Losers for 4 March 2013 from 00:00:00 until 23:59:59
Losers for 4 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 110.2512 | 2.59 B | -4.1283 | -3.61 | 148.66 K | 16.39 M |
| OBE | Obsidian Energy Ltd | 54.8547 | 623.74 M | -0.9152 | -1.64 | 262.69 K | 14.41 M |
| GTE | Gran Tierra Energy Inc | 58.10 | 346.37 M | -2.00 | -3.33 | 126.69 K | 7.36 M |
| NG | Novagold Resources Inc | 3.87 | 2.65 B | -0.04 | -1.02 | 1.55 M | 6.02 M |
| SVM | Silvercorp Metals Inc | 3.0661 | 2.04 B | -0.1506 | -4.68 | 1.76 M | 5.41 M |
| GORO | Gold Resource Corp | 9.4971 | 567.93 M | -0.1724 | -1.78 | 434.34 K | 4.12 M |
| CQP | Cheniere Energy Partners LP | 10.4818 | 29.91 B | -0.0741 | -0.7 | 287.13 K | 3.01 M |
| AUMN | Golden Minerals Company | 60.50 | 3.73 M | -8.25 | -12 | 31.86 K | 1.93 M |
| PRK | Park National Corp | 39.2808 | 3.23 B | -0.3646 | -0.92 | 18.9 K | 742.41 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3651 | 3.74 B | -0.3826 | -3.26 | 54.41 K | 618.34 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3982 | 280.73 M | -0.1802 | -5.04 | 175.05 K | 594.87 K |
| EPM | Evolution Petroleum Corp | 4.9342 | 138.19 M | -0.0537 | -1.08 | 106.9 K | 527.47 K |
| PLG | Platinum Group Metals Ltd | 137.00 | 136.84 M | -3.50 | -2.49 | 3.32 K | 455.25 K |
| WWR | Westwater Resources | 1542.00 | 51.65 M | -30.00 | -1.91 | 239 | 368.54 K |
| GAU | Galiano Gold Inc | 3.12 | 627.82 M | -0.02 | -0.64 | 108.5 K | 338.52 K |
| CVM | Cel-Sci Corp | 1875.00 | 23.04 M | -75.00 | -3.85 | 130 | 243.75 K |
| LODE | Comstock Mining Inc | 480.00 | 127.01 M | -15.00 | -3.03 | 394 | 189.12 K |
| AMBO | Ambow Education Holding Ltd ADR | 324.00 | 3.72 M | -15.00 | -4.42 | 422 | 136.73 K |
| SDEV | Stablecoin Development Corporation | 119437.50 | 61.55 M | -6073.0938 | -4.84 | 1 | 119.44 K |
| CMT | Core Molding Technologies Inc | 6.7753 | 187.87 M | -0.1484 | -2.14 | 14.7 K | 99.6 K |
| GSAT | Globalstar | 4.80 | 11.15 B | -0.15 | -3.03 | 17.95 K | 86.15 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 94.2 M | -0.20 | -3.85 | 12.15 K | 60.75 K |
| CEV | Eaton Vance California Muni Income Trust | 7.792 | 76.24 M | -0.0582 | -0.74 | 6.96 K | 54.22 K |
| ESP | Espey Mfg. & Electronics | 15.3812 | 144.45 M | -0.3947 | -2.5 | 3.1 K | 47.68 K |
| DIT | Amcon Distributing Company | 60.9137 | 58.48 M | -0.4455 | -0.73 | 700 | 42.64 K |
| ACU | Acme United Corp | 9.5003 | 269.13 M | -0.0927 | -0.97 | 4.2 K | 39.9 K |
| IPB | Merrill Lynch & Company | 12.9902 | -0.154 | -1.17 | 3.03 K | 39.36 K | |
| AGIG | AGIG | 28.75 | 35.41 M | -1.25 | -4.17 | 1.23 K | 35.3 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 947.46 M | -3.7492 | -5.8 | 483 | 29.43 K |
