Losers for 28 February 2013 from 00:00:00 until 23:59:59
Losers for 28 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.3557 | 62.18 B | -0.2581 | -1.25 | 3.01 M | 61.29 M |
| NOG | Northern Oil and Gas | 110.9797 | 2.59 B | -2.0237 | -1.79 | 88.44 K | 9.82 M |
| NG | Novagold Resources Inc | 3.99 | 2.65 B | -0.08 | -1.97 | 1.52 M | 6.06 M |
| OPTT | Ocean Power Tech Inc | 396.00 | 5.15 M | -3.20 | -0.8 | 12.55 K | 4.97 M |
| SVM | Silvercorp Metals Inc | 3.261 | 2.04 B | -0.0621 | -1.87 | 1.2 M | 3.9 M |
| GORO | Gold Resource Corp | 9.8194 | 567.93 M | -0.2099 | -2.09 | 266.36 K | 2.62 M |
| GAU | Galiano Gold Inc | 3.09 | 627.82 M | -0.06 | -1.9 | 466.9 K | 1.44 M |
| PLX | Protalix Biotherapeutics | 57.20 | 252.19 M | -0.80 | -1.38 | 15.27 K | 873.67 K |
| AUMN | Golden Minerals Company | 72.50 | 3.73 M | -2.50 | -3.33 | 11.5 K | 833.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.009 | 3.74 B | -0.4479 | -3.6 | 64.83 K | 778.57 K |
| NAK | Northern Dynasty Minerals | 3.17 | 353.85 M | -0.10 | -3.06 | 233.07 K | 738.85 K |
| CVU | CPI Aerostructures | 8.90 | 61.35 M | -0.40 | -4.3 | 75.17 K | 669.02 K |
| AMBO | Ambow Education Holding Ltd ADR | 351.00 | 3.72 M | -39.00 | -10 | 1.6 K | 561.95 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6127 | 280.73 M | -0.0601 | -1.64 | 137.39 K | 496.33 K |
| REED | Reed's, Inc. | 1181.4473 | 21.11 M | -66.2762 | -5.31 | 270 | 318.99 K |
| NHC | National Healthcare Corp | 32.1044 | 3.3 B | -0.5746 | -1.76 | 9.8 K | 314.62 K |
| BKTI | Bk Technologies Inc | 8.6507 | 261.75 M | -0.3588 | -3.98 | 11.64 K | 100.72 K |
| LODE | Comstock Mining Inc | 495.00 | 127.01 M | -2.50 | -0.5 | 168 | 83.16 K |
| OGEN | Oragenics Inc | 62280.00 | 1.54 M | -900.00 | -1.42 | 1 | 62.28 K |
| PW | Power REIT | 10.60 | 2.45 M | -0.10 | -0.93 | 5.69 K | 60.32 K |
| MXC | Mexco Energy Corp | 5.2525 | 22.1 M | -0.378 | -6.71 | 9.5 K | 49.9 K |
| AGIG | AGIG | 28.75 | 35.41 M | -1.25 | -4.17 | 1.36 K | 39.04 K |
| INTT | Intest Corp | 3.38 | 185.85 M | -0.14 | -3.98 | 9.67 K | 32.68 K |
| USBC | USBC, Inc. | 660.00 | 151.77 M | -60.00 | -8.33 | 28 | 18.48 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 144.64 M | -210.00 | -20 | 19 | 15.96 K |
| WYY | Widepoint Corp | 6.00 | 60.29 M | -0.15 | -2.44 | 2.48 K | 14.89 K |
| GENC | Gencor Industries IN | 4.7667 | 254.9 M | -0.0333 | -0.69 | 3 K | 14.3 K |
| DIT | Amcon Distributing Company | 61.5617 | 58.48 M | -0.81 | -1.3 | 200 | 12.31 K |
| BRN | Barnwell Industries | 3.307 | 12.2 M | -0.0292 | -0.88 | 3.02 K | 9.99 K |
| INUV | Inuvo Inc | 7.30 | 6.51 M | -0.10 | -1.35 | 1.16 K | 8.47 K |
| GRF | Eagle Capital Growth Fund | 3.1767 | 40.11 M | -0.0179 | -0.56 | 2.4 K | 7.62 K |
| USAS | Americas Silver Corp | 21.90 | 1 B | -0.60 | -2.67 | 233 | 5.1 K |
| NEN | New England Realty Associates | 24.0613 | 159.52 M | -0.2602 | -1.07 | 200 | 4.81 K |
| CVR | Chicago Rivet & Machine Company | 14.6475 | 9.24 M | -0.2531 | -1.7 | 200 | 2.93 K |
| CKX | Ckx Lands | 12.1186 | 32.42 M | -0.1032 | -0.84 | 200 | 2.42 K |
| CIX | Compx International Inc | 8.1501 | 535.93 M | -0.1442 | -1.74 | 100 | 815.01 |
| JOB | General Employment Enterprises | 3.35 | 725.05 M | -0.10 | -2.9 | 80 | 268 |
| SING | Singlepoint | 428998.8438 | 7.98 K | -39000.00 | -8.33 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 191235.7969 | 24.16 M | -7499.4375 | -3.77 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 30.90 | 1.43 T | -0.20 | -0.64 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.05 | 605.06 B | -0.71 | -0.77 | 218.12 K | 20.08 M |
| CL | Crude Oil | 92.05 | -0.71 | -0.77 | 218.12 K | 20.08 M | |
| SI | Silver | 28.432 | 1.07 B | -0.553 | -1.91 | 47.18 K | 1.34 M |
| ZL | Soybean Oil | 49.42 | -0.60 | -1.2 | 25.98 K | 1.28 M | |
| HG | Copper | 3.5475 | -0.0195 | -0.55 | 62.71 K | 222.47 K | |
| GC | Gold | 1577.70 | -17.50 | -1.1 | 102 | 160.93 K | |
| CPO | Palm Oil | 761.50 | -26.50 | -3.36 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.88 | 2.92 B | -2.53 | -4.33 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.4209 | 5.17 T | -0.0964 | -0.71 | 322.52 M | 4.33 B |
