.36 M |
| PRAA | Pra Group Inc | 38.54 | 484.91 M | -1.1267 | -2.84 | 450.22 K | 17.35 M |
| ADTN | Adtran Inc | 18.0509 | 382.15 M | -0.1504 | -0.83 | 923.3 K | 16.67 M |
| WRLD | World Acceptance Cp | 75.79 | 649.2 M | -1.29 | -1.67 | 209.55 K | 15.88 M |
| CSGP | Costar Group Inc | 9.603 | 12.18 B | -0.131 | -1.35 | 1.56 M | 14.97 M |
| GSM | Ferroglobe Plc Os | 12.3752 | 530 M | -0.1717 | -1.37 | 1.19 M | 14.7 M |
| VHC | VirnetX Holding Corp Common Stock | 582.5855 | 41.92 M | -6.862 | -1.16 | 24.81 K | 14.45 M |
| SCHL | Scholastic Cp | 22.7589 | 699.93 M | -0.1389 | -0.61 | 597.74 K | 13.6 M |
| BLMN | Bloomin' Brands Inc | 13.3885 | 875.9 M | -0.0923 | -0.68 | 952.98 K | 12.76 M |
| GEOS | Geospace Technologie | 96.75 | 45.99 M | -1.27 | -1.3 | 129.91 K | 12.57 M |
| SANM | Sanmina Corp | 10.01 | 8.54 B | -0.18 | -1.77 | 1.23 M | 12.32 M |
| STRA | Strayer Education | 39.458 | 1.21 B | -0.6099 | -1.52 | 308.5 K | 12.17 M |
| CMPR | Cimpress N.V. Ord | 35.15 | 1.39 B | -0.19 | -0.54 | 320.8 K | 11.28 M |
| ROCK | Gibraltar Ind Inc | 17.58 | 968.17 M | -0.17 | -0.96 | 583.93 K | 10.27 M |
| SSP | E.W. Scripps Company | 8.7242 | 348.44 M | -0.5041 | -5.46 | 1.07 M | 9.35 M |
| VEON | Veon Ltd ADR | 183.8531 | 5.26 B | -2.8505 | -1.53 | 50.03 K | 9.2 M |
| RDWR | Radware Ltd | 18.245 | 1.36 B | -0.255 | -1.38 | 500.55 K | 9.13 M |
| OTEX | Open Text Cp | 10.2323 | 6.06 B | -0.0832 | -0.81 | 891.2 K | 9.12 M |
| KLIC | Kulicke and Soffa | 9.2696 | 3.83 B | -0.0608 | -0.65 | 970.4 K | 9 M |
| TITN | Titan Machinery Inc | 27.66 | 570.91 M | -0.21 | -0.75 | 323.12 K | 8.94 M |
| NTWK | Netsol Tech Inc | 10.79 | 82.35 M | -0.42 | -3.75 | 776.79 K | 8.38 M |
| MNRO | Monro Muffler Brak | 28.211 | 361.2 M | -0.2652 | -0.93 | 290.77 K | 8.2 M |
| ZG | Zillow Grp Inc Cl A | 12.1806 | 6.71 B | -0.2806 | -2.25 | 663.09 K | 8.08 M |
| PPC | Pilgrim's Pride | 5.5196 | 6.72 B | -0.0641 | -1.15 | 1.43 M | 7.9 M |
| TRS | Trimas Corp | 22.3838 | 1.37 B | -0.4497 | -1.97 | 348.39 K | 7.8 M |
| CHDN | Churchill Downs IN | 10.0226 | 6.9 B | -0.161 | -1.58 | 759.09 K | 7.61 M |
| EZPW | Ezcorp Inc | 20.82 | 1.74 B | -0.19 | -0.9 | 341.15 K | 7.1 M |
| OFIX | Orthofix Intl NV | 35.94 | 290.23 M | -0.55 | -1.51 | 194.3 K | 6.98 M |
| EHTH | Ehealth Inc | 15.99 | 14.49 M | -0.33 | -2.02 | 372.33 K | 5.95 M |
| CG | The Carlyle Group | 15.4549 | 14.65 B | -0.199 | -1.27 | 371.44 K | 5.74 M |
| SIMO | Silicon Motion Techn ADR | 9.0606 | 6.23 B | -0.2358 | -2.54 | 585.99 K | 5.31 M |
| RBBN | Ribbon Communications Inc | 12.80 | 263.39 M | -0.25 | -1.92 | 397.88 K | 5.09 M |
| DXPE | Dxp Enterprise | 56.11 | 2.4 B | -1.07 | -1.87 | 87.8 K | 4.93 M |
| NEOG | Neogen Cp | 11.5797 | 2.53 B | -0.0675 | -0.58 | 424.52 K | 4.92 M |
| DXCM | Dexcom | 3.755 | 29.96 B | -0.025 | -0.66 | 1.3 M | 4.89 M |
| IMNN | Imunon Inc | 10504.9395 | 4.06 M | -427.6758 | -3.91 | 437 | 4.59 M |
| GEVO | Gevo Inc | 11519.9883 | 449.97 M | -60.00 | -0.52 | 393 | 4.53 M |
| TTSH | Tile Shop Hlds | 15.1811 | 73.75 M | -0.1111 | -0.73 | 281.85 K | 4.28 M |
| CSIQ | Canadian Solar Inc | 4.08 | 690.51 M | -0.07 | -1.69 | 1.04 M | 4.25 M |
| CALM | Cal-Maine Foods IN | 13.656 | 3.12 B | -0.1377 | -1 | 304.53 K | 4.16 M |