| MXC | Mexco Energy Corp | 5.0006 | 22.1 M | -0.1744 | -3.37 | 4.4 K | 22 K |
| UUUU | Energy Fuels Inc | 7.05 | 1.84 B | -0.45 | -6 | 3.08 K | 21.74 K |
| WYY | Widepoint Corp | 5.301 | 60.29 M | -0.321 | -5.71 | 3.82 K | 20.23 K |
| ELLO | Ellomay Capital Ltd | 6.8215 | 252.16 M | -0.0389 | -0.57 | 2.3 K | 15.69 K |
| CVR | Chicago Rivet & Machine Company | 14.5993 | 9.24 M | -0.4616 | -3.06 | 600 | 8.76 K |
| PED | Pedevco Corp | 1290.00 | 181.04 M | -24.00 | -1.83 | 6 | 7.74 K |
| ARMP | Armata Pharmaceuticals Inc | 770.00 | 144.64 M | -140.00 | -15.38 | 8 | 6.16 K |
| INLX | Intellinetics Inc | 94.50 | 17.4 M | -3.50 | -3.57 | 48 | 4.54 K |
| UUU | Universal Security Instruments | 3.6207 | 16.02 M | -0.0674 | -1.83 | 900 | 3.26 K |
| BDL | Flanigan's Enterprises | 6.5725 | 121.75 M | -0.0516 | -0.78 | 275 | 1.81 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 90.12 | 605.06 B | -0.56 | -0.62 | 231.11 K | 20.83 M |
| CL | Crude Oil | 90.12 | -0.56 | -0.62 | 231.11 K | 20.83 M | |
| HE | Lean Hogs | 80.30 | -0.82 | -1.01 | 18.31 K | 1.47 M | |
| SI | Silver | 28.496 | 1.07 B | -0.167 | -0.58 | 27.31 K | 778.23 K |
| CC | Cocoa | 2056.00 | -26.00 | -1.25 | 3 | 6.17 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 53.90 | 2.92 B | -1.10 | -2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.7717 | 5.17 T | -0.3168 | -2.42 | 582.76 M | 7.44 B |
| BIDU | Baidu Inc ADR | 90.26 | 27.15 B | -2.30 | -2.48 | 5.29 M | 477.61 M |
| ISRG | Intuitive Surg Inc | 60.1466 | 158.81 B | -1.3422 | -2.18 | 5.67 M | 341.11 M |
| PANW | Palo Alto Networks Inc | 9.3333 | 273.74 B | -0.425 | -4.36 | 29.03 M | 270.9 M |
| APA | Apa Corp | 54.2108 | 15.89 B | -0.7603 | -1.38 | 4.53 M | 245.49 M |
| AETR | Aetherion Technologies Inc. | 281.10 | 35.14 M | -1.70 | -0.6 | 776.04 K | 218.14 M |
| SNBR | Sleep Number Corp | 17.28 | 2.88 M | -3.23 | -15.75 | 8.3 M | 143.41 M |
| FFIV | F5 Networks Inc | 92.65 | 18.18 B | -0.93 | -0.99 | 1.5 M | 138.55 M |
| FSLR | First Solar Inc | 24.70 | 19.14 B | -0.65 | -2.56 | 5.18 M | 127.95 M |
| MAR | Marriot International | 34.2946 | 110.52 B | -0.3236 | -0.93 | 3.38 M | 115.83 M |
| NTAP | Netapp Inc | 24.6583 | 35.97 B | -0.2643 | -1.06 | 4.54 M | 111.97 M |
| MNST | Monster Beverage Cp | 8.3017 | 88.94 B | -0.1416 | -1.68 | 12.11 M | 100.57 M |
| LIN | Linde Plc | 88.4236 | 241.73 B | -0.4777 | -0.54 | 1.13 M | 99.57 M |
| SLM | SLM Corp | 5.9699 | 3.18 B | -0.0457 | -0.76 | 15.53 M | 92.7 M |
| WFRD | Weatherford International Plc | 11.01 | 6.28 B | -0.1459 | -1.31 | 8.38 M | 92.22 M |