| WMT | Walmart Inc. | 18.1008 | 1 T | -0.2251 | -1.23 | 56.65 M | 1.03 B |
| BKNG | Booking Holdings Inc | 27.0589 | 119.15 B | -0.267 | -0.98 | 27.2 M | 736.14 M |
| ISRG | Intuitive Surg Inc | 56.6544 | 158.81 B | -7.07 | -11.09 | 8.28 M | 469 M |
| GRPN | Groupon Cl A | 90.60 | 521.33 M | -29.00 | -24.25 | 5.17 M | 468.13 M |
| CMCSA | Comcast Corporation | 13.7161 | 88.85 B | -0.1241 | -0.9 | 26.35 M | 361.44 M |
| AGNC | Agnc Investment Corp | 6.0412 | 10.8 B | -0.2039 | -3.26 | 47.31 M | 285.83 M |
| FSLR | First Solar Inc | 25.84 | 19.14 B | -1.20 | -4.44 | 9.65 M | 249.25 M |
| AETR | Aetherion Technologies Inc. | 289.40 | 35.14 M | -5.10 | -1.73 | 859.33 K | 248.69 M |
| KMB | Kimberly-Clark Corp | 61.0836 | 66.8 B | -0.5896 | -0.96 | 2.94 M | 179.29 M |
| ADBE | Adobe Systems Inc | 39.31 | 92.47 B | -0.29 | -0.73 | 3.64 M | 142.99 M |
| LKQ | LKQ Corp | 18.8384 | 5.05 B | -1.5469 | -7.59 | 7.51 M | 141.39 M |
| CHTR | Charter Communications | 86.39 | 17.71 B | -0.74 | -0.85 | 1.62 M | 139.88 M |
| CPRT | Copart Inc | 4.27 | 29.8 B | -0.13 | -2.95 | 28.11 M | 120.03 M |
| CME | CME Group Inc | 34.4686 | 113.06 B | -0.2021 | -0.58 | 3.37 M | 116.03 M |
| NTAP | Netapp Inc | 24.8419 | 35.97 B | -0.4331 | -1.71 | 4.35 M | 108.03 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 61.40 | 10.01 K | -2.40 | -3.76 | 1.59 M | 97.59 M |
| EQIX | Equinix Inc | 156.3624 | 105.73 B | -0.8278 | -0.53 | 616.4 K | 96.38 M |
| LULU | Lululemon Athletica | 67.05 | 12.45 B | -0.67 | -0.99 | 1.43 M | 95.82 M |
| UAL | United Airlines Holdings Inc | 26.71 | 38.46 B | -0.25 | -0.93 | 3.41 M | 91.14 M |
| WYNN | Wynn Resorts Ltd | 93.205 | 8.79 B | -0.59 | -0.63 | 964.2 K | 89.87 M |
| FTNT | Fortinet Inc | 4.835 | 94.12 B | -0.123 | -2.48 | 17.75 M | 85.82 M |
| ASML | ASML Holding N.V. ADR | 62.4035 | 591.39 B | -0.7121 | -1.13 | 1.36 M | 84.73 M |
| CTSH | Cognizant Tech Sol | 33.8581 | 28.8 B | -0.1809 | -0.53 | 2.44 M | 82.48 M |
| WFRD | Weatherford International Plc | 11.5547 | 6.28 B | -0.0681 | -0.59 | 6.98 M | 80.69 M |
| SSYS | Stratasys Ltd | 63.112 | 576.06 M | -0.828 | -1.29 | 1.24 M | 78.03 M |
| MRVL | Marvell Technology Inc | 8.7541 | 151.88 B | -0.1604 | -1.8 | 8.77 M | 76.77 M |
| TROW | T Rowe Price Group | 44.5297 | 23.61 B | -0.3315 | -0.74 | 1.66 M | 74.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3503 | 49.07 B | -0.2084 | -0.88 | 3.04 M | 71.1 M |
| SRPT | Sarepta Therapeutics | 29.295 | 1.79 B | -2.215 | -7.03 | 2.16 M | 63.13 M |
| FAST | Fastenal Company | 9.2344 | 63.66 B | -0.1181 | -1.26 | 5.39 M | 49.75 M |
| NBIS | Nebius Group N.V. | 23.19 | 42.05 B | -0.75 | -3.13 | 2.14 M | 49.62 M |
| CRUS | Cirrus Logic Inc | 24.04 | 6.07 B | -0.13 | -0.54 | 2 M | 47.99 M |
| MCHP | Microchip Technology | 13.6736 | 33.74 B | -0.0975 | -0.71 | 3.24 M | 44.32 M |
| ERIC | Ericsson ADR | 8.1261 | 34.45 B | -0.1331 | -1.61 | 5.36 M | 43.55 M |
| HAS | Hasbro Inc | 26.2295 | 17.35 B | -0.3277 | -1.23 | 1.49 M | 39.2 M |
| ACTG | Acacia Res-Acacia | 25.259 | 404.01 M | -1.2828 | -4.83 | 1.51 M | 38.11 M |
| RGLD | Royal Gold Inc | 55.4304 | 22.72 B | -0.5497 | -0.98 | 642.9 K | 35.64 M |
| DHC | Diversified Healthcare Trust | 12.5513 | 1.78 B | -0.1001 | -0.79 | 2.54 M | 31.9 M |
| MDRX | Allscripts Hlthcare | 12.71 | 511.23 M | -0.08 | -0.63 | 2.46 M | 31.25 M |
| TCOM | Trip.com Group Ltd ADR | 9.5984 | 27.46 B | -0.1741 | -1.78 | 3.22 M | 30.93 M |
| SNPS | Synopsys Inc | 35.03 | 88.56 B | -0.25 | -0.71 | 860.27 K | 30.14 M |
| ACIW | Aci Worldwide Inc | 15.27 | 6.24 B | -0.39 | -2.49 | 1.81 M | 27.68 M |
| SVC | Service Properties Trust | 12.3612 | 701 M | -0.1018 | -0.82 | 2.17 M | 26.85 M |
| WPRT | Westport Fuel Systems Inc | 289.40 | 42.17 M | -5.10 | -1.73 | 85.92 K | 24.87 M |
| NTES | Netease Inc ADR | 8.1449 | 78.2 B | -0.0937 | -1.14 | 2.99 M | 24.35 M |
| VIAV | Viavi Solutions | 8.0476 | 8.12 B | -0.1678 | -2.04 | 3.01 M | 24.23 M |
| VHC | VirnetX Holding Corp Common Stock | 604.3724 | 41.92 M | -6.0043 | -0.98 | 38.49 K | 23.27 M |
| TMUS | T-Mobile US | 15.614 | 182.36 B | -0.1434 | -0.91 | 1.44 M | 22.45 M |
| ADTN | Adtran Inc | 17.6947 | 382.15 M | -0.475 | -2.61 | 1.21 M | 21.41 M |