| PNFP | Pinnacle Finl Ptnrs | 18.3858 | 15.39 B | -0.4198 | -2.23 | 219.64 K | 4.04 M |
| LSCC | Lattice Semicond | 4.60 | 17.46 B | -0.03 | -0.65 | 842.5 K | 3.88 M |
| ARCB | Arcbest Corp | 9.7652 | 3 B | -0.2254 | -2.26 | 362.49 K | 3.54 M |
| RMBS | Rambus Inc | 5.52 | 9.14 B | -0.09 | -1.6 | 637.55 K | 3.52 M |
| ONCY | Oncolytics Biotech Inc | 36.0049 | 53.9 M | -1.14 | -3.07 | 95.83 K | 3.45 M |
| ICUI | I C U Medical Inc | 56.26 | 4.46 B | -0.33 | -0.58 | 60.62 K | 3.41 M |
| PDFS | Pdf Solutions Inc | 15.11 | 1.76 B | -0.15 | -0.98 | 223 K | 3.37 M |
| NSIT | Insight Enterpr | 19.04 | 4.97 B | -0.17 | -0.88 | 164.83 K | 3.14 M |
| PERI | Perion Network Ltd | 26.19 | 369.9 M | -0.54 | -2.02 | 117.03 K | 3.06 M |
| PRDO | Perdoceo Education Corp | 3.4245 | 1.81 B | -0.0754 | -2.15 | 842.7 K | 2.89 M |
| OPCH | Option Care Health Inc | 43.92 | 4.75 B | -0.28 | -0.63 | 58.24 K | 2.56 M |
| APEI | American Public Education | 38.02 | 773.79 M | -0.76 | -1.96 | 66.59 K | 2.53 M |
| TTEC | Teletech Hlds | 14.7226 | 131.62 M | -0.1412 | -0.95 | 158.11 K | 2.33 M |
| SOWG | Sow Good Inc | 186.00 | 39.6 M | -24.00 | -11.43 | 12.48 K | 2.32 M |
| AMSC | Amer Superconductor | 28.50 | 1.25 B | -1.00 | -3.39 | 78.5 K | 2.24 M |
| ASTE | Astec Inds Inc | 30.0393 | 861.76 M | -0.2004 | -0.66 | 72.39 K | 2.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMT | Lockheed Martin Corp | 59.8581 | 140.92 B | -0.3977 | -0.66 | 12.05 M | 721.49 M |
| BB | Blackberry Ltd | 13.06 | 5.52 B | -0.19 | -1.43 | 51.69 M | 675.07 M |
| CF | Cf Industries Holdings | 27.7753 | 18.33 B | -0.2888 | -1.03 | 15.5 M | 430.46 M |
| AZO | Autozone | 376.15 | 52.11 B | -2.39 | -0.63 | 986.34 K | 371.01 M |
| EXPD | Expeditors Intl | 31.2742 | -2.4726 | -7.33 | 9.36 M | 292.6 M | |
| TSN | Tyson Foods | 16.8619 | 21.06 B | -0.6474 | -3.7 | 16.21 M | 273.38 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.0711 | 2.14 T | -0.3229 | -2.41 | 18.93 M | 247.41 M |
| DINO | HF Sinclair Corp | 32.3363 | 17.43 B | -0.1786 | -0.55 | 7.52 M | 243.32 M |
| CLF | Cleveland-Cliffs Inc | 23.0973 | 7.5 B | -0.179 | -0.77 | 10.33 M | 238.55 M |
| A | Agilent Technologies | 26.1896 | 49.89 B | -0.2045 | -0.77 | 8.65 M | 226.48 M |
| TPR | Tapestry Inc | 31.6076 | 26.2 B | -0.1836 | -0.58 | 6.77 M | 214 M |
| SCHW | The Charles Schwab Corp | 13.8396 | 160.45 B | -0.0939 | -0.67 | 14.91 M | 206.32 M |
| ABT | Abbott Laboratories | 26.3974 | 189.28 B | -0.1628 | -0.61 | 7.39 M | 195.14 M |
| MO | Altria Group | 16.7211 | 128.73 B | -0.1706 | -1.01 | 11 M | 183.96 M |
| HUM | Humana Inc | 61.5897 | 53.59 B | -0.6252 | -1 | 2.81 M | 172.96 M |
| DG | Dollar General Corp | 38.9314 | 30.32 B | -0.433 | -1.1 | 4.38 M | 170.38 M |
| TDC | Teradata Corp | 55.5518 | 3.1 B | -2.1592 | -3.74 | 2.92 M | 162.41 M |
| TWI | Titan International | 20.7342 | 332.08 M | -3.712 | -15.18 | 7.65 M | 158.53 M |
| FE | Firstenergy Corp | 22.35 | 26.94 B | -0.3792 | -1.67 | 6.49 M | 145.07 M |
| DAL | Delta Air Lines Inc | 11.9787 | 60.08 B | -0.1035 | -0.86 | 11.45 M | 137.18 M |
| IVZ | Invesco Plc | 14.8427 | 12.58 B | -0.1679 | -1.12 | 8.73 M | 129.57 M |
| MGM | MGM Resorts International | 11.4399 | 8.47 B | -0.0756 | -0.66 | 10.2 M | 116.72 M |
