Losers for 1 March 2013 from 00:00:00 until 23:59:59
Losers for 1 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.222 | 54.08 B | -0.1337 | -0.66 | 3.74 M |
| CBOE | CBOE Global Markets Inc | 29.4103 | 31.17 B | -0.4152 | -1.39 | 991.5 K |
| PHYS | Sprott Physical Gold Trust | 13.27 | 14.62 B | -0.13 | -0.97 | 1.19 M |
| GSAT | Globalstar | 4.95 | 10.84 B | -0.15 | -2.94 | 21.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.7477 | 4.4 B | -0.2613 | -2.18 | 44.11 K |
| SEB | Seaboard Corporation | 2762.314 | 4.21 B | -29.8894 | -1.07 | 300 |
| NG | Novagold Resources Inc | 3.91 | 2.61 B | -0.08 | -2.01 | 1.94 M |
| SVM | Silvercorp Metals Inc | 3.2167 | 2.11 B | -0.0443 | -1.36 | 835.97 K |
| TMP | Tompkinstrustco | 27.3061 | 1.45 B | -0.2058 | -0.75 | 23.9 K |
| USAS | Americas Silver Corp | 21.60 | 1.38 B | -0.30 | -1.37 | 247 |
| NAK | Northern Dynasty Minerals | 3.10 | 818.05 M | -0.07 | -2.21 | 244.31 K |
| CIX | Compx International Inc | 7.9194 | 364.76 M | -0.2307 | -2.83 | 770 |
| CMCL | Caledonia Mining Cp | 3.129 | 363.47 M | -0.0545 | -1.71 | 413 |
| GORO | Gold Resource Corp | 9.6695 | 352.92 M | -0.1499 | -1.53 | 314.66 K |
| BKTI | Bk Technologies Inc | 8.2521 | 300.13 M | -0.3986 | -4.61 | 6.98 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5784 | 276.72 M | -0.0343 | -0.95 | 80.44 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.22 | 254.85 M | -0.30 | -8.52 | 326.81 K |
| ACU | Acme United Corp | 9.593 | 219.74 M | -0.0927 | -0.96 | 6.2 K |
| PLX | Protalix Biotherapeutics | 56.60 | 186.93 M | -0.60 | -1.05 | 40.8 K |
| ESP | Espey Mfg. & Electronics | 15.7759 | 180.98 M | -0.1215 | -0.76 | 3.1 K |
| INTT | Intest Corp | 3.32 | 166.61 M | -0.06 | -1.78 | 8.68 K |
| WYY | Widepoint Corp | 5.622 | 102.73 M | -0.378 | -6.3 | 6.77 K |
| IBIO | Ibio Inc | 3150.00 | 70.54 M | -50.00 | -1.56 | 8 |
| CVU | CPI Aerostructures | 8.58 | 64.73 M | -0.32 | -3.6 | 52.49 K |
| DXR | Daxor Corp | 7.2328 | 63.34 M | -0.0967 | -1.32 | 600 |
| XTNT | Xtant Medical Holdings Inc | 104.40 | 61.8 M | -3.60 | -3.33 | 1.56 K |
| WWR | Westwater Resources | 1572.00 | 54.97 M | -48.00 | -2.96 | 177 |
| OPTT | Ocean Power Tech Inc | 384.00 | 41.04 M | -12.00 | -3.03 | 14.68 K |
| COHN | Cohen & CO Inc | 9.6075 | 36.33 M | -0.4384 | -4.36 | 23.39 K |
| NNVC | Nanoviricides Inc | 32.20 | 35.62 M | -1.40 | -4.17 | 3.62 K |
| ACCS | Access Newswire Inc | 3.8339 | 25.78 M | -0.0935 | -2.38 | 5.76 K |
| INLX | Intellinetics Inc | 98.00 | 24.54 M | -3.50 | -3.45 | 34 |
| MXC | Mexco Energy Corp | 5.175 | 17.7 M | -0.0775 | -1.48 | 3.4 K |
| INUV | Inuvo Inc | 7.00 | 14.21 M | -0.30 | -4.11 | 1.67 K |
| AIRI | Air Industries Group Inc | 52.0579 | 12.9 M | -3.3283 | -6.01 | 30 |
| TOVX | Theriva Biologics Inc | 14612.50 | 10.27 M | -437.50 | -2.91 | 4 |
| REED | Reed's, Inc. | 1135.342 | 10.2 M | -46.1052 | -3.9 | 444 |
| PLAG | Planet Green Holdings Corp | 342.50 | 8.25 M | -2.50 | -0.72 | 5 |
| AMBO | Ambow Education Holding Ltd ADR | 339.00 | 6.52 M | -12.00 | -3.42 | 329 |
| ITP | IT Tech Packaging Inc | 20.0108 | 3.04 M | -0.7925 | -3.81 | 3.43 K |
| PW | Power REIT | 10.516 | 2.81 M | -0.084 | -0.79 | 9.19 K |
| AUMN | Golden Minerals Company | 68.75 | 2.45 M | -3.75 | -5.17 | 15.12 K |
| SING | Singlepoint | 389999.00 | 23.94 K | -38999.8438 | -9.09 | 0 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.00 | 164.48 M | -0.88 | -1.57 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.0885 | 4.46 T | -0.3324 | -2.48 | 552.45 M |
| MU | Micron Technology | 8.0461 | 935.46 B | -0.1268 | -1.55 | 19.22 M |
| AMAT | Applied Materials | 11.3897 | 411.44 B | -0.0963 | -0.84 | 12.82 M |
| PANW | Palo Alto Networks Inc | 9.7583 | 282.91 B | -0.43 | -4.22 | 19.3 M |