| TRS | Trimas Corp | 22.2443 | 1.37 B | -0.9768 | -4.21 | 925.81 K | 20.59 M |
| JBLU | Jetblue Airways Cp | 6.05 | 1.52 B | -0.13 | -2.1 | 3.33 M | 20.13 M |
| INVA | Innoviva Inc | 15.1783 | 1.34 B | -0.1422 | -0.93 | 1.31 M | 19.88 M |
| GRMN | Garmin Ltd | 22.8117 | 56.64 B | -0.2125 | -0.92 | 866.6 K | 19.77 M |
| AMRN | Amarin Corp ADR | 161.80 | 492.32 M | -3.40 | -2.06 | 121.48 K | 19.66 M |
| SNBR | Sleep Number Corp | 20.52 | 2.88 M | -0.27 | -1.3 | 916.78 K | 18.81 M |
| IDCC | Interdigital Inc | 35.4187 | 7.74 B | -0.7897 | -2.18 | 521.48 K | 18.47 M |
| TTWO | Take-Two Interactive Software | 14.64 | 43.25 B | -0.17 | -1.15 | 1.26 M | 18.39 M |
| WDAY | Workday Inc | 55.29 | 46.07 B | -0.61 | -1.09 | 320.12 K | 17.7 M |
| SYNA | Synaptics Inc | 34.76 | 4.68 B | -0.48 | -1.36 | 490.24 K | 17.04 M |
| SOHU | Sohu.com Inc ADR | 44.64 | 364.69 M | -0.67 | -1.48 | 362.53 K | 16.18 M |
| FDS | FactSet Research Systems Inc | 84.3892 | 11.81 B | -0.6159 | -0.72 | 187.84 K | 15.85 M |
| PAAS | Pan Amer Silver Corp | 12.9615 | 16.22 B | -0.2714 | -2.05 | 1.19 M | 15.46 M |
| ALLT | Allot Communications | 13.73 | 442.25 M | -0.60 | -4.19 | 1.11 M | 15.28 M |
| BJRI | Bj's Restaurants Inc | 29.9591 | 1.22 B | -0.4962 | -1.63 | 484.75 K | 14.52 M |
| LIVN | Livanova Plc OR Sh | 45.75 | 5.01 B | -0.55 | -1.19 | 306.61 K | 14.03 M |
| LOPE | Grand Canyon Educati | 23.95 | 3 B | -0.40 | -1.64 | 583.92 K | 13.98 M |
| VRA | Vera Bradley | 25.20 | 224.06 M | -0.72 | -2.78 | 519 K | 13.08 M |
| CROX | Crocs Inc | 15.15 | 7.32 B | -0.11 | -0.72 | 839.11 K | 12.71 M |
| COLM | Columbia Sportswear | 23.5688 | 3.7 B | -0.2802 | -1.17 | 533.8 K | 12.58 M |
| ANGI | Angi Inc | 170.60 | 274.03 M | -1.90 | -1.1 | 70.93 K | 12.1 M |
| FIVE | Five Below Inc | 39.80 | 13.8 B | -0.41 | -1.02 | 295.44 K | 11.76 M |
| SLAB | Silicon Labs Inc | 41.52 | 7.39 B | -0.54 | -1.28 | 269.18 K | 11.18 M |
| GEOS | Geospace Technologie | 97.32 | 45.99 M | -2.72 | -2.72 | 104.32 K | 10.15 M |
| OPK | Opko Health Inc | 6.94 | 1.27 B | -0.09 | -1.28 | 1.42 M | 9.88 M |
| TTEK | Tetra Tech Inc | 5.2475 | 9.63 B | -0.0472 | -0.89 | 1.82 M | 9.53 M |
| CMPR | Cimpress N.V. Ord | 35.00 | 1.39 B | -0.37 | -1.05 | 246.74 K | 8.64 M |
| LPSN | Liveperson Inc | 217.05 | 38 M | -2.10 | -0.96 | 39.27 K | 8.52 M |
| CENX | Century Aluminum C | 8.10 | 3.63 B | -0.06 | -0.74 | 991.66 K | 8.03 M |
| ECPG | Encore Capital Group | 29.55 | 2.34 B | -0.23 | -0.77 | 270.57 K | 8 M |
| SSRM | Ssr Mining Inc | 9.7239 | 5.6 B | -0.4096 | -4.04 | 807.28 K | 7.85 M |
| DORM | Dorman Products Inc | 34.96 | 3.97 B | -0.20 | -0.57 | 219.3 K | 7.67 M |
| WWD | Woodward Inc | 34.284 | 19.99 B | -0.3114 | -0.9 | 201.86 K | 6.92 M |
| EGHT | 8X8 Inc | 6.05 | 335.48 M | -0.11 | -1.79 | 1.14 M | 6.91 M |
| BLMN | Bloomin' Brands Inc | 13.2423 | 875.9 M | -0.3539 | -2.6 | 517.16 K | 6.85 M |
| TRMK | Trustmark Corp | 15.1476 | 2.63 B | -0.0793 | -0.52 | 451.96 K | 6.85 M |
| IRDM | Iridium Comm Inc | 5.7403 | 5.01 B | -0.3195 | -5.27 | 1.19 M | 6.83 M |
| NICE | Nice Ltd ADR | 33.5494 | 5.41 B | -0.5606 | -1.64 | 199.79 K | 6.7 M |
| GLRE | Greenlight Cap. Re. | 23.98 | 528.74 M | -0.14 | -0.58 | 276.97 K | 6.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.1202 | 30.78 B | -0.095 | -0.67 | 467.61 K | 6.6 M |
| NKTR | Nektar Therapeutics | 138.9751 | 1.31 B | -1.575 | -1.12 | 43.88 K | 6.1 M |
| KALU | Kaiser Aluminum | 41.961 | 1.86 B | -0.3906 | -0.92 | 144.8 K | 6.08 M |
| MLKN | Millerknoll Inc | 17.6771 | 1.5 B | -0.1547 | -0.87 | 334.56 K | 5.91 M |
| ALGT | Allegiant Travel Com | 67.8403 | 2.63 B | -0.3549 | -0.52 | 86.95 K | 5.9 M |
| RBBN | Ribbon Communications Inc | 12.25 | 263.39 M | -0.45 | -3.54 | 472.96 K | 5.79 M |
| CG | The Carlyle Group | 15.7839 | 14.65 B | -0.2292 | -1.43 | 364.1 K | 5.75 M |
| MNRO | Monro Muffler Brak | 28.0671 | 361.2 M | -0.1666 | -0.59 | 200.85 K | 5.64 M |
| IBKR | Interactive Brokers | 3.6635 | 140.55 B | -0.0274 | -0.74 | 1.51 M | 5.55 M |
| VRTS | Virtus Inv Partners | 122.2273 | 860.62 M | -2.0515 | -1.65 | 44.08 K | 5.39 M |