| BBY | Best Buy Company | 10.359 | 22.05 B | -0.3398 | -3.18 | 10.84 M | 112.34 M |
| SU | Suncor Energy Inc | 18.7196 | 79.4 B | -0.2672 | -1.41 | 5.34 M | 99.99 M |
| ABBV | Abbvie Inc | 21.9711 | 521.41 B | -0.1659 | -0.75 | 4.46 M | 98.06 M |
| OKE | Oneok Inc | 18.4535 | 55.59 B | -0.7741 | -4.03 | 5.16 M | 95.27 M |
| GNW | Genworth Financial Inc | 8.26 | 3.21 B | -0.07 | -0.84 | 11.34 M | 93.69 M |
| SAP | SAP Ag ADR | 61.5509 | 270.2 B | -0.3163 | -0.51 | 1.44 M | 88.42 M |
| UL | Unilever Plc ADR | 29.1275 | 141.65 B | -0.1492 | -0.51 | 2.81 M | 81.78 M |
| TAP | Molson Coors Brewing Company | 32.4785 | 7.4 B | -0.7795 | -2.34 | 2.41 M | 78.13 M |
| SM | Sm Energy Company | 50.9356 | 7.32 B | -0.5453 | -1.06 | 1.52 M | 77.48 M |
| TV | Grupo Televisa S.A. ADR | 19.633 | 2.38 B | -0.2095 | -1.06 | 3.75 M | 73.67 M |
| NOW | Servicenow Inc | 31.25 | 106.66 B | -0.92 | -2.86 | 2.13 M | 66.42 M |
| AAP | Advance Auto Parts Inc | 66.8563 | 2.76 B | -1.0485 | -1.54 | 990.2 K | 66.2 M |
| BBD | Banco Bradesco S.A. ADR | 4.536 | 28.72 B | -0.0412 | -0.9 | 14.39 M | 65.26 M |
| PWR | Quanta Services | 27.459 | 91.6 B | -0.2659 | -0.96 | 2.22 M | 61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 148320.00 | 1.26 T | -1580.00 | -1.05 | 406 | 60.22 M |
| UNFI | United Nat Foods | 50.45 | 2.87 B | -2.55 | -4.81 | 1.18 M | 59.42 M |
| TECK | Teck Resources Ltd | 24.1868 | 31.26 B | -0.1344 | -0.55 | 2.45 M | 59.3 M |
| PRGO | Perrigo Company | 86.8732 | 2.3 B | -0.7107 | -0.81 | 635.6 K | 55.22 M |
| JBL | Jabil Inc. | 16.3716 | 26.66 B | -0.0974 | -0.59 | 3.33 M | 54.46 M |
| SF | Stifel Financial Corp | 13.8003 | 10.9 B | -0.9282 | -6.3 | 3.83 M | 52.8 M |
| EMBJ | Embraer S.A. | 30.5149 | 14.67 B | -0.4008 | -1.3 | 1.72 M | 52.59 M |
| CCJ | Cameco Corp | 18.1211 | 32.37 B | -0.4212 | -2.27 | 2.86 M | 51.86 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 82.8547 | 45.15 B | -1.4228 | -1.69 | 603.6 K | 50.01 M |
| R | Ryder System | 37.6375 | 10.79 B | -0.2017 | -0.53 | 1.21 M | 45.7 M |
| BX | Blackstone Inc | 9.2339 | 151.73 B | -0.0651 | -0.7 | 4.81 M | 44.41 M |
| DLR | Digital Realty Trust | 38.8279 | 69.73 B | -0.3476 | -0.89 | 1.11 M | 42.95 M |
| ARW | Arrow Electronics | 39.19 | 10.08 B | -0.34 | -0.86 | 1.07 M | 42.01 M |
| KMT | Kennametal Inc | 28.1261 | 1.89 B | -0.3659 | -1.28 | 1.43 M | 40.26 M |
| DBI | Designer Brands Inc | 22.7641 | 337.93 M | -0.1283 | -0.56 | 1.73 M | 39.36 M |
| DECK | Deckers Outdoor Corp | 6.725 | 11.8 B | -0.0583 | -0.86 | 5.45 M | 36.66 M |
| BC | Brunswick Corp | 28.7111 | 5.08 B | -0.1884 | -0.65 | 1.23 M | 35.2 M |
| CVSA | Covista Inc. | 28.5711 | 3.98 B | -0.6199 | -2.12 | 1.13 M | 32.17 M |
| GNRC | Generac Holdings Inc | 29.6271 | 11.44 B | -0.2985 | -1 | 964.27 K | 28.57 M |
| FAF | First American Corp | 15.7494 | 6.84 B | -0.086 | -0.54 | 1.56 M | 24.55 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.35 | -0.27 | -1.38 | 1.18 M | 22.89 M | |
| TRGP | Targa Resources | 32.9458 | 62.57 B | -0.4556 | -1.36 | 657.7 K | 21.67 M |
| WKC | World Kinect Corp | 34.4846 | 1.8 B | -0.5388 | -1.54 | 599.86 K | 20.69 M |
| AG | First Majestic Silver | 16.7747 | 7.28 B | -0.3353 | -1.96 | 1.21 M | 20.31 M |