| IBKR | Interactive Brokers | 3.6386 | 148.84 B | -0.0249 | -0.68 | 1.34 M |
| VRTX | Vertex Pharmaceutic | 46.17 | 119.47 B | -0.65 | -1.39 | 2.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.4284 | 102.81 B | -0.1575 | -0.55 | 735.1 K |
| CDNS | Cadence Design Systems, Inc. | 13.94 | 92.72 B | -0.22 | -1.55 | 6.13 M |
| NTES | Netease Inc ADR | 8.0449 | 84.31 B | -0.10 | -1.23 | 5.12 M |
| SNPS | Synopsys Inc | 34.72 | 75.07 B | -0.31 | -0.88 | 1.66 M |
| PCAR | Paccar Inc | 19.5808 | 69.5 B | -0.2001 | -1.01 | 3.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1263 | 60.33 B | -0.224 | -0.96 | 3.06 M |
| TER | Teradyne Inc | 15.2923 | 57.26 B | -0.1288 | -0.84 | 2.11 M |
| FANG | Diamondback Energy | 17.1726 | 55.91 B | -0.2844 | -1.63 | 46 K |
| CCEP | Coca-Cola Europacific Partners Plc | 15.8103 | 47.9 B | -0.0934 | -0.59 | 2.52 M |
| IDXX | Idexx Laboratories | 45.625 | 44.79 B | -0.435 | -0.94 | 1.3 M |
| ODFL | Old Dominion Freight Line Inc | 11.2975 | 43.99 B | -0.1818 | -1.58 | 1.69 M |
| ESLT | Elbit Systems Ltd | 32.2051 | 38.88 B | -0.2495 | -0.77 | 1.8 K |
| STLD | Steel Dynamics Inc | 11.1343 | 37.26 B | -0.3149 | -2.75 | 3.68 M |
| ON | On Semiconductor | 7.88 | 31.26 B | -0.125 | -1.56 | 7.05 M |
| FISV | Fiserv Inc | 19.507 | 28.98 B | -0.1771 | -0.9 | 2.75 M |
| LPLA | Lpl Financial Hld | 25.5569 | 28.82 B | -0.6057 | -2.32 | 589.2 K |
| TSEM | Tower Semiconductor | 6.69 | 27.88 B | -0.10 | -1.47 | 79.1 K |
| FCNCA | First Citizens Bancs | 168.3278 | 25.71 B | -2.1458 | -1.26 | 19.1 K |
| JBHT | J B Hunt Transport | 61.1751 | 25.17 B | -0.4227 | -0.69 | 1.14 M |
| FSLR | First Solar Inc | 25.35 | 25.01 B | -0.49 | -1.9 | 5.63 M |
| FFIV | F5 Networks Inc | 93.58 | 22.93 B | -0.85 | -0.9 | 1.26 M |
| WWD | Woodward Inc | 34.0733 | 21.66 B | -0.2107 | -0.61 | 377.32 K |
| INSM | Insmed Inc | 6.07 | 21.34 B | -0.09 | -1.46 | 20.86 K |
| MKSI | Mks Instruments Inc | 23.2558 | 20.94 B | -0.1987 | -0.85 | 403.3 K |
| PAAS | Pan Amer Silver Corp | 12.7728 | 18.43 B | -0.1887 | -1.46 | 1.8 M |
| CG | The Carlyle Group | 15.49 | 17.61 B | -0.2939 | -1.86 | 241.32 K |
| LSCC | Lattice Semicond | 4.53 | 17.42 B | -0.15 | -3.21 | 851.5 K |
| RGLD | Royal Gold Inc | 55.0413 | 17.15 B | -0.3891 | -0.7 | 666.4 K |
| AKAM | Akamai Technologies | 36.65 | 17.14 B | -0.31 | -0.84 | 2.85 M |
| PAA | Plains All American Pipeline LP | 20.7717 | 17.07 B | -0.1413 | -0.68 | 717.7 K |
| NDSN | Nordson Corp | 54.7446 | 16.86 B | -0.3914 | -0.71 | 663.3 K |
| TSCO | Tractor Supply Company | 8.7174 | 16.84 B | -0.0761 | -0.87 | 9.06 M |
| LAMR | Lamar Advertis A | 25.6726 | 15.99 B | -0.1958 | -0.76 | 1.56 M |
| LECO | Lincoln Elec Hld | 44.2538 | 14.67 B | -0.3742 | -0.84 | 389.2 K |
| COO | Cooper Companies | 26.1953 | 14.48 B | -0.2443 | -0.92 | 1.44 M |
| ZBRA | Zebra Technologies | 44.05 | 13.89 B | -0.67 | -1.5 | 282.67 K |
| APA | Apa Corp | 54.9711 | 13.03 B | -0.3876 | -0.7 | 3.79 M |
| CHKP | Check Point Software | 51.835 | 12.79 B | -0.675 | -1.29 | 1.79 M |
| TTMI | TTM Technologies | 7.975 | 12.59 B | -0.225 | -2.74 | 377.84 K |
| ALGN | Align Technology | 31.13 | 12.38 B | -0.31 | -0.99 | 626.88 K |
| BPOP | Popular Inc | 20.6346 | 11.21 B | -0.2847 | -1.36 | 1.23 M |
| VSAT | Viasat Inc | 46.58 | 11.1 B | -0.38 | -0.81 | 231.8 K |
| SMTC | Semtech Corp | 30.19 | 11.09 B | -0.38 | -1.24 | 567.08 K |
| CYTK | Cytokinetics | 5.82 | 10.38 B | -0.168 | -2.81 | 46.13 K |
| RMBS | Rambus Inc | 5.49 | 9.97 B | -0.15 | -2.66 | 894.72 K |
| SAIA | Saia Inc | 21.02 | 9.58 B | -0.40 | -1.87 | 383.59 K |
| VIAV | Viavi Solutions | 7.9908 | 9.31 B | -0.0568 | -0.71 | 5.33 M |