| LULU | Lululemon Athletica | 67.05 | 12.45 B | -0.45 | -0.67 | 1.36 M | 91.27 M |
| WDC | Western Digital Cp | 29.1083 | 117.28 B | -0.2252 | -0.77 | 3.11 M | 90.66 M |
| STX | Seagate Technology | 18.0595 | 126.65 B | -0.1579 | -0.87 | 4.81 M | 86.8 M |
| SWKS | Skyworks Solutions | 16.1239 | 20.61 B | -0.2211 | -1.35 | 5.36 M | 86.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6834 | 49.07 B | -0.4429 | -1.92 | 3.79 M | 85.94 M |
| CPB | Campbell Soup Company | 27.4744 | 6.65 B | -0.2236 | -0.81 | 3 M | 82.31 M |
| ASML | ASML Holding N.V. ADR | 62.4211 | 591.39 B | -0.5538 | -0.88 | 1.29 M | 80.3 M |
| CRUS | Cirrus Logic Inc | 22.73 | 6.07 B | -0.66 | -2.82 | 3.34 M | 76.03 M |
| PTEN | Patterson-Uti Energy | 17.9508 | 3.95 B | -0.0933 | -0.52 | 3.76 M | 67.47 M |
| KLAC | K L A-Tencor Corp | 33.3724 | 209.79 B | -0.3278 | -0.97 | 1.78 M | 59.44 M |
| NXPI | Nxp Semiconductors | 28.0779 | 67.93 B | -0.3801 | -1.34 | 2.09 M | 58.57 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.2108 | 1.57 B | -0.2472 | -1.6 | 3.38 M | 51.35 M |
| PPLI | People Incorporated | 6.9565 | 3.3 B | -0.0423 | -0.6 | 6.97 M | 48.48 M |
| MTCH | Match Group Inc | 10.8204 | 9.47 B | -0.066 | -0.61 | 4.36 M | 47.2 M |
| RGLD | Royal Gold Inc | 53.5105 | 22.72 B | -1.5308 | -2.78 | 826.3 K | 44.22 M |
| SEAC | Sea Change Intl IN | 225.40 | 8.4 M | -3.60 | -1.57 | 175.64 K | 39.59 M |
| MYGN | Myriad Genetics Inc | 24.74 | 547.4 M | -0.72 | -2.83 | 1.56 M | 38.68 M |
| CHRD | Chord Energy Corp | 21.6048 | 7.7 B | -0.4043 | -1.84 | 1.74 M | 37.68 M |
| CPRT | Copart Inc | 4.19 | 29.8 B | -0.06 | -1.41 | 8.9 M | 37.29 M |
| GT | Goodyear Tire Rubber | 11.2599 | 1.16 B | -0.2577 | -2.24 | 2.88 M | 32.45 M |
| ACTG | Acacia Res-Acacia | 24.0123 | 404.01 M | -1.0208 | -4.08 | 1.1 M | 26.39 M |
| VIAV | Viavi Solutions | 7.9482 | 8.12 B | -0.0426 | -0.53 | 3.27 M | 25.99 M |
| MDRX | Allscripts Hlthcare | 12.57 | 511.23 M | -0.15 | -1.18 | 1.92 M | 24.15 M |
| PAAS | Pan Amer Silver Corp | 12.2379 | 16.22 B | -0.5349 | -4.19 | 1.9 M | 23.31 M |
| GLNG | Golar Lng Ltd | 28.4814 | 4.37 B | -0.5178 | -1.79 | 790.3 K | 22.51 M |
| WPRT | Westport Fuel Systems Inc | 281.10 | 42.17 M | -1.70 | -0.6 | 77.6 K | 21.81 M |
| AVT | Avnet Inc | 26.0969 | 7.14 B | -0.2752 | -1.04 | 807.9 K | 21.08 M |
| TCBI | Texas Capital Bncsh | 41.0069 | 4.4 B | -0.6088 | -1.46 | 500.18 K | 20.51 M |
| DOX | Amdocs Ltd Ord | 28.5978 | 4.5 B | -0.1652 | -0.57 | 695.3 K | 19.88 M |
| WEN | Wendys Company | 3.7096 | 1.59 B | -0.0271 | -0.73 | 5.26 M | 19.51 M |
| VRA | Vera Bradley | 23.92 | 224.06 M | -1.45 | -5.72 | 803.3 K | 19.22 M |