| TDS | Telephone and Data Systems | 12.6285 | 3.66 B | -1.0866 | -7.92 | 1.47 M | 18.58 M |
| CMP | Compass Minerals Intl Inc | 49.5648 | 968.92 M | -0.9029 | -1.79 | 365.38 K | 18.11 M |
| YELP | Yelp Inc | 21.29 | 1.12 B | -0.33 | -1.53 | 830.52 K | 17.68 M |
| GPI | Group 1 Automotive | 50.3562 | 3.23 B | -0.4308 | -0.85 | 344.8 K | 17.36 M |
| FHI | Federated Investors | 13.0909 | 4.78 B | -0.1137 | -0.86 | 1.31 M | 17.14 M |
| VAC | Marriot Vacations Worldwide Cor | 30.7641 | 4.04 B | -0.4189 | -1.34 | 552 K | 16.98 M |
| PRG | Prog Hldgs Inc | 21.839 | 1.52 B | -0.1277 | -0.58 | 775.5 K | 16.94 M |
| EDU | New Oriental Education & Technology Group ADR | 14.9145 | 8.18 B | -0.1972 | -1.3 | 1.09 M | 16.25 M |
| BWXT | Bwx Technologies Inc | 15.8415 | 11.52 B | -0.2524 | -1.57 | 967.54 K | 15.33 M |
| PAG | Penske Automotive Group | 21.5121 | 14.07 B | -0.1541 | -0.71 | 709.3 K | 15.26 M |
| EPAC | Actuant Corp | 28.8292 | 2.02 B | -0.5096 | -1.74 | 527.74 K | 15.21 M |
| VHC | Virnetx Holding Corp | 582.5855 | 50.91 M | -6.862 | -1.16 | 24.81 K | 14.45 M |
| ET | Energy Transfer LP | 4.8506 | 66.97 B | -0.0426 | -0.87 | 2.98 M | 14.44 M |
| QGEN | Qiagen N.V. | 19.5334 | 10.39 B | -0.1281 | -0.65 | 723.37 K | 14.13 M |
| GIL | Gildan Activewear | 14.8745 | 6.63 B | -0.1993 | -1.32 | 943.8 K | 14.04 M |
| TX | Ternium S.A. ADR | 9.5358 | 10.86 B | -0.1192 | -1.23 | 1.43 M | 13.65 M |
| SAFE | Safehold Inc | 20.4126 | 733.46 M | -0.8559 | -4.02 | 663.7 K | 13.55 M |
| TK | Teekay Shipping Corp | 14.4849 | 1.17 B | -0.0972 | -0.67 | 915.2 K | 13.26 M |
| AVNT | Avient Corp | 16.4192 | 4.24 B | -0.1534 | -0.93 | 796.7 K | 13.08 M |
| NCLH | Norwegian Cruise Ord | 30.21 | 8.64 B | -0.57 | -1.85 | 418.21 K | 12.63 M |
| DIN | Dineequity Inc | 41.4958 | 457.13 M | -0.5224 | -1.24 | 291.6 K | 12.1 M |
| PDS | Precision Drilling Corp | 151.7188 | 1.2 B | -2.4282 | -1.58 | 75.55 K | 11.46 M |
| G | Genpact Ltd | 15.4511 | 7.29 B | -0.0897 | -0.58 | 706 K | 10.91 M |
| YPF | Ypf Sociedad Anonima ADR | 13.8843 | 14.65 B | -0.3233 | -2.28 | 770.63 K | 10.7 M |
| CIB | Bancolombia S.A. ADR | 27.9048 | 21.72 B | -0.3781 | -1.34 | 366.3 K | 10.22 M |
| LYV | Live Nation Entertainment | 10.12 | 41.97 B | -0.20 | -1.94 | 1.01 M | 10.2 M |
| GHC | Graham Holdings Company | 207.4103 | 5.07 B | -2.0742 | -0.99 | 45.35 K | 9.41 M |
| LDOS | Leidos Holdings Inc | 16.4254 | 16.33 B | -0.1161 | -0.7 | 563.98 K | 9.26 M |
| GDOT | Green Dot Corp | 14.02 | 671.86 M | -0.54 | -3.71 | 654.2 K | 9.17 M |
| TPC | Tutor Perini Corp | 16.4918 | 5.33 B | -0.2795 | -1.67 | 548.5 K | 9.05 M |
| AER | Aercap Holdings N.V. | 14.679 | 26.88 B | -0.1862 | -1.25 | 610.6 K | 8.96 M |
| LXU | Lsb Industries Inc | 28.8539 | 807.87 M | -0.4538 | -1.55 | 305.18 K | 8.81 M |
| ALSN | Allison Transmission Holdings | 17.9571 | 10.68 B | -0.1044 | -0.58 | 471.8 K | 8.47 M |
| UGP | Ultrapar Participacoes S.A. ADR | 8.6889 | 5.79 B | -0.0772 | -0.88 | 951.2 K | 8.26 M |
| BXC | Bluelinx Holdings Inc | 27.90 | 497.98 M | -0.60 | -2.11 | 295.96 K | 8.26 M |
| SSTK | Shutterstock Inc | 26.795 | 98.28 M | -0.606 | -2.21 | 290.52 K | 7.78 M |
| AVD | American Vanguard Corp | 27.7696 | 26.01 M | -0.1782 | -0.64 | 276.5 K | 7.68 M |