| SWKS | Skyworks Solutions | 16.345 | 9.22 B | -0.4738 | -2.82 | 5.45 M |
| SIMO | Silicon Motion Techn ADR | 9.2464 | 8.53 B | -0.0858 | -0.92 | 244.65 K |
| RIOT | Riot Blockchain Inc | 15.7666 | 8.1 B | -0.6421 | -3.91 | 18.26 K |
| VLY | Valley National Bancorp | 5.4943 | 8.03 B | -0.0553 | -1 | 1.41 M |
| QRVO | Qorvo Inc | 17.92 | 7.88 B | -0.52 | -2.82 | 2.08 M |
| CHRD | Chord Energy Corp | 22.0091 | 7.84 B | -0.1327 | -0.6 | 2.04 M |
| AVT | Avnet Inc | 26.3721 | 7.29 B | -0.6191 | -2.29 | 1.2 M |
| SLAB | Silicon Labs Inc | 41.09 | 7.19 B | -0.43 | -1.04 | 353.12 K |
| PLXS | Plexus Cp | 24.13 | 6.98 B | -0.23 | -0.94 | 336.32 K |
| CRUS | Cirrus Logic Inc | 23.39 | 6.42 B | -0.65 | -2.7 | 3.58 M |
| WFRD | Weatherford International Plc | 11.1559 | 6.35 B | -0.3988 | -3.45 | 11.51 M |
| LSTR | Landstar System | 45.6655 | 6 B | -0.2447 | -0.53 | 540.54 K |
| LKQ | LKQ Corp | 18.1628 | 5.95 B | -0.6756 | -3.59 | 4.98 M |
| MMYT | Makemytrip Ltd | 13.10 | 5.86 B | -0.39 | -2.89 | 29.91 K |
| VSEC | V S E Cp | 10.2121 | 5.81 B | -0.1492 | -1.44 | 8.98 K |
| ORKA | Oruka Therapeutics Inc | 2244.3972 | 5.72 B | -341.5388 | -13.21 | 64 |
| SSRM | Ssr Mining Inc | 9.5335 | 5.6 B | -0.1904 | -1.96 | 1.74 M |
| IEP | Icahn Enterprises | 10.6292 | 5.22 B | -2.0249 | -16 | 2.09 M |
| ENPH | Enphase Energy Inc | 4.75 | 5.19 B | -0.18 | -3.65 | 281.7 K |
| CVLT | Commvault Systems | 73.29 | 5.15 B | -0.66 | -0.89 | 473.69 K |
| SVC | Service Properties Trust | 12.125 | 5.1 B | -0.2362 | -1.91 | 1.87 M |
| IBOC | Intl Bancshares | 14.3828 | 4.74 B | -0.209 | -1.43 | 337.1 K |
| KLIC | Kulicke and Soffa | 9.2957 | 4.72 B | -0.113 | -1.2 | 770.3 K |
| FULT | Fulton Financial Cor | 7.0437 | 4.71 B | -0.05 | -0.7 | 1.59 M |
| ITRI | Itron Inc | 41.50 | 4.48 B | -0.57 | -1.35 | 332.34 K |
| CENX | Century Aluminum C | 8.01 | 4.47 B | -0.09 | -1.11 | 1.04 M |
| MAT | Mattel Inc | 32.5606 | 4.32 B | -0.2009 | -0.61 | 2.66 M |
| CATY | Cathay Genl Bncp | 13.6003 | 4.28 B | -0.1125 | -0.82 | 443.2 K |
| INDB | Independent Bk Corp | 21.9469 | 4.1 B | -0.1534 | -0.69 | 52.2 K |
| SYNA | Synaptics Inc | 34.48 | 4.08 B | -0.28 | -0.81 | 435.57 K |
| CVBF | Cvb Financial Corp | 6.7483 | 4.03 B | -0.0643 | -0.94 | 1.21 M |
| PTEN | Patterson-Uti Energy | 18.0441 | 3.9 B | -0.0932 | -0.51 | 4.22 M |
| DIOD | Diodes Inc | 19.50 | 3.77 B | -0.43 | -2.16 | 313.5 K |
| MCHB | Mechanics Bank | 18.6634 | 3.77 B | -0.1279 | -0.68 | 82.09 K |
| FIBK | First Interstate Ban | 10.5044 | 3.75 B | -0.1873 | -1.75 | 74.96 K |
| SHOO | Steven Maddens Ltd | 16.6195 | 3.48 B | -0.1907 | -1.13 | 1.11 M |
| SBCF | Seacoast Banking Cp | 8.9384 | 3.39 B | -0.177 | -1.94 | 42.06 K |
| POWI | Power Integratn | 18.0664 | 3.37 B | -0.3839 | -2.08 | 617.2 K |
| VECO | Veeco Instrument | 31.22 | 3.11 B | -0.69 | -2.16 | 712.14 K |
| ARCB | Arcbest Corp | 10.0177 | 3.06 B | -0.4012 | -3.85 | 224.9 K |
| XRAY | Dentsply Sirona Inc | 34.9865 | 2.83 B | -0.221 | -0.63 | 1.04 M |
| ACHC | Acadia Healthcr Company | 26.50 | 2.81 B | -0.72 | -2.65 | 353.6 K |
| WAFD | Washington Federal | 12.1855 | 2.76 B | -0.0838 | -0.68 | 875.1 K |
| KALU | Kaiser Aluminum | 41.7349 | 2.68 B | -0.2261 | -0.54 | 184.54 K |
| PENN | Penn Natl Gaming Inc | 10.4188 | 2.67 B | -0.0631 | -0.6 | 678.44 K |
| SUPN | Supernus Pharm | 7.45 | 2.67 B | -0.21 | -2.74 | 89.84 K |
| NEOG | Neogen Cp | 11.6247 | 2.59 B | -0.08 | -0.68 | 756.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 65.4991 | 382.31 B | -0.7242 | -1.09 | 4.93 M |
| HSBC | HSBC Holdings Plc ADR | 27.1494 | 369.92 B | -0.3021 | -1.1 | 1.45 M |
| MS | Morgan Stanley | 16.1858 | 333.17 B | -0.0866 | -0.53 | 22.33 M |
| BHP | BHP Billiton Ltd ADR | 29.3743 | 212.12 B | -0.3695 | -1.24 | 4.11 M |