| TCOM | Trip.com Group Ltd ADR | 9.5934 | 27.46 B | -0.1393 | -1.43 | 1.97 M | 18.91 M |
| SYNA | Synaptics Inc | 34.21 | 4.68 B | -0.27 | -0.78 | 536.63 K | 18.36 M |
| ADTN | Adtran Inc | 16.42 | 382.15 M | -0.3167 | -1.89 | 1.05 M | 17.18 M |
| VECO | Veeco Instrument | 30.24 | 2.5 B | -0.98 | -3.14 | 532.95 K | 16.12 M |
| HURN | Huron Consulting | 37.92 | 2.65 B | -0.63 | -1.63 | 403.77 K | 15.31 M |
| BJRI | Bj's Restaurants Inc | 28.6941 | 1.22 B | -1.0217 | -3.44 | 526.92 K | 15.12 M |
| GNTX | Gentex Corp | 7.2699 | 4.13 B | -0.047 | -0.64 | 2.06 M | 14.95 M |
| LQDT | Liquidity Services | 34.23 | 1.44 B | -0.66 | -1.89 | 427.3 K | 14.63 M |
| CROX | Crocs Inc | 15.03 | 7.32 B | -0.11 | -0.73 | 936.11 K | 14.07 M |
| CLNE | Clean Energy Fuels | 12.72 | 414.44 M | -0.129 | -1 | 1.04 M | 13.19 M |
| HWC | Hancock Whitney Corp | 20.657 | 5.81 B | -0.1105 | -0.53 | 635.9 K | 13.14 M |
| LOPE | Grand Canyon Educati | 23.04 | 3 B | -0.98 | -4.08 | 564.65 K | 13.01 M |
| SSRM | Ssr Mining Inc | 8.9239 | 5.6 B | -0.6096 | -6.39 | 1.44 M | 12.86 M |
| ARCC | Ares Capital Corp | 5.206 | 14.05 B | -0.0455 | -0.87 | 2.46 M | 12.83 M |
| LPSN | Liveperson Inc | 222.30 | 38 M | -1.20 | -0.54 | 51.69 K | 11.49 M |
| MNRO | Monro Muffler Brak | 28.3853 | 361.2 M | -0.1742 | -0.61 | 376.68 K | 10.69 M |
| APEI | American Public Education | 33.30 | 773.79 M | -2.90 | -8.01 | 315.7 K | 10.51 M |
| JACK | Jack IN The Box Inc | 25.6483 | 278.29 M | -0.2098 | -0.81 | 406.93 K | 10.44 M |
| STRA | Strayer Education | 37.6283 | 1.21 B | -1.613 | -4.11 | 271.3 K | 10.21 M |
| VEON | Veon Ltd ADR | 187.0203 | 5.26 B | -2.217 | -1.17 | 52.87 K | 9.89 M |
| TTEK | Tetra Tech Inc | 5.2184 | 9.63 B | -0.0418 | -0.79 | 1.86 M | 9.72 M |
| CASY | Casey's General Stor | 51.1658 | 26.39 B | -0.3154 | -0.61 | 186.03 K | 9.52 M |
| RGS | Regis Corp | 351.7306 | 59.24 M | -2.1736 | -0.61 | 22.19 K | 7.8 M |
| PSMT | Pricesmart Inc | 64.2077 | 5.15 B | -0.5367 | -0.83 | 113.79 K | 7.31 M |
| PEGA | Pegasystems Inc | 6.5502 | 5.14 B | -0.0361 | -0.55 | 1.07 M | 7.04 M |
| PLXS | Plexus Cp | 23.67 | 5.65 B | -0.46 | -1.91 | 296.31 K | 7.01 M |
| CENX | Century Aluminum C | 7.83 | 3.63 B | -0.18 | -2.25 | 883.4 K | 6.92 M |
| AMKR | Amkor Technology | 3.7102 | 9.44 B | -0.0651 | -1.72 | 1.85 M | 6.87 M |
| TECH | Bio-Techne Cp | 15.2013 | 11.43 B | -0.0807 | -0.53 | 416.57 K | 6.33 M |
| COLM | Columbia Sportswear | 23.4967 | 3.7 B | -0.2461 | -1.04 | 256.4 K | 6.02 M |
| NEOG | Neogen Cp | 11.5572 | 2.53 B | -0.0675 | -0.58 | 512.59 K | 5.92 M |
| PRIM | Primoris Services Cp | 16.8481 | 3.79 B | -0.1247 | -0.73 | 342.14 K | 5.76 M |