| SBRA | Sabra REIT | 9.7226 | 5.49 B | -0.1986 | -2 | 548.37 K | 5.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 8.7773 | 349.63 B | -0.0547 | -0.62 | 143.55 M | 1.26 B |
| WMT | Walmart Stores | 18.1441 | 1 T | -0.2256 | -1.23 | 56.65 M | 1.03 B |
| JPM | JP Morgan Chase & Company | 34.506 | 911.91 B | -0.2539 | -0.73 | 24.72 M | 852.92 M |
| GE | General Electric Company | 89.5276 | 355.62 B | -0.5784 | -0.64 | 8.29 M | 741.91 M |
| ORCL | Oracle Corporation | 28.9862 | 400.25 B | -0.3725 | -1.27 | 23.82 M | 690.36 M |
| PG | Procter & Gamble Company | 55.5175 | 388.62 B | -0.4154 | -0.74 | 10.47 M | 581.1 M |
| GS | Goldman Sachs Group | 117.1237 | 267.32 B | -1.4782 | -1.25 | 4.96 M | 580.47 M |
| IBM | International Business Machines | 116.2829 | 234.6 B | -0.8685 | -0.74 | 4.9 M | 570.36 M |
| ABT | Abbott Laboratories | 26.1882 | 189.28 B | -0.3642 | -1.37 | 16.55 M | 433.51 M |
| V | Visa Inc | 36.1608 | 795.36 B | -0.2803 | -0.77 | 11.24 M | 406.39 M |
| MRK | Merck & Company | 26.8953 | 362.83 B | -0.1511 | -0.56 | 14.89 M | 400.56 M |
| BA | Boeing Company | 64.8553 | 138.31 B | -0.388 | -0.59 | 5.59 M | 362.76 M |
| SKYD | Skydance Corporation | 33.5537 | 39.83 B | -0.3171 | -0.94 | 10.48 M | 351.57 M |
| NEM | Newmont Mining Corp | 29.943 | 123.11 B | -0.2452 | -0.81 | 10.85 M | 324.87 M |
| MO | Altria Group | 16.3555 | 128.73 B | -0.2535 | -1.53 | 18.62 M | 304.6 M |
| FCX | Freeport-Mcmoran Inc | 25.0925 | 89.21 B | -0.2751 | -1.08 | 11.98 M | 300.52 M |
| AXP | American Express Company | 51.7706 | 216.66 B | -0.2915 | -0.56 | 5.37 M | 277.83 M |
| VLO | Valero Energy Corp | 26.0401 | 101.43 B | -0.2284 | -0.87 | 10.07 M | 262.22 M |
| COF | Capital One Financial Corp | 40.229 | 118.57 B | -0.4415 | -1.09 | 6.47 M | 260.33 M |
| UNH | Unitedhealth Group Inc | 43.3903 | 361.04 B | -0.3409 | -0.78 | 5.88 M | 255.2 M |
| F | Ford Motor Company | 6.5827 | 48.92 B | -0.0783 | -1.18 | 37.66 M | 247.9 M |
| MS | Morgan Stanley | 16.2724 | 298.3 B | -0.2526 | -1.53 | 14.89 M | 242.3 M |
| MET | Metlife Inc | 23.6433 | 64.97 B | -0.1735 | -0.73 | 10.19 M | 240.81 M |
| CLF | Cleveland-Cliffs Inc | 22.7841 | 7.5 B | -0.4027 | -1.74 | 9.66 M | 220.17 M |
| STT | State Street Corp | 40.1293 | 47.39 B | -0.2695 | -0.67 | 5.29 M | 212.32 M |
| GM | General Motors Company | 20.1934 | 75.48 B | -0.1859 | -0.91 | 10.31 M | 208.1 M |
| DUK | Duke Energy Corp | 40.4264 | 100.4 B | -0.5137 | -1.25 | 5.07 M | 204.84 M |
| EOG | Eog Resources | 45.7029 | 80.66 B | -0.4399 | -0.95 | 4.33 M | 197.79 M |
| KSS | Kohl's Corp | 24.8418 | 2.79 B | -0.2748 | -1.09 | 7.82 M | 194.29 M |
| TDC | Teradata Corp | 53.3466 | 3.1 B | -0.294 | -0.55 | 3.52 M | 188.02 M |
| VNO | Vornado Realty Trust | 36.1245 | 7.17 B | -1.1125 | -2.99 | 5.05 M | 182.47 M |
| KMB | Kimberly-Clark Corp | 61.0836 | 36.14 B | -0.5896 | -0.96 | 2.94 M | 179.29 M |
| HUM | Humana Inc | 60.9645 | 53.59 B | -0.8485 | -1.37 | 2.94 M | 178.95 M |
| NOV | Nov Inc | 50.0208 | 6.42 B | -0.279 | -0.55 | 3.26 M | 162.98 M |
| SCHW | The Charles Schwab Corp | 13.8652 | 160.45 B | -0.1451 | -1.04 | 11.23 M | 155.64 M |
| TMO | Thermo Fisher Scientific Inc | 70.4829 | 265.92 B | -0.4298 | -0.61 | 2.17 M | 152.99 M |
| BP | BP Plc ADR | 19.1799 | 116.57 B | -0.1377 | -0.71 | 7.75 M | 148.7 M |
| ECL | Ecolab Inc | 66.0186 | 86.34 B | -0.6555 | -0.98 | 2.25 M | 148.66 M |
| EMR | Emerson Electric Company | 40.0693 | 93.57 B | -0.3958 | -0.98 | 3.64 M | 145.71 M |
| PHM | Pultegroup | 16.3318 | 24.67 B | -0.1022 | -0.62 | 8.34 M | 136.25 M |
| BBY | Best Buy Company | 10.3275 | 22.05 B | -0.1196 | -1.14 | 12.81 M | 132.32 M |
| A | Agilent Technologies | 26.5156 | 49.89 B | -0.1598 | -0.6 | 4.84 M | 128.23 M |
| LEN | Lennar Corp | 30.0512 | 20.54 B | -0.2726 | -0.9 | 4.04 M | 121.47 M |
| VMRK | Vivmark Residential | 29.206 | 50.01 B | -0.5041 | -1.7 | 4.09 M | 119.44 M |
| GD | General Dynamics Corp | 50.7179 | 99.23 B | -0.4328 | -0.85 | 2.34 M | 118.59 M |
| MCO | Moody's Corp | 41.8988 | 88.79 B | -0.2965 | -0.7 | 2.77 M | 116.11 M |
| IBN | Icici Bank Ltd ADR | 6.6282 | 124.73 B | -0.1076 | -1.6 | 17.27 M | 114.44 M |