| SAN | Banco Santander ADR | 3.8504 | 207.35 B | -0.0463 | -1.19 | 5.23 M |
| ABT | Abbott Laboratories | 26.0409 | 186.58 B | -0.1473 | -0.56 | 14.59 M |
| BLK | Blackrock Inc | 170.4784 | 183.47 B | -2.102 | -1.22 | 836.2 K |
| BX | Blackstone Inc | 9.4092 | 164.61 B | -0.0602 | -0.64 | 3.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.669 | 157.41 B | -0.0982 | -2.06 | 1.5 M |
| RIO | Rio Tinto Plc ADR | 20.8082 | 155.96 B | -0.76 | -3.52 | 2.89 M |
| SCCO | Southern Copper Corp | 23.7998 | 155.11 B | -0.2803 | -1.16 | 2.09 M |
| GLW | Corning Inc | 8.9891 | 126.2 B | -0.0646 | -0.71 | 8.93 M |
| PWR | Quanta Services | 27.7544 | 102.07 B | -0.2067 | -0.74 | 3.25 M |
| TT | Trane Technologies Plc | 25.9394 | 101.95 B | -0.3596 | -1.37 | 2.22 M |
| NEM | Newmont Mining Corp | 29.4451 | 101.81 B | -0.4979 | -1.66 | 9.5 M |
| ING | ING Groep N.V. ADR | 4.2944 | 101.32 B | -0.0877 | -2 | 4 M |
| EQNR | Equinor ASA ADR | 12.4647 | 99.38 B | -0.0703 | -0.56 | 1.81 M |
| BCS | Barclays Plc ADR | 11.3548 | 93.98 B | -0.2247 | -1.94 | 2.73 M |
| FCX | Freeport-Mcmoran Inc | 24.7545 | 91.49 B | -0.338 | -1.35 | 14.31 M |
| WM | Waste Management | 27.6511 | 90.93 B | -0.3147 | -1.13 | 2.16 M |
| CMI | Cummins Inc | 82.2298 | 89.53 B | -0.586 | -0.71 | 1.45 M |
| JCI | Johnson Controls Intl | 17.6506 | 89.31 B | -0.1895 | -1.06 | 2.72 M |
| EMR | Emerson Electric Company | 39.6241 | 86.73 B | -0.4452 | -1.11 | 4.42 M |
| WMB | Williams Companies | 16.6059 | 86.14 B | -0.432 | -2.54 | 15.13 M |
| ICE | Intercontinental Exchange | 26.283 | 85.84 B | -0.14 | -0.53 | 3.33 M |
| E | Eni S.P.A. ADR | 20.0818 | 79.73 B | -0.205 | -1.01 | 393.3 K |
| NGG | National Grid Transco Plc ADR | 26.1707 | 79.47 B | -0.259 | -0.98 | 403.68 K |
| SU | Suncor Energy Inc | 18.7758 | 77.91 B | -0.0999 | -0.53 | 5.65 M |
| EOG | Eog Resources | 44.7176 | 77.59 B | -0.9853 | -2.16 | 5.73 M |
| NWG | Natwest Group Plc ADR | 5.7145 | 77.29 B | -0.2228 | -3.75 | 707.64 K |
| DB | Deutsche Bank Ag | 29.9033 | 71.11 B | -1.3892 | -4.44 | 3.44 M |
| URI | United Rentals | 50.9723 | 69.91 B | -0.7554 | -1.46 | 2.06 M |
| RSG | Republic Services | 24.0371 | 64.49 B | -0.2706 | -1.11 | 1.89 M |
| AJG | Arthur J. Gallagher & Company | 29.4322 | 63.67 B | -0.1692 | -0.57 | 778.2 K |
| VALE | Vale S.A. ADR | 7.8981 | 62.07 B | -0.1874 | -2.32 | 19.1 M |
| NUE | Nucor Corp | 32.0435 | 59.5 B | -0.4911 | -1.51 | 2.63 M |
| AME | Amtek Inc | 38.0255 | 55.87 B | -0.3116 | -0.81 | 1.55 M |
| OKE | Oneok Inc | 18.5742 | 55.59 B | -0.1498 | -0.8 | 1.83 M |
| CIEN | Ciena Corp | 14.83 | 55.31 B | -0.41 | -2.69 | 3.15 M |
| CVE | Cenovus Energy Inc | 23.2959 | 55.14 B | -0.329 | -1.39 | 723.9 K |
| MT | Arcelormittal ADR | 28.8387 | 54.34 B | -0.9136 | -3.07 | 4.98 M |
| ROK | Rockwell Automation Inc | 68.9975 | 53.52 B | -0.8192 | -1.17 | 985.3 K |
| LHX | L3Harris Technologies Inc | 36.2503 | 51.76 B | -0.2735 | -0.75 | 684.1 K |
| DVN | Devon Energy Corp | 35.4457 | 51.41 B | -0.25 | -0.7 | 2.72 M |
| HEI | Heico Corp | 17.049 | 50.34 B | -0.0908 | -0.53 | 607.91 K |
| AMP | Ameriprise Financial Services | 51.5866 | 49.63 B | -0.4167 | -0.8 | 2.27 M |
| DEO | Diageo Plc ADR | 83.1569 | 49.2 B | -0.7146 | -0.85 | 327.1 K |
| AZO | Autozone | 378.14 | 48.82 B | -2.01 | -0.53 | 228.66 K |
| STM | Stmicroelectronics N.V. ADR | 6.22 | 46.39 B | -0.0632 | -1.01 | 1.85 M |
| SLF | Sun Life Financial Inc | 16.534 | 45.71 B | -0.1798 | -1.08 | 401.2 K |
| HUM | Humana Inc | 60.6251 | 44.96 B | -0.3394 | -0.56 | 2.88 M |
| WDS | Woodside Energy Group Ltd | 22.0258 | 44.71 B | -0.2718 | -1.22 | 7.92 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 80.295 | 42.84 B | -1.6576 | -2.02 | 1.33 M |