| EXK | Endeavour Silver Corp | 5.9483 | 2.4 B | -0.0388 | -0.65 | 1.23 M | 7.29 M |
| EC | Ecopetrol S.A. ADR | 18.3404 | 31.45 B | -0.1375 | -0.74 | 363.9 K | 6.67 M |
| FCN | Fti Consulting | 34.98 | 5.37 B | -0.20 | -0.57 | 190.4 K | 6.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 38.0217 | -0.2044 | -0.53 | 4.26 M | 162.06 M | |
| PD | Precision Drilling Corp | 168.00 | -4.20 | -2.44 | 892.72 K | 149.98 M | |
| SU | Suncor Energy Inc | 19.2056 | -0.2795 | -1.43 | 4.62 M | 88.73 M | |
| TECK-B | Teck Resources Limited | 24.8357 | -0.1502 | -0.6 | 2 M | 49.73 M | |
| CCO | Cameco Corp | 18.5809 | -0.4555 | -2.39 | 2.5 M | 46.43 M | |
| RCI-B | Rogers Communications Inc | 29.4579 | -0.1654 | -0.56 | 1.47 M | 43.39 M | |
| BHC | Bausch Health Companies Inc | 66.87 | -0.52 | -0.77 | 473.01 K | 31.63 M | |
| TCW | Trican Well | 8.3191 | -0.4576 | -5.21 | 3.49 M | 29.01 M | |
| JAG | Jaguar Mining Inc | 494.6565 | -8.2435 | -1.64 | 57.61 K | 28.5 M | |
| IGM | Igm Financial Inc | 21.0576 | -0.2127 | -1 | 1.25 M | 26.24 M | |
| GIB-A | CGI Inc | 26.1115 | -0.5946 | -2.23 | 768.56 K | 20.07 M | |
| BTE | Baytex Energy Corp | 33.5899 | -0.5949 | -1.74 | 591.07 K | 19.85 M | |
| CFW | Calfrac Well Services Ltd | 621.25 | -34.00 | -5.19 | 30.12 K | 18.71 M | |
| GWO | Great-West Lifeco Inc | 14.3948 | -0.0769 | -0.53 | 1.08 M | 15.48 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.0303 | -0.5812 | -1.36 | 355.71 K | 14.95 M | |
| CHR | Chorus Aviation Inc | 21.9494 | -0.2829 | -1.27 | 487.37 K | 10.7 M | |
| AG | First Majestic Silver Corp | 17.1789 | -0.375 | -2.14 | 607.1 K | 10.43 M | |
| GIL | Gildan Activewear Inc | 14.8106 | -0.2093 | -1.39 | 689 K | 10.2 M | |
| DOL | Dollarama Inc | 9.5732 | -0.1202 | -1.24 | 960.6 K | 9.2 M | |
| AGI | Alamos Gold Inc Cls A | 12.4391 | -0.1354 | -1.08 | 602.97 K | 7.5 M | |
| IAG | IA Financial Corp Inc | 24.2576 | -0.1674 | -0.69 | 307 K | 7.45 M | |
| CLS | Celestica Inc Sv | 8.50 | -0.05 | -0.58 | 735.5 K | 6.25 M | |
| L | Loblaw CO | 6.0847 | -0.0408 | -0.67 | 984.71 K | 5.99 M | |
| GTE | Gran Tierra Energy Inc | 61.00 | -1.60 | -2.56 | 96.89 K | 5.91 M | |
| EFN | Element Fleet Management Corp | 5.1403 | -0.0694 | -1.33 | 1.04 M | 5.33 M | |
| TOU | Tourmaline Oil Corp | 22.1731 | -0.2218 | -0.99 | 239.7 K | 5.31 M | |
| OTEX | Open Text Corp | 10.6323 | -0.1247 | -1.16 | 476 K | 5.06 M | |
| MDI | Major Drilling Grp | 8.5401 | -0.1697 | -1.95 | 583.61 K | 4.98 M | |
| QBR-B | Quebecor Inc | 8.2415 | -0.1056 | -1.27 | 541.6 K | 4.46 M | |
| WCP | Whitecap Resources Inc | 4.1586 | -0.0618 | -1.46 | 1.06 M | 4.41 M | |
| CAE | Cae Inc | 8.994 | -0.0531 | -0.59 | 476.39 K | 4.28 M | |
| DPM | Dundee Precious Metals Inc | 6.7149 | -0.0877 | -1.29 | 634.18 K | 4.26 M | |
| ALA | AltaGas Ltd | 17.9752 | -0.1656 | -0.91 | 236.7 K | 4.25 M | |
| RFA | RFA Financial Inc. | 33.4963 | -0.27 | -0.8 | 125.4 K | 4.2 M | |
| MTL | Mullen Group Ltd | 11.5569 | -0.1225 | -1.05 | 336.7 K | 3.89 M | |
| TFII | Tfi International Inc | 16.484 | -0.2433 | -1.45 | 228.18 K | 3.76 M | |
| PAAS | Pan American Silver Corp | 13.7217 | -0.07 | -0.51 | 224.99 K | 3.09 M | |
| FRU | Freehold Royalties Ltd | 9.1933 | -0.5265 | -5.42 | 299.26 K | 2.75 M | |