| TOL | Toll Brothers Inc | 30.8214 | 13.91 B | -0.6774 | -2.15 | 3.52 M | 108.39 M |
| CCI | Crown Castle International Corp | 42.6456 | 37.89 B | -0.3544 | -0.82 | 2.51 M | 107.13 M |
| PRU | Prudential Financial Inc | 32.6287 | 42.2 B | -0.1703 | -0.52 | 3.28 M | 106.97 M |
| RIG | Transocean Inc | 44.2189 | 5.93 B | -0.2875 | -0.65 | 2.31 M | 102.15 M |
| WPM | Wheaton Precious Metals | 26.5467 | 61.58 B | -0.6379 | -2.35 | 3.68 M | 97.82 M |
| BLK | Blackrock Inc | 172.5804 | 189.37 B | -0.9501 | -0.55 | 565.9 K | 97.66 M |
| STZ | Constellation Brands Inc | 37.3786 | 24.39 B | -0.3464 | -0.92 | 2.56 M | 95.54 M |
| P | Everpure, Inc. | 12.20 | 35.49 B | -0.54 | -4.24 | 7.5 M | 91.49 M |
| TAP | Molson Coors Brewing Company | 32.138 | 7.4 B | -0.189 | -0.58 | 2.78 M | 89.5 M |
| FLR | Fluor Corp | 54.5169 | 6.77 B | -0.4139 | -0.75 | 1.61 M | 87.72 M |
| BHP | BHP Billiton Ltd ADR | 29.7438 | 208.55 B | -0.2701 | -0.9 | 2.93 M | 87.28 M |
| DHI | D.R. Horton | 19.372 | 40.03 B | -0.3041 | -1.55 | 4.5 M | 87.19 M |
| CI | Cigna Corp | 53.0425 | 79.66 B | -0.4718 | -0.88 | 1.62 M | 85.74 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.9526 | 45.15 B | -0.6894 | -0.83 | 1.01 M | 82.9 M |
| EW | Edwards Lifesciences Corp | 14.3217 | 60.84 B | -0.0833 | -0.58 | 5.75 M | 82.29 M |
| EMN | Eastman Chemical Company | 47.0265 | 7.6 B | -0.7149 | -1.5 | 1.73 M | 81.4 M |
| MT | Arcelormittal ADR | 29.7523 | 49.76 B | -0.4568 | -1.51 | 2.71 M | 80.54 M |
| LUV | Southwest Airlines Company | 10.1227 | 22.75 B | -0.1038 | -1.02 | 7.95 M | 80.52 M |
| AAP | Advance Auto Parts Inc | 66.1544 | 2.76 B | -0.8319 | -1.24 | 1.18 M | 78.12 M |
| AYI | Acuity Brands Inc | 65.1206 | 9.99 B | -3.6991 | -5.38 | 1.16 M | 75.34 M |
| KGC | Kinross Gold Corp | 6.7919 | 25.29 B | -0.2407 | -3.42 | 10.85 M | 73.67 M |
| WU | Western Union Company | 7.1983 | 2.1 B | -0.077 | -1.06 | 10.19 M | 73.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2725 | -0.2077 | -0.88 | 3.04 M | 70.86 M | |
| HIG | Hartford Financial Services Group | 18.003 | 36.68 B | -0.0915 | -0.51 | 3.82 M | 68.75 M |
| GSK | Glaxosmithkline Plc ADR | 23.1789 | 101.43 B | -0.1264 | -0.54 | 2.89 M | 67.07 M |
| OC | Owens Corning Inc | 31.8522 | 9.44 B | -0.2954 | -0.92 | 2.06 M | 65.49 M |
| DRI | Darden Restaurants | 27.5606 | 25.9 B | -0.3335 | -1.2 | 2.37 M | 65.27 M |
| UDR | United Dominion Realty Trust | 14.737 | 13.27 B | -0.2471 | -1.65 | 4.43 M | 65.25 M |
| PRGO | Perrigo Company | 86.5596 | 2.3 B | -0.7419 | -0.85 | 745 K | 64.49 M |
| WY | Weyerhaeuser Company | 17.9932 | 14.88 B | -0.1223 | -0.68 | 3.51 M | 63.16 M |
| GWW | W.W. Grainger | 183.7921 | 69.59 B | -0.9414 | -0.51 | 340.2 K | 62.53 M |
| LNG | Cheniere Energy Inc | 20.3087 | -0.2574 | -1.25 | 3.01 M | 61.15 M | |
| MPT | Medical Properties Trust, Inc. | 5.7806 | 1.06 B | -0.0558 | -0.96 | 10.34 M | 59.76 M |
| ASH | Ashland Global Holdings Inc | 31.1163 | 3.51 B | -0.1636 | -0.52 | 1.89 M | 58.9 M |
| GPN | Global Payments Inc | 22.772 | 26.52 B | -0.4676 | -2.01 | 2.58 M | 58.67 M |
| AEM | Agnico-Eagle Mines Ltd | 31.8588 | 94.01 B | -1.0264 | -3.12 | 1.84 M | 58.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0865 | 107.49 B | -0.1629 | -1.76 | 6.45 M | 58.65 M |
| CE | Celanese Corp | 36.9465 | 5.65 B | -0.2445 | -0.66 | 1.58 M | 58.22 M |
| PGR | Progressive Corp | 16.4026 | 135.3 B | -0.1212 | -0.73 | 3.52 M | 57.74 M |
| INFY | Infosys Ltd ADR | 4.4272 | 49.82 B | -0.0508 | -1.13 | 12.8 M | 56.65 M |
| KBH | KB Home | 16.3114 | 3.04 B | -0.2705 | -1.63 | 3.45 M | 56.25 M |
| AEO | American Eagle Outfitters | 14.1781 | 3.61 B | -0.2331 | -1.62 | 3.8 M | 53.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9065 | 114.84 B | -0.0613 | -1.54 | 13.33 M | 52.07 M |
| LEA | Lear Corp | 43.0635 | 5.29 B | -0.4675 | -1.07 | 1.2 M | 51.47 M |
| HOV | Hovnanian Enterprises Inc | 146.25 | 584.13 M | -5.25 | -3.47 | 346.65 K | 50.7 M |
| SAP | SAP Ag ADR | 61.8197 | 270.2 B | -0.3162 | -0.51 | 798 K | 49.33 M |
| IAG | Iamgold Corp | 6.5454 | 10.32 B | -0.3691 | -5.34 | 7.44 M | 48.68 M |
| BWA | Borgwarner Inc | 27.3139 | 10.29 B | -0.1579 | -0.57 | 1.76 M | 48.15 M |