| PRU | Prudential Financial Inc | 32.2823 | 42.71 B | -0.3464 | -1.06 | 3.15 M |
| WCN | Waste Connections Inc | 18.4056 | 42.64 B | -0.3957 | -2.1 | 1.72 M |
| FNV | Franco Nev Corp | 40.2012 | 41.39 B | -1.1134 | -2.69 | 261.6 K |
| AU | Anglogold Ashanti Ltd ADR | 20.1827 | 41.26 B | -0.1594 | -0.78 | 2.29 M |
| CCJ | Cameco Corp | 17.9578 | 39.08 B | -0.3696 | -2.02 | 2.06 M |
| EME | Emcor Group | 36.0725 | 36.4 B | -0.188 | -0.52 | 230.2 K |
| RJF | Raymond James Financial | 23.9303 | 34.63 B | -0.2702 | -1.12 | 1.3 M |
| EC | Ecopetrol S.A. ADR | 18.2764 | 34.13 B | -0.1247 | -0.68 | 316.7 K |
| JBL | Jabil Inc. | 16.3539 | 33.59 B | -0.2302 | -1.39 | 3.32 M |
| RMD | Resmed Inc | 36.6332 | 31.21 B | -0.7221 | -1.93 | 1.15 M |
| GFI | Gold Fields Ltd ADR | 6.0952 | 30.37 B | -0.0744 | -1.21 | 8.74 M |
| TECK | Teck Resources Ltd | 23.926 | 29.49 B | -0.4901 | -2.01 | 2.27 M |
| DTE | Dte Energy Company | 36.0628 | 29.48 B | -0.2008 | -0.55 | 1.55 M |
| MTD | Mettler-Toledo International | 211.16 | 29.2 B | -1.64 | -0.77 | 330.8 K |
| TS | Tenaris S.A. ADR | 26.7689 | 28.85 B | -0.4086 | -1.5 | 1.11 M |
| DOV | Dover Corp | 43.2248 | 27.7 B | -0.231 | -0.53 | 1.34 M |
| CW | Curtiss-Wright Corp | 32.0626 | 27.62 B | -0.1858 | -0.58 | 166.06 K |
| FTI | Technipfmc Plc | 34.4427 | 27.59 B | -0.2741 | -0.79 | 1.83 M |
| CRS | Carpenter Technology Corp | 37.1903 | 27 B | -0.7307 | -1.93 | 607.6 K |
| HAL | Halliburton Company | 31.9818 | 26.64 B | -0.6927 | -2.12 | 9.56 M |
| ATI | Allegheny Technologies Inc | 27.7607 | 26.36 B | -0.165 | -0.59 | 1.41 M |
| HUBB | Hubbell Inc B | 70.5912 | 25.15 B | -0.4588 | -0.65 | 269.59 K |
| SW | Smurfit Westrock Plc | 15.2401 | 24.59 B | -0.2514 | -1.62 | 243.98 K |
| BRO | Brown & Brown | 13.1128 | 24.33 B | -0.0836 | -0.63 | 1.95 M |
| FICO | Fair Isaac and Company | 43.8328 | 24.25 B | -0.3186 | -0.72 | 205.89 K |
| CHD | Church & Dwight Company | 25.5898 | 23.7 B | -0.2418 | -0.94 | 2.57 M |
| XPO | Xpo Logistics Inc | 5.9696 | 23.13 B | -0.0518 | -0.86 | 371.78 K |
| STZ | Constellation Brands Inc | 37.0406 | 22.53 B | -0.338 | -0.9 | 2.63 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 108.065 | 22.48 B | -0.7484 | -0.69 | 100.9 K |
| CMS | Cms Energy Corp | 17.5936 | 22.16 B | -0.1064 | -0.6 | 7.63 M |
| CIB | Bancolombia S.A. ADR | 27.0805 | 21.62 B | -0.5099 | -1.85 | 580.6 K |
| AMCR | Amcor Plc | 26.5298 | 21.28 B | -1.4641 | -5.23 | 100 |
| SNA | Snap-On Inc | 59.8382 | 21.21 B | -0.4582 | -0.76 | 313.7 K |
| RS | Reliance Steel & Aluminum Company | 50.3551 | 20.9 B | -0.5504 | -1.08 | 774.43 K |
| BG | Bunge Ltd | 51.7044 | 20.45 B | -0.6786 | -1.3 | 1.45 M |
| WES | Western Midstream Partners LP | 13.6133 | 19.31 B | -0.1376 | -1 | 43.02 K |
| ROL | Rollins Inc | 6.0218 | 18.39 B | -0.057 | -0.94 | 1.39 M |
| ITT | ITT Inc | 22.5359 | 17.83 B | -0.1812 | -0.8 | 1.08 M |
| WCC | Wesco International | 71.3262 | 17.6 B | -0.3784 | -0.53 | 773 K |
| OVV | Ovintiv Inc | 65.7816 | 17.39 B | -0.5162 | -0.78 | 734.4 K |
| NLY | Annaly Capital Management Inc | 12.1592 | 16.69 B | -0.1833 | -1.49 | 2.55 M |
| CLH | Clean Harbors | 50.65 | 16.43 B | -0.85 | -1.65 | 2.62 M |
| J | Jacobs Engineering Group Inc | 36.3208 | 16.38 B | -0.6356 | -1.72 | 1.31 M |
| JHX | James Hardie Industries Se ADR | 7.3572 | 16.06 B | -0.0531 | -0.72 | 4 K |
| CDE | Coeur Mining Inc | 18.65 | 16.04 B | -0.36 | -1.89 | 1.77 M |
| SWK | Stanley Black & Decker Inc | 55.3004 | 15.25 B | -0.7911 | -1.41 | 1.55 M |
| LII | Lennox International | 49.9303 | 15.14 B | -0.452 | -0.9 | 283.99 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.2823 | -1.0941 | -25 | 36 | |
| FLNT | Flint Corp | 9.20 | -0.80 | -8 | 430 | |