| GEI | Gibson Energy Inc | 10.6137 | -0.1234 | -1.15 | 255.6 K | 2.71 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.1338 | -0.4612 | -1.11 | 60.74 K | 2.5 M | |
| MER | Africa Oil Corp | 5.6284 | -0.3216 | -5.41 | 403.1 K | 2.27 M | |
| PSI | Pason Systems Inc | 9.6674 | -0.1824 | -1.85 | 207.77 K | 2.01 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.0048 | -0.1042 | -1.14 | 214.2 K | 1.93 M | |
| WSP | WSP Global Inc | 17.0195 | -0.1921 | -1.12 | 111.71 K | 1.9 M | |
| WTE | Westshore Terminals Investment Corp | 13.5984 | -0.1207 | -0.88 | 119.67 K | 1.63 M | |
| WRG | Western Energy Services Corp | 843.60 | -24.00 | -2.77 | 1.87 K | 1.58 M | |
| WJX | Wajax Corp | 20.3258 | -0.3473 | -1.68 | 77.16 K | 1.57 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1633 | -0.0671 | -0.66 | 137.2 K | 1.39 M | |
| PXT | Parex Resources Inc | 3.4046 | -0.0288 | -0.84 | 376.6 K | 1.28 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0293 | -0.0878 | -1.72 | 242.6 K | 1.22 M | |
| QTRH | Quarterhill Inc | 3.052 | -0.0852 | -2.72 | 382.48 K | 1.17 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4082 | -0.1104 | -1.05 | 93.87 K | 977 K | |
| LNR | Linamar Corp | 22.1169 | -0.1741 | -0.78 | 42.08 K | 930.68 K | |
| SIA | Sienna Senior Living Inc | 5.5967 | -0.0944 | -1.66 | 166.13 K | 929.77 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1347 | -0.0864 | -1.39 | 134.1 K | 822.66 K | |
| SGY | Surge Energy Inc | 13.2482 | -0.3365 | -2.48 | 61.67 K | 817.03 K | |
| BDI | Black Diamond Group Ltd | 14.7383 | -0.5101 | -3.35 | 48.44 K | 713.92 K | |
| MRD | Melcor Dev | 10.6196 | -0.2909 | -2.67 | 66.2 K | 703.03 K | |
| DXT | Dexterra Group Inc | 14.6509 | -0.0743 | -0.5 | 47.88 K | 701.49 K | |
| MRC | Morguard Corp | 113.7575 | -1.2978 | -1.13 | 6.12 K | 695.63 K | |
| EDR | Endeavour Silver Corp | 5.7274 | -0.0455 | -0.79 | 116.81 K | 669.02 K | |
| IFP | Interfor Corp | 8.4234 | -0.216 | -2.5 | 79.4 K | 668.82 K | |
| ATS | Ats Corp | 9.00 | -0.29 | -3.12 | 66.9 K | 602.1 K | |
| CIGI | Colliers International Group Inc | 18.1363 | -0.137 | -0.75 | 32.81 K | 595.02 K | |
| AFN | Ag Growth International Inc | 21.7397 | -0.287 | -1.3 | 25.6 K | 556.54 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.2537 | -0.0878 | -0.77 | 35.61 K | 400.71 K | |
| III | Imperial Metals Corp | 13.97 | -0.13 | -0.92 | 27.4 K | 382.74 K | |
| NFI | Nfi Group Inc. | 7.1373 | -0.0988 | -1.37 | 44.52 K | 317.72 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1682 | -0.057 | -0.79 | 44.16 K | 316.55 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2907 | -0.0934 | -1.11 | 35.38 K | 293.3 K | |
| TRX | Trx Gold Corporation | 3.50 | -0.20 | -5.41 | 80.78 K | 282.71 K | |
| TOT | Total Energy Services Inc | 10.9633 | -0.0611 | -0.55 | 23.47 K | 257.29 K | |
| CMG | Computer Modelling Group Ltd | 6.782 | -0.0345 | -0.51 | 36.2 K | 245.51 K | |
| DC-A | Dundee Corporation | 4.0412 | -0.0472 | -1.15 | 60.12 K | 242.97 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.8994 | -0.0684 | -0.62 | 22.22 K | 242.16 K | |
| PHX | Phx Energy Services Corp | 4.4288 | -0.1508 | -3.29 | 46.69 K | 206.79 K | |
| BYD | Boyd Group Services Inc | 16.181 | -0.3318 | -2.01 | 10.8 K | 174.75 K | |