| CPT | Camden Property Trust | 41.2854 | 11.47 B | -0.6926 | -1.65 | 1.15 M | 47.66 M |
| GME | Gamestop Corp | 4.3776 | 12.89 B | -0.0314 | -0.71 | 10.79 M | 47.25 M |
| SPXC | SPX Corp | 19.5404 | 7.71 B | -0.102 | -0.52 | 2.37 M | 46.28 M |
| OVV | Ovintiv Inc | 66.2978 | 17.05 B | -0.9218 | -1.37 | 689.5 K | 45.71 M |
| SM | Sm Energy Company | 50.9092 | 7.32 B | -1.0115 | -1.95 | 883.81 K | 44.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 21.6528 | -0.1927 | -0.88 | 5.56 M | 120.32 M | |
| ELD | Eldorado Gold | 49.9739 | -0.4418 | -0.88 | 1.78 M | 89.18 M | |
| ABX | Barrick Mining Corp | 24.2377 | -0.279 | -1.14 | 3.11 M | 75.37 M | |
| JAG | Jaguar Mining Inc | 436.9461 | -24.733 | -5.36 | 140.37 K | 61.34 M | |
| K | Kinross Gold Corp | 6.9967 | -0.1961 | -2.73 | 6.92 M | 48.42 M | |
| OVV | Ovintiv Inc | 68.6087 | -0.4438 | -0.64 | 634.67 K | 43.54 M | |
| WPM | Wheaton Precious Metals Corp | 27.1685 | -0.3323 | -1.21 | 1.54 M | 41.76 M | |
| ATRL | Atkinsrealis Group Inc | 40.1559 | -0.4392 | -1.08 | 800.65 K | 32.15 M | |
| AEM | Agnico Eagle Mines Ltd | 32.4688 | -0.7222 | -2.18 | 885.93 K | 28.77 M | |
| IMG | Iamgold Corp | 6.7358 | -0.3101 | -4.4 | 3.08 M | 20.76 M | |
| TA | Transalta Corp | 10.4225 | -0.1692 | -1.6 | 1.29 M | 13.43 M | |
| CFW | Calfrac Well Services Ltd | 610.00 | -7.25 | -1.17 | 21.53 K | 13.13 M | |
| AGI | Alamos Gold Inc Cls A | 12.2276 | -0.1861 | -1.5 | 629.12 K | 7.69 M | |
| AG | First Majestic Silver Corp | 16.4685 | -0.1578 | -0.95 | 379.16 K | 6.24 M | |
| NPI | Northland Power Inc | 8.6386 | -0.1202 | -1.37 | 693.27 K | 5.99 M | |
| PAAS | Pan American Silver Corp | 13.3921 | -0.0729 | -0.54 | 339.5 K | 4.55 M | |
| S | Sherritt Intl Rv | 5.0019 | -0.0377 | -0.75 | 769.41 K | 3.85 M | |
| FRU | Freehold Royalties Ltd | 8.9885 | -0.0502 | -0.56 | 286.04 K | 2.57 M | |
| PSI | Pason Systems Inc | 9.5497 | -0.1295 | -1.34 | 243.45 K | 2.32 M | |
| AGF-B | AGF Management Limited | 5.3322 | -0.1002 | -1.84 | 401.22 K | 2.14 M | |
| AETR | Aetherion Technologies Inc. | 298.60 | -1.80 | -0.6 | 6.7 K | 2 M | |
| WPRT | Westport Fuel Systems Inc | 298.60 | -1.80 | -0.6 | 6.7 K | 2 M | |
| EDV | Endeavour Mining Corp | 13.4571 | -0.6564 | -4.65 | 138.15 K | 1.86 M | |
| SSRM | Ssr Mining Inc | 10.1518 | -0.2681 | -2.57 | 156.5 K | 1.59 M | |
| OGC | Oceanagold Corp | 6.6387 | -0.3566 | -5.1 | 194.6 K | 1.29 M | |
| HLF | High Liner | 11.0673 | -0.1444 | -1.29 | 107.8 K | 1.19 M | |
| MRE | Martinrea International Inc | 7.2687 | -0.0572 | -0.78 | 149.94 K | 1.09 M | |
| AFN | Ag Growth International Inc | 21.5775 | -0.2745 | -1.26 | 46.4 K | 1 M | |
| FVI | Fortuna Mines Inc | 4.00 | -0.06 | -1.48 | 242.9 K | 971.6 K | |
| CPX | Capital Power Corp | 10.3965 | -0.0954 | -0.91 | 92.86 K | 965.43 K | |
| MFI | Maple Leaf Foods | 8.1134 | -0.0802 | -0.98 | 109.45 K | 888.02 K | |
| NG | Novagold Res Inc | 4.09 | -0.07 | -1.68 | 212.12 K | 867.59 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.35 | -0.21 | -1.82 | 64.98 K | 737.56 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.9827 | -0.2391 | -1.18 | 35.06 K | 700.53 K | |
| IVN | Ivanhoe Mines Ltd | 4.18 | -0.03 | -0.71 | 160.6 K | 671.31 K | |
| EDR | Endeavour Silver Corp | 5.4456 | -0.0636 | -1.15 | 110.68 K | 602.71 K | |
| MER | Africa Oil Corp | 5.757 | -0.1447 | -2.45 | 87.1 K | 501.43 K | |
| TCL-A | Transcontinental Inc | 5.8717 | -0.0797 | -1.34 | 84.5 K | 496.19 K | |
| SVM | Silvercorp Metals Inc | 3.3512 | -0.0265 | -0.78 | 133.5 K | 447.39 K | |
| HMMC | Hemlo Mining Corp. | 144.00 | -13.50 | -8.57 | 2.83 K | 407.81 K | |
| SEA | Seabridge Gold Inc | 9.9308 | -0.3757 | -3.65 | 32.68 K | 324.52 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.4279 | -0.0659 | -0.53 | 21.85 K | 271.55 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.1776 | -0.0656 | -0.64 | 25.97 K | 264.31 K | |
| TRX | Trx Gold Corporation | 3.45 | -0.10 | -2.82 | 64.16 K | 221.36 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.26 | -0.08 | -2.4 | 65.7 K | 214.18 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.1989 | -0.1212 | -0.79 | 13.98 K | 212.51 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.522 | -0.0633 | -0.6 | 18.02 K | 189.61 K | |