| PIF | Polaris Infrastructure Inc | 249.5724 | -19.1979 | -7.14 | 105 | |
| CDR | Condor Energies Inc | 5.90 | -0.40 | -6.35 | 17.94 K | |
| HMMC | Hemlo Mining Corp. | 135.00 | -9.00 | -6.25 | 189 | |
| EFR | Energy Fuels Inc | 7.50 | -0.50 | -6.25 | 2.29 K | |
| ALS | Altius Minerals Corp | 9.2523 | -0.5493 | -5.6 | 55.6 K | |
| SBI | Serabi Gold Plc | 3.40 | -0.20 | -5.56 | 50 | |
| TFII | Tfi International Inc | 15.8909 | -0.9124 | -5.43 | 652.6 K | |
| TRX | Trx Gold Corporation | 3.27 | -0.18 | -5.22 | 74.7 K | |
| MER | Africa Oil Corp | 5.4595 | -0.2975 | -5.17 | 410.3 K | |
| DPM | Dundee Precious Metals Inc | 6.5747 | -0.3506 | -5.06 | 315.65 K | |
| GSY | Goeasy Ltd | 6.2192 | -0.315 | -4.82 | 14.44 K | |
| ELVA | Electrovaya Inc | 3.30 | -0.15 | -4.35 | 1.48 K | |
| LGO | Largo Resources Ltd | 22.00 | -1.00 | -4.35 | 473 | |
| MDI | Major Drilling Grp | 8.2573 | -0.3676 | -4.26 | 287.98 K | |
| EDR | Endeavour Silver Corp | 5.2183 | -0.2273 | -4.17 | 188 K | |
| ADEN | Adentra Inc | 4.5971 | -0.1999 | -4.17 | 24.3 K | |
| PGIC | Premium Global Income Split Corp | 18.8007 | -0.7976 | -4.07 | 500 | |
| TXG | Torex Gold Resources Inc | 17.4249 | -0.697 | -3.85 | 1.23 M | |
| SGY | Surge Energy Inc | 12.7435 | -0.5047 | -3.81 | 57.22 K | |
| JAG | Jaguar Mining Inc | 420.4574 | -16.4887 | -3.77 | 23.45 K | |
| TGO | Terago Inc | 9.72 | -0.38 | -3.76 | 500 | |
| SEA | Seabridge Gold Inc | 9.5627 | -0.3681 | -3.71 | 23.6 K | |
| ELEF | Silver Elephant Mining Corp | 4.2997 | -0.1654 | -3.7 | 960 | |
| ABX | Barrick Mining Corp | 23.4083 | -0.8294 | -3.42 | 4.08 M | |
| FSZ | Fiera Capital Corp | 3.3549 | -0.1157 | -3.33 | 10.38 K | |
| IMG | Iamgold Corp | 6.5129 | -0.2229 | -3.31 | 1.8 M | |
| FNV | Franco-Nevada Corp | 41.1572 | -1.408 | -3.31 | 632.8 K | |
| GBT | Bmtc Group Inc | 10.1013 | -0.3367 | -3.23 | 3.15 K | |
| IVN | Ivanhoe Mines Ltd | 4.05 | -0.13 | -3.11 | 387.5 K | |
| PNP | Pinetree Capital Ltd | 134.00 | -4.00 | -2.9 | 1.37 K | |
| WPRT | Westport Fuel Systems Inc | 290.00 | -8.60 | -2.88 | 7.25 K | |
| SSRM | Ssr Mining Inc | 9.8644 | -0.2874 | -2.83 | 182.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.17 | -0.09 | -2.76 | 91 K | |
| HBM | Hudbay Minerals Inc | 9.2272 | -0.2487 | -2.62 | 578.1 K | |
| TECK-B | Teck Resources Limited | 24.5985 | -0.6483 | -2.57 | 3.66 M | |
| ATH | Athabasca Oil Corp | 9.88 | -0.26 | -2.56 | 1.14 M | |
| BB | Blackberry Ltd | 13.63 | -0.35 | -2.5 | 4.17 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1574 | -0.2045 | -2.45 | 46.16 K | |
| TECK-A | Teck Resources Limited | 25.696 | -0.6355 | -2.41 | 505 | |
| CCO | Cameco Corp | 18.452 | -0.4555 | -2.41 | 1.48 M | |
| AG | First Majestic Silver Corp | 16.0738 | -0.3947 | -2.4 | 443.13 K | |
| AGI | Alamos Gold Inc Cls A | 11.9399 | -0.2877 | -2.35 | 466.52 K | |
| PD | Precision Drilling Corp | 168.00 | -4.00 | -2.33 | 528.19 K | |
| ENGH | Enghouse Systems Ltd | 7.0299 | -0.1628 | -2.26 | 6.25 K | |
| NWC | The North West Company Inc | 12.9978 | -0.2999 | -2.26 | 92.74 K | |
| PAAS | Pan American Silver Corp | 13.0943 | -0.2978 | -2.22 | 268.08 K | |
| AAV | Advantage Oil & Gas Ltd | 3.13 | -0.07 | -2.19 | 506.21 K | |
| KBL | Kbro Linen Inc | 20.1247 | -0.4493 | -2.18 | 2.8 K | |
| GFP | Greenfirst Forest Products Inc | 4.4834 | -0.0975 | -2.13 | 1.76 K | |
| SVM | Silvercorp Metals Inc | 3.2807 | -0.0705 | -2.1 | 89.7 K | |
| S | Sherritt Intl Rv | 4.8983 | -0.1036 | -2.07 | 1.21 M | |
| AFN | Ag Growth International Inc | 21.1533 | -0.4242 | -1.97 | 19 K | |
| NG | Novagold Res Inc | 4.01 | -0.08 | -1.96 | 134.14 K | |
| CVE | Cenovus Energy Inc | 23.9169 | -0.4749 | -1.95 | 1.59 M | |