| TITN | Titan Machinery Inc | 28.29 | 570.91 M | -0.20 | -0.7 | 198.99 K | 5.63 M |
| TRS | Trimas Corp | 22.345 | 1.37 B | -0.1473 | -0.65 | 238.58 K | 5.33 M |
| MZTI | MZTI | 54.0324 | 3.04 B | -0.4844 | -0.89 | 97 K | 5.24 M |
| COHR | Coherent Inc | 17.16 | 46.19 B | -0.26 | -1.49 | 302.3 K | 5.19 M |
| POWI | Power Integratn | 17.9075 | 2.6 B | -0.1589 | -0.88 | 287.6 K | 5.15 M |
| FELE | Franklin Electric Company | 28.3098 | 4.37 B | -0.293 | -1.02 | 168.84 K | 4.78 M |
| SLRC | Slr Investment Corp | 7.1103 | 630.63 M | -0.1158 | -1.6 | 652.26 K | 4.64 M |
| HSTM | Healthstream Inc | 19.5868 | 883.61 M | -0.9836 | -4.78 | 235.61 K | 4.61 M |
| MPWR | Monolithic Power Sys | 21.7304 | 72.11 B | -0.2774 | -1.26 | 202.2 K | 4.39 M |
| ENTG | Entegris Inc | 9.0671 | 23.56 B | -0.0766 | -0.84 | 472.66 K | 4.29 M |
| LFUS | Littelfuse Inc | 57.4911 | 10.1 B | -0.9948 | -1.7 | 73.75 K | 4.24 M |
| BLKB | Blackbaud Inc | 26.0952 | 2.45 B | -0.5278 | -1.98 | 161.87 K | 4.22 M |
| OMCL | Omnicell Inc | 18.21 | 1.64 B | -0.20 | -1.09 | 228.06 K | 4.15 M |
| ARCB | Arcbest Corp | 9.8193 | 3 B | -0.1984 | -1.98 | 419.39 K | 4.12 M |
| CGNX | Cognex Cp | 9.4068 | 8.71 B | -0.1285 | -1.35 | 401.6 K | 3.78 M |
| DIOD | Diodes Inc | 19.24 | 4.2 B | -0.26 | -1.33 | 195.8 K | 3.77 M |
| HALO | Halozyme Therapeutic | 5.33 | 11.54 B | -0.18 | -3.27 | 687.37 K | 3.66 M |
| OPCH | Option Care Health Inc | 43.40 | 4.75 B | -0.24 | -0.55 | 81.31 K | 3.53 M |
| NSIT | Insight Enterpr | 19.56 | 4.97 B | -0.11 | -0.56 | 179.7 K | 3.51 M |
| RBBN | Ribbon Communications Inc | 12.00 | 263.39 M | -0.20 | -1.64 | 286.64 K | 3.44 M |
| AVAV | Aerovironment Inc | 21.85 | 6.32 B | -0.18 | -0.82 | 146.96 K | 3.21 M |
| JJSF | J J Snack Foods | 55.5599 | 1.66 B | -0.8873 | -1.57 | 57 K | 3.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 57.1814 | 680.05 B | -0.3086 | -0.54 | 10.99 M | 628.71 M |
| CAT | Caterpillar Inc | 64.3449 | 275.29 B | -1.1542 | -1.76 | 6.35 M | 408.65 M |
| BB | Blackberry Ltd | 12.81 | 5.52 B | -0.45 | -3.39 | 26.85 M | 343.92 M |
| MCD | McDonald's Corporation | 67.6004 | 194.46 B | -0.4338 | -0.64 | 4.64 M | 313.46 M |
| HAL | Halliburton Company | 31.5515 | 27.24 B | -0.4303 | -1.35 | 9.18 M | 289.6 M |
| NEM | Newmont Mining Corp | 28.9843 | 123.11 B | -0.4608 | -1.56 | 9.79 M | 283.67 M |
| CLF | Cleveland-Cliffs Inc | 21.2807 | 7.5 B | -1.3155 | -5.82 | 13.16 M | 280.09 M |
| SLB | Schlumberger N.V. | 54.245 | 75.22 B | -0.8084 | -1.47 | 5.08 M | 275.39 M |
| PANW | Palo Alto Networks Inc | 9.3333 | -0.425 | -4.36 | 29.03 M | 270.9 M | |
| HPQ | HP Inc | 5.9859 | 26.12 B | -0.054 | -0.89 | 42.26 M | 252.96 M |