| ALS | Altius Minerals Corp | 9.8016 | -0.1521 | -1.53 | 17.37 K | 170.26 K | |
| GSY | Goeasy Ltd | 6.5342 | -0.067 | -1.01 | 25.78 K | 168.44 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.5416 | -0.1119 | -0.76 | 10.86 K | 157.85 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7605 | -0.0244 | -0.51 | 27.79 K | 132.3 K | |
| CRRX | Carerx Corp | 9.8397 | -0.5904 | -5.66 | 13.07 K | 128.65 K | |
| PPTA | Perpetua Resources Corp | 13.90 | -0.20 | -1.42 | 9.05 K | 125.79 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.8413 | -0.0635 | -1.63 | 29.11 K | 111.8 K | |
| RCH | Richelieu Hardware Ltd | 11.2422 | -0.0834 | -0.74 | 9.36 K | 105.19 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.71 | -0.08 | -0.82 | 10.2 K | 99.04 K | |
| ACX | Act Energy Technologies Ltd | 6.5101 | -0.0645 | -0.98 | 15.2 K | 98.95 K | |
| XTC | Exco Tech | 3.3706 | -0.0473 | -1.38 | 23.17 K | 78.1 K | |
| USA | Americas Silver Corp | 22.20 | -0.30 | -1.33 | 3.27 K | 72.53 K | |
| PZA | Pizza Pizza Royalty Corp | 4.7115 | -0.0467 | -0.98 | 13.6 K | 64.08 K | |
| BN-PN | Brookfield Corporation | 11.5136 | -0.0609 | -0.53 | 5.3 K | 61.05 K | |
| PNP | Pinetree Capital Ltd | 138.00 | -2.00 | -1.43 | 422 | 58.24 K | |
| AUMN | Golden Minerals Company | 3.01 | -0.06 | -1.95 | 17.8 K | 53.58 K | |
| ESM | Euro Sun Mining Inc | 5.2676 | -0.1816 | -3.33 | 10.03 K | 52.82 K | |
| TRZ | Transat At Inc | 6.11 | -0.05 | -0.81 | 7.28 K | 44.47 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.8637 | -0.0655 | -0.55 | 3.5 K | 41.52 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9117 | -0.044 | -0.63 | 5.15 K | 35.6 K | |
| KEI | Kolibri Global Energy Inc | 6.40 | -0.10 | -1.54 | 4.54 K | 29.06 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.9683 | -0.1123 | -1.59 | 3.93 K | 27.36 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.9603 | -0.0652 | -0.5 | 1.75 K | 22.68 K | |
| VLN | Velan Inc Sv | 9.9363 | -0.1649 | -1.63 | 1.5 K | 14.9 K | |
| CTC | Canadian Tire Corp Ltd | 63.2336 | -0.4681 | -0.73 | 222 | 14.04 K | |
| PDV | Prime Dividend Corp Cl A | 3.2397 | -0.0551 | -1.67 | 3.99 K | 12.94 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9577 | -0.0366 | -0.92 | 3 K | 11.87 K | |
| SYZ | Sylogist Ltd | 3.19 | -0.0274 | -0.85 | 3.48 K | 11.12 K | |
| CJT | Cargojet Inc | 7.1451 | -0.0397 | -0.55 | 1.5 K | 10.72 K | |
| GDL | Goodfellow Inc | 3.959 | -0.0734 | -1.82 | 2.4 K | 9.5 K | |
| MCB | Mccoy Global Inc | 3.4942 | -0.041 | -1.16 | 2.7 K | 9.43 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.0975 | -2.08 | 872 | 3.99 K | |
| MARI | Marimaca Copper Corp | 4.00 | -0.25 | -5.88 | 400 | 1.6 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.8999 | -0.2706 | -2.05 | 100 | 1.29 K | |
| FLNT | Flint Corp | 10.00 | -1.60 | -13.79 | 105 | 1.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ONCI | On4 Communications Inc | 324.00 | -202.50 | -38.46 | 39.4 K | 12.77 M | |
| ESINQ | ITT Educational Services Inc | 13.78 | -0.66 | -4.57 | 714.07 K | 9.84 M | |
| CBDX | Curative Biosciences Inc | 5289.00 | 3.16 K | -311.00 | -5.55 | 1.83 K | 9.66 M |
| LNWO | Light & Wonder, Inc. | 9.00 | 6.21 B | -0.18 | -1.96 | 685 K | 6.17 M |
| MBGAF | Mercedes-Benz Group AG | 39.9452 | 43.72 B | -0.2212 | -0.55 | 123.8 K | 4.95 M |
| NTPIF | Nam Tai Property Inc. | 13.64 | 262.33 M | -0.19 | -1.37 | 233.39 K | 3.18 M |
| CGIP | Celadon Group Inc | 19.4301 | 5.66 K | -0.1268 | -0.65 | 148.44 K | 2.88 M |
| BYDDY | BYD Company Limited | 6.89 | 79.59 B | -0.41 | -5.62 | 375.68 K | 2.59 M |
| BOTY | Lingerie Fighting Championships Inc | 50.00 | 61.6 K | -50.00 | -50 | 11 K | 550 K |
| VRSEF | Verisante Technology Inc | 4.80 | 92.27 K | -0.298 | -5.85 | 88.47 K | 424.67 K |
| HDYNQ | Hyperdynamics Corporation | 4.1608 | -0.4216 | -9.2 | 98.6 K | 410.27 K | |
| DOMR | Dominion Resources Black Warrior Trust | 3.9165 | 785 | -0.0712 | -1.79 | 68.21 K | 267.14 K |
| NKRSF | Niko Resources Ltd | 6.573 | -0.216 | -3.18 | 17.45 K | 114.69 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 15400.00 | 8.88 K | -3600.00 | -18.95 | 5 | 77 K |