| EMP-A | Empire Company Limited | 17.2515 | -0.3317 | -1.89 | 83.7 K | |
| EDV | Endeavour Mining Corp | 13.2109 | -0.2462 | -1.83 | 80.49 K | |
| BU | Burcon Nutrascience Corp | 53.9289 | -0.9925 | -1.81 | 363 | |
| ACX | Act Energy Technologies Ltd | 6.3938 | -0.1163 | -1.79 | 24.8 K | |
| FVI | Fortuna Mines Inc | 3.93 | -0.07 | -1.75 | 173.4 K | |
| ESM | Euro Sun Mining Inc | 5.1767 | -0.0909 | -1.73 | 40.49 K | |
| DXT | Dexterra Group Inc | 14.255 | -0.2474 | -1.71 | 57.18 K | |
| FM | First Quantum Minerals Ltd | 18.1139 | -0.3068 | -1.67 | 1.33 M | |
| SII | Sprott Inc | 22.4681 | -0.3653 | -1.6 | 24.85 K | |
| SLF | Sun Life Financial Inc | 16.971 | -0.2754 | -1.6 | 2.75 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1818 | -0.0773 | -1.47 | 386.9 K | |
| SJ | Stella Jones Inc | 16.9237 | -0.2472 | -1.44 | 104.8 K | |
| PPTA | Perpetua Resources Corp | 13.70 | -0.20 | -1.44 | 6.69 K | |
| MCB | Mccoy Global Inc | 3.445 | -0.0492 | -1.41 | 22.1 K | |
| PBH | Premium Brands Holdings Corp | 11.3971 | -0.1536 | -1.33 | 8.71 K | |
| PHX | Phx Energy Services Corp | 4.5343 | -0.0604 | -1.31 | 8.98 K | |
| LUN | Lundin Mining Corp | 3.6202 | -0.0472 | -1.29 | 6.24 M | |
| OVV | Ovintiv Inc | 67.758 | -0.8507 | -1.24 | 266.41 K | |
| ATRL | Atkinsrealis Group Inc | 39.6907 | -0.4652 | -1.16 | 514.36 K | |
| DCM | Data Communications Mgmt Corp | 128.8508 | -1.4983 | -1.15 | 281 | |
| REI-UN | RioCan Real Estate Investment Trust | 12.9632 | -0.1507 | -1.15 | 478.63 K | |
| SU | Suncor Energy Inc | 19.2738 | -0.2183 | -1.12 | 4.63 M | |
| MEQ | Mainstreet Eq J | 33.9196 | -0.3791 | -1.11 | 13.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.579 | -0.0506 | -1.09 | 128.64 K | |
| RIC | Richmont Mines | 5.0144 | -0.0548 | -1.08 | 33.22 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.4584 | -0.0485 | -1.08 | 885 | |
| DC-A | Dundee Corporation | 4.1114 | -0.0447 | -1.08 | 36.68 K | |
| WCN | Waste Connections Inc | 24.7903 | -0.2681 | -1.07 | 391.6 K | |
| PSI | Pason Systems Inc | 9.4497 | -0.10 | -1.05 | 209.74 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.7725 | -0.1335 | -1.03 | 544.94 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.61 | -0.10 | -1.03 | 13.59 K | |
| EFN | Element Fleet Management Corp | 5.4686 | -0.0569 | -1.03 | 696.68 K | |
| MRE | Martinrea International Inc | 7.1952 | -0.0735 | -1.01 | 94.45 K | |
| BNE | Bonterra Energy Corp | 31.6372 | -0.3205 | -1 | 28.52 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.3971 | -0.0435 | -0.98 | 1.3 K | |
| BBD-B | Bombardier Inc Series B | 97.8616 | -0.9524 | -0.96 | 248.21 K | |
| WN | George Weston Limited | 19.4735 | -0.1792 | -0.91 | 178.37 K | |
| DOL | Dollarama Inc | 9.4989 | -0.0838 | -0.87 | 1.41 M | |
| BCE-PG | Bce Inc Pref G | 12.2592 | -0.1062 | -0.86 | 8.15 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1794 | -0.0617 | -0.85 | 42.95 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.8187 | -0.0962 | -0.81 | 7.87 K | |
| SAP | Saputo Inc | 19.6714 | -0.1593 | -0.8 | 451.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4457 | -0.0594 | -0.79 | 2.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.4169 | -0.0746 | -0.79 | 22.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.5961 | 250.11 B | -0.0349 | -0.75 | 101.3 K |
| CFCI | CIPHER-CORE Inc. | 63.108 | 12.68 M | -21.036 | -25 | 100 |
| ORBT | Orbit International Corporation | 3.2527 | 12.04 M | -0.0193 | -0.59 | 3.69 K |
| ERHE | ERHC Energy Inc | 7.30 | 2.88 M | -0.19 | -2.54 | 311.21 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.23 M | -0.60 | -13.04 | 2.17 K |
| SEII | Sharing Economy International Inc | 646.00 | 855.22 K | -21.98 | -3.29 | 115 |