| EQB | EQB Inc | 14.2444 | -0.1001 | -0.7 | 11.2 K | 159.54 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.9678 | -0.0664 | -0.55 | 12.78 K | 152.97 K | |
| BN-PFA | Brookfield Corporation | 12.1678 | -0.1064 | -0.87 | 11.52 K | 140.12 K | |
| LAS-A | Lassonde Industries Inc | 64.9587 | -1.6158 | -2.43 | 2.02 K | 130.89 K | |
| Y | Yellow Pages Ltd | 5.4288 | -0.0754 | -1.37 | 23.5 K | 127.58 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.6093 | -0.0427 | -0.56 | 16.27 K | 123.8 K | |
| DCM | Data Communications Mgmt Corp | 128.1017 | 7.84 M | -2.2474 | -1.72 | 830 | 106.32 K |
| CFF | Conifex Timber Inc | 6.8727 | -0.0724 | -1.04 | 15 K | 103.09 K | |
| TWC | Twc Enterprises Ltd | 7.4283 | -0.0825 | -1.1 | 13.38 K | 99.39 K | |
| TRZ | Transat At Inc | 6.15 | -0.10 | -1.6 | 15.88 K | 97.64 K | |
| BU | Burcon Nutrascience Corp | 52.44 | -3.474 | -6.21 | 1.71 K | 89.41 K | |
| RCH | Richelieu Hardware Ltd | 11.2164 | -0.1725 | -1.51 | 7.78 K | 87.29 K | |
| CYB | Cymbria Corp Cl A | 15.07 | -0.18 | -1.18 | 5.56 K | 83.83 K | |
| TAL | Petrotal Corp | 56.6325 | -0.7169 | -1.25 | 1.44 K | 81.44 K | |
| ADN | Acadian Timber Corp | 5.7555 | -0.1232 | -2.1 | 12.98 K | 74.74 K | |
| RCI-A | Rogers Communications Inc | 30.8907 | -0.1827 | -0.59 | 2.02 K | 62.55 K | |
| KEI | Kolibri Global Energy Inc | 6.70 | -0.10 | -1.47 | 9.07 K | 60.77 K | |
| MID-UN | MINT Income Fund | 3.6487 | -0.0228 | -0.62 | 14.65 K | 53.47 K | |
| TPX-B | Molson Coors Canada Inc | 33.5468 | -1.1083 | -3.2 | 1.57 K | 52.77 K | |
| MEQ | Mainstreet Eq J | 34.0293 | -0.4589 | -1.33 | 1.5 K | 51.04 K | |
| MSCL | Satellos Bioscience Inc | 132.00 | -7.20 | -5.17 | 358 | 47.26 K | |
| WPK | Winpak Ltd | 13.5195 | -0.1501 | -1.1 | 3.23 K | 43.6 K | |
| CJT | Cargojet Inc | 7.1848 | -0.0397 | -0.55 | 6 K | 43.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 14.55 | -0.98 | -6.31 | 997.72 K | 14.52 M | |
| ONCI | On4 Communications Inc | 344.25 | -40.50 | -10.53 | 30.09 K | 10.36 M | |
| ZVOI | Zovio Inc | 10.16 | 137.92 K | -0.22 | -2.12 | 162.41 K | 1.65 M |
| ERHE | ERHC Energy Inc | 7.00 | 287.94 K | -0.10 | -1.41 | 148.13 K | 1.04 M |
| NKRSF | Niko Resources Ltd | 7.00 | -0.2826 | -3.88 | 74.54 K | 521.79 K | |
| BYDDY | BYD Company Limited | 7.26 | 79.59 B | -0.16 | -2.16 | 66.29 K | 481.24 K |
| CYRNQ | CYRNQ | 64.60 | 799 | -1.40 | -2.12 | 5.12 K | 331.07 K |
| SEII | Sharing Economy International Inc | 636.00 | 645.17 K | -42.00 | -6.19 | 412 | 262.03 K |
| VRSEF | Verisante Technology Inc | 5.10 | 92.27 K | -0.135 | -2.58 | 33.3 K | 169.83 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.75 | 63.04 K | -0.45 | -4.41 | 15.54 K | 151.48 K |
| STTO | SITO Mobile Ltd. | 7.45 | 5.13 K | -0.35 | -4.49 | 19.04 K | 141.81 K |
| SRSCQ | Sears Canada Inc | 5.698 | -0.0737 | -1.28 | 12.51 K | 71.28 K | |
| BRCNF | Burcon NutraScience Corp | 3.10 | 7.77 M | -0.19 | -5.78 | 15.8 K | 48.98 K |
| RGGI | Resgreen Group International Inc | 309.00 | 48.75 K | -39.00 | -11.21 | 103 | 31.83 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -0.45 | -4.41 | 2.54 K | 24.76 K |
| YVRLF | Liquid Media Group Ltd. | 74.00 | 482 | -0.60 | -0.8 | 93 | 6.88 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | -0.6336 | -0.89 | 93 | 6.55 K |