| RGGI | Resgreen Group International Inc | 295.00 | 48.75 K | -27.00 | -8.39 | 184 | 54.28 K |
| LCU | Lion Copper Corp. Common Shares | 6.48 | 70.69 M | -1.08 | -14.29 | 4.34 K | 28.15 K |
| XDSL | mPhase Technologies Inc | 16.50 | 16.8 K | -1.00 | -5.71 | 1.05 K | 17.41 K |
| PSYC | Global Trac Solutions Inc | 5.70 | 135.52 K | -0.80 | -12.31 | 2.27 K | 12.93 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -0.30 | -2.99 | 1.19 K | 11.64 K |
| WEXPF | Western Exploration Inc | 175.8372 | 25.35 M | -20.3448 | -10.37 | 47 | 8.26 K |
| USRM | U.S. Stem Cell Inc | 18.00 | 64.15 K | -0.20 | -1.1 | 344 | 6.19 K |
| PEHD | Perigee Holdings Inc. | 30.00 | 130 | -0.48 | -1.57 | 123 | 3.69 K |
| SGMD | Sugarmade Inc | 116.00 | 6.6 K | -4.00 | -3.33 | 25 | 2.9 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -1.92 | -2.73 | 41 | 2.81 K |
| PZOO | Pazoo Inc | 345.00 | -30.00 | -8 | 7 | 2.42 K | |
| ORBT | Orbit International Corporation | 3.272 | 8.53 M | -0.0965 | -2.86 | 433 | 1.42 K |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | -5.00 | -3.33 | 9 | 1.3 K |
| ANDI | Andiamo Corporation | 11.20 | -0.70 | -5.88 | 105 | 1.18 K | |
| APPZ | Monster Arts Inc | 105.00 | -3.00 | -2.78 | 3 | 315 | |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | -10000.00 | -25 | 0 | 0 |
| HCANF | Halo Collective Inc | 38999.0234 | 15.08 K | -5849.8555 | -13.04 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 210070.00 | 9.6 K | -6930.00 | -3.19 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 6.00 | -3.00 | -33.33 | 513.85 K | 3.08 M | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -4.50 | -8.04 | 24.89 K | 1.28 M | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -9.00 | -18.18 | 4 K | 162 K | |
| VO | ValOre Metals Corp | 3.20 | -0.10 | -3.03 | 32.4 K | 103.68 K | |
| AEP | Atlas Engineered Products Ltd | 5.30 | -0.30 | -5.36 | 13.5 K | 71.55 K | |
| NIM | Nicola Mining Inc | 12.40 | -1.00 | -7.46 | 5.26 K | 65.29 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.91 | -0.22 | -5.33 | 16.4 K | 64.12 K | |
| VVTM | VVT Med Inc. | 420.5608 | -23.3644 | -5.26 | 150 | 63.08 K | |
| EMR | Emgold Mining Corporation | 6.50 | -0.50 | -7.14 | 9.5 K | 61.75 K | |
| MXL-H | MX Gold Corp | 4.90 | -0.50 | -9.26 | 6.89 K | 33.79 K | |
| AGX | Silver X Mining Corp | 9.20 | -1.20 | -11.54 | 3.2 K | 29.47 K | |
| CTH | CoTec Holdings Corp. | 140.00 | -30.00 | -17.65 | 199 | 27.86 K | |
| BLDS | Badlands Resources Inc. | 10.00 | -2.00 | -16.67 | 2.28 K | 22.8 K | |
| AAZ | Azincourt Energy Corp | 4.4374 | -0.1585 | -3.45 | 4.89 K | 21.7 K | |
| FP | FP Newspapers Inc | 3.2136 | -0.0436 | -1.34 | 5.9 K | 18.97 K | |
| MKO | Mako Mining Corp | 4.20 | -0.30 | -6.67 | 3.35 K | 14.07 K | |
| GORO | Goldgroup Mining Inc. | 12.80 | -1.20 | -8.57 | 805 | 10.3 K | |
| OGW | Ongwe Minerals Inc. | 12.16 | -0.64 | -5 | 813 | 9.89 K | |
| URZ | Urz Energy Corp | 32.50 | -2.50 | -7.14 | 228 | 7.41 K | |
| GAMA | Gamma Resources Ltd. | 3.36 | -0.28 | -7.69 | 1.89 K | 6.34 K | |
| LPK | Lupaka Gold Corp | 3.50 | -0.10 | -2.78 | 1.47 K | 5.14 K | |
| MN | Manganese X Energy Corp | 4.00 | -1.00 | -20 | 1 K | 4 K | |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -10.00 | -8.33 | 33 | 3.63 K |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 600 | 3 K | |
| WLR | Walker Lane Resources Ltd. | 14.00 | -1.75 | -11.11 | 161 | 2.25 K | |
| TWO | T2 Metals Corp. | 4.50 | -0.50 | -10 | 426 | 1.92 K | |
| PURO | Platauro Metals Corp. | 6.6778 | -1.6694 | -20 | 270 | 1.8 K | |
| GPUS | Alset AI Ventures Inc. | 20.00 | -4.00 | -16.67 | 77 | 1.54 K | |
| MAX | Max Resource Corp | 10.80 | -1.20 | -10 | 96 | 1.04 K | |
| GBML | Global Battery Metals Ltd | 11.00 | -1.00 | -8.33 | 50 | 550 | |
| RAGE | Renegade Gold Inc. | 96.00 | -6.00 | -5.88 | 3 | 288 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 5.25 | -1.50 | -22.22 | 53 | 278.25 | |
| KLE-H | Kingsland Energy Corp | 24.80 | -13.60 | -35.42 | 6 | 148.8 | |
| DIG-H | District Mines Ltd | 4.80 | -1.20 | -20 | 12 | 57.6 | |
| TNX | TenX Protocols Inc. | 141.6004 | -1.125 | -0.79 | 0 | 0 |