| TPTW | TPT Global Tech Inc | 100.00 | 735.71 K | -150.00 | -60 | 10 |
| VGLS | VG Life Sciences Inc | 2412.00 | 474.65 K | -610.00 | -20.19 | 2 |
| PSYC | Global Trac Solutions Inc | 5.10 | 135.52 K | -0.60 | -10.53 | 1.6 K |
| KALY | Kali Inc | 3.10 | 101.82 K | -0.21 | -6.34 | 8.62 K |
| ZAAG | ZA Group Inc | 26.50 | 73.57 K | -6.00 | -18.46 | 11 |
| SAGD | Sativa Growth International | 4.20 | 67.73 K | -1.00 | -19.23 | 670 |
| USRM | U.S. Stem Cell Inc | 16.00 | 64.15 K | -2.00 | -11.11 | 44 |
| XDSL | mPhase Technologies Inc | 15.50 | 16.8 K | -1.00 | -6.06 | 901 |
| SRSCQ | Sears Canada Inc | 5.5412 | 10.19 K | -0.2673 | -4.6 | 2.7 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 14000.00 | 8.88 K | -1400.00 | -9.09 | 3 |
| CGIP | Celadon Group Inc | 19.1961 | 5.66 K | -0.234 | -1.2 | 296.84 K |
| HDYNQ | Hyperdynamics Corporation | 3.9992 | 3.56 K | -0.1616 | -3.88 | 118.42 K |
| SPOI | SPO Networks Inc | 7.00 | 1.24 K | -0.80 | -10.26 | 3.01 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.8453 | 785 | -0.0712 | -1.82 | 38.51 K |
| YVRLF | Liquid Media Group Ltd. | 69.40 | 482 | -4.40 | -5.96 | 151 |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | -0.64 | -0.93 | 86 |
| ESINQ | ITT Educational Services Inc | 13.56 | -0.22 | -1.6 | 577.87 K | |
| CYRNQ | CYRNQ | 68.80 | -0.60 | -0.86 | 385 | |
| TREVQ | Trevali Mining Corporation | 9.79 | -0.07 | -0.71 | 2.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BFM | Bedford Metals Corp. | 6.5455 | -8.1818 | -55.56 | 489 | |
| FMN | Fidelity Minerals Corp | 52.5001 | -15.00 | -22.22 | 29 | |
| ABM | Athabasca Minerals Inc | 15.00 | -3.00 | -16.67 | 76.03 K | |
| MRZL | Mont Royal Resources Limited. | 3.0303 | -0.4662 | -13.33 | 16.09 K | |
| OGW | Ongwe Minerals Inc. | 10.56 | -1.60 | -13.16 | 1.36 K | |
| STS | South Star Mining Corp | 3.50 | -0.50 | -12.5 | 331 | |
| AEMC | Alaska Energy Metals Corporation | 22.00 | -3.00 | -12 | 82 | |
| BBB | Brixton Metals Corporation | 15.50 | -2.00 | -11.43 | 2.79 K | |
| TIG | Triumph Gold Corp | 8.00 | -1.00 | -11.11 | 1.3 K | |
| TRAN | Clean Energy Transition Inc. | 4.50 | -0.50 | -10 | 486 | |
| KIP | Kiplin Metals Inc | 12.501 | -1.35 | -9.75 | 30 K | |
| KRY | Koryx Copper Inc. | 30.00 | -3.00 | -9.09 | 57 | |
| AGX | Silver X Mining Corp | 8.40 | -0.80 | -8.7 | 6.9 K | |
| IEI | Imperial Equities Inc | 3.6877 | -0.3036 | -7.61 | 1.9 K | |
| PGX | Prosper Gold Corp | 4.00 | -0.30 | -6.98 | 14.22 K | |
| BQE | BQE Water Inc | 14.00 | -1.00 | -6.67 | 17.53 K | |
| RAGE | Renegade Gold Inc. | 90.00 | -6.00 | -6.25 | 1.54 K | |
| NEXG | NeXGold Mining Corp | 6.12 | -0.36 | -5.56 | 10.67 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 22.7 K | |
| DSY | Destiny Media Technologies Inc | 3.75 | -0.20 | -5.06 | 300 | |
| IFOS | Itafos Inc | 271.4452 | -13.9441 | -4.89 | 1.3 K | |
| AZR | Azarga Metals Corp | 30.00 | -1.50 | -4.76 | 25.24 K | |
| CTA | Centaurus Energy Inc | 205.00 | -10.00 | -4.65 | 702 | |
| MVI-H | Monitor Ventures Inc | 23.75 | -1.00 | -4.04 | 6.94 K | |
| NCP | Nickel Creek Platinum Corp. | 95.00 | -4.00 | -4.04 | 466 | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | -1.1765 | -4 | 289 | |
| SCZ | Santacruz Silver Mining Ltd | 6.84 | -0.24 | -3.39 | 22.88 K | |
| WEC | Winchester Equity Corporation | 5.80 | -0.20 | -3.33 | 1.82 K | |
| RET-A | Reitmans (Canada) Limited | 7.9477 | -0.2581 | -3.15 | 819.17 K | |
| VO | ValOre Metals Corp | 3.10 | -0.10 | -3.13 | 148.5 K | |
| NEXM | NexMetals Mining Corp. | 31.00 | -1.00 | -3.13 | 912 | |
| GG | Galane Gold Ltd | 3.65 | -0.10 | -2.67 | 520 | |
| TNX | TenX Protocols Inc. | 138.9753 | -2.6251 | -1.85 | 0 | |
| ENDR | Enduro Metals Corporation | 4.00 | -0.05 | -1.23 | 1.25 K |