| SOGFF | Strategic Oil & Gas Ltd | 22.688 | -0.892 | -3.78 | 260 | 5.9 K | |
| APPZ | Monster Arts Inc | 108.00 | -4.00 | -3.57 | 54 | 5.83 K | |
| PTRC | Petro River Oil Corp | 27.50 | -0.50 | -1.79 | 200 | 5.5 K | |
| XDSL | mPhase Technologies Inc | 14.00 | 16.8 K | -1.00 | -6.67 | 361 | 5.05 K |
| PSYC | Global Trac Solutions Inc | 6.00 | 135.52 K | -0.50 | -7.69 | 500 | 3 K |
| KALY | Kali Inc | 3.31 | 101.82 K | -0.19 | -5.43 | 401 | 1.33 K |
| ORBT | Orbit International Corporation | 3.3685 | 8.53 M | -0.0483 | -1.41 | 200 | 673.7 |
| CIPI | Correlate Infrastructure Partners Inc | 8.60 | 7.83 K | -0.76 | -8.12 | 75 | 645 |
| FONU | FonU2 Inc | 13.60 | -6.40 | -32 | 25 | 340 | |
| HCANF | Halo Collective Inc | 44848.8789 | 15.08 K | -649.9844 | -1.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 10.4944 | -0.1329 | -1.25 | 143.72 K | 1.51 M | |
| RET-A | Reitmans (Canada) Limited | 8.2869 | -0.0516 | -0.62 | 68 K | 563.48 K | |
| NZ | New Zealand Energy Corp | 3.60 | -0.30 | -7.69 | 112.02 K | 403.27 K | |
| EMR | Emgold Mining Corporation | 7.50 | -0.50 | -6.25 | 50 K | 375 K | |
| IFOS | Itafos Inc | 284.4597 | -2.7888 | -0.97 | 1.31 K | 371.79 K | |
| UCU | Ucore Rare Metals Inc | 3.65 | -0.05 | -1.35 | 93.9 K | 342.74 K | |
| MN | Manganese X Energy Corp | 5.00 | -0.50 | -9.09 | 60 K | 300 K | |
| TIG | Triumph Gold Corp | 8.00 | -2.00 | -20 | 13.59 K | 108.69 K | |
| EPO-H | Encanto Potash Corp | 11.50 | -0.25 | -2.13 | 8.71 K | 100.11 K | |
| TK | Tinka Resources Limited | 5.10 | -0.05 | -0.97 | 18.7 K | 95.37 K | |
| GCOM | Green Shift Commodities Ltd. | 4.20 | -0.20 | -4.55 | 20.28 K | 85.18 K | |
| MXL-H | MX Gold Corp | 4.80 | -0.30 | -5.88 | 15.38 K | 73.8 K | |
| FMS | Focus Graphite Inc | 6.30 | -0.10 | -1.56 | 7.48 K | 47.12 K | |
| BBB | Brixton Metals Corporation | 18.00 | -0.50 | -2.7 | 2.03 K | 36.58 K | |
| ADD | Arctic Star Exploration Corp | 4.40 | -0.40 | -8.33 | 6.1 K | 26.84 K | |
| BLDS | Badlands Resources Inc. | 12.50 | -0.50 | -3.85 | 1.82 K | 22.75 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | -1.00 | -3.33 | 740 | 21.46 K | |
| KTN | Kootenay Silver Inc | 8.20 | -0.30 | -3.53 | 2.15 K | 17.63 K | |
| BKM | Pacific Booker Minerals Inc | 4.06 | -0.24 | -5.58 | 3.8 K | 15.43 K | |
| REX | Orex Minerals Inc | 4.95 | -0.05 | -1 | 3 K | 14.85 K | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 1.89 K | 10.21 K | |
| SC-H | Serrano Resources Ltd | 3.25 | -0.25 | -7.14 | 2.89 K | 9.39 K | |
| BTR | Bonterra Resources Inc | 7.00 | -1.00 | -12.5 | 1.25 K | 8.75 K | |
| PGP | Power Group Projects Corp | 34.00 | -2.00 | -5.56 | 215 | 7.31 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 300 | 5.4 K | |
| CMIL | Capella Minerals Limited | 3.15 | -1.05 | -25 | 1.38 K | 4.36 K | |
| MON | Montero Mining and Exploration Ltd | 3.84 | -0.24 | -5.88 | 417 | 1.6 K | |
| VCV | Vatic Ventures Corp. | 61.2271 | -14.1294 | -18.75 | 12 | 734.73 | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | -1.00 | -12.5 | 100 | 700 | |
| FUSE | Fuse Cobalt Inc | 5.00 | -0.50 | -9.09 | 120 | 600 | |
| VVTM | VVT Med Inc. | 443.9252 | -23.3645 | -5 | 1 | 443.93 | |
| TNX | TenX Protocols Inc. | 140.9254 | -1.20 | -0.84 | 0 | 0 |