| NOV | Nov Inc | 48.6992 | 6.42 B | -0.4626 | -0.94 | 4.77 M | 232.5 M |
| CF | Cf Industries Holdings | 28.5137 | 18.33 B | -0.1537 | -0.54 | 8.08 M | 230.42 M |
| COP | ConocoPhillips | 37.631 | 165.62 B | -0.431 | -1.13 | 5.85 M | 219.96 M |
| RTX | Raytheon Technologies | 41.7963 | 271.63 B | -0.469 | -1.11 | 5 M | 208.9 M |
| OXY | Occidental Petroleum Corp | 52.8322 | 57.22 B | -0.6536 | -1.22 | 3.8 M | 200.57 M |
| HCA | Hca Holdings Inc | 34.0176 | 105.71 B | -0.2877 | -0.84 | 5.42 M | 184.51 M |
| HUM | Humana Inc | 59.7052 | 53.59 B | -0.9199 | -1.52 | 2.97 M | 177.38 M |
| ETN | Eaton Corp | 43.9793 | 140.1 B | -0.3823 | -0.86 | 3.95 M | 173.78 M |
| BMY | Bristol-Myers Squibb Company | 23.9447 | 128.59 B | -0.1361 | -0.57 | 7.2 M | 172.4 M |
| WMB | Williams Companies | 16.4783 | 86.16 B | -0.1276 | -0.77 | 10.19 M | 167.85 M |
| EOG | Eog Resources | 44.2777 | 80.66 B | -0.4399 | -0.98 | 3.75 M | 166.15 M |
| EMR | Emerson Electric Company | 39.2496 | 93.57 B | -0.3745 | -0.95 | 4.08 M | 159.98 M |
| JEF | Jefferies Financial Group Inc | 19.5455 | 10.98 B | -0.4004 | -2.01 | 7.77 M | 151.83 M |
| FLR | Fluor Corp | 52.8699 | 6.77 B | -0.4228 | -0.79 | 2.85 M | 150.65 M |
| MGM | MGM Resorts International | 11.4871 | 8.47 B | -0.2551 | -2.17 | 12.99 M | 149.26 M |
| DDD | 3D Systems Corp | 35.66 | 301.1 M | -1.04 | -2.83 | 4.08 M | 145.55 M |
| AON | AON Plc | 53.2059 | 71.4 B | -0.3518 | -0.66 | 2.69 M | 143.27 M |
| VALE | Vale S.A. ADR | 7.6725 | 49.28 B | -0.2256 | -2.86 | 18.21 M | 139.7 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.3133 | 2.14 T | -0.0807 | -0.6 | 10.45 M | 139.12 M |
| URI | United Rentals | 50.4105 | 71.25 B | -0.5618 | -1.1 | 2.66 M | 134.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0865 | 107.49 B | -0.1901 | -2.05 | 14.48 M | 131.61 M |
| MT | Arcelormittal ADR | 28.2031 | 49.76 B | -0.6356 | -2.2 | 4.54 M | 128.15 M |
| CMI | Cummins Inc | 81.5722 | 63.77 B | -0.6576 | -0.8 | 1.56 M | 127.05 M |
| DVN | Devon Energy Corp | 35.2155 | 49.44 B | -0.2302 | -0.65 | 3.39 M | 119.54 M |
| AA | Alcoa Corp | 17.1065 | 10.83 B | -0.1844 | -1.07 | 6.8 M | 116.27 M |
| WPM | Wheaton Precious Metals | 25.4137 | 61.58 B | -1.2337 | -4.63 | 4.57 M | 116.25 M |
| GLW | Corning Inc | 8.8885 | 103.76 B | -0.1006 | -1.12 | 13.08 M | 116.25 M |
| RIO | Rio Tinto Plc ADR | 20.2976 | 138.2 B | -0.5106 | -2.45 | 5.72 M | 116.04 M |
| LMT | Lockheed Martin Corp | 60.5182 | 140.92 B | -0.7434 | -1.21 | 1.77 M | 106.87 M |
| GAP | Gap Inc | 22.1319 | 7.56 B | -0.1447 | -0.65 | 4.71 M | 104.28 M |
| NOC | Northrop Grumman Corp | 51.4705 | 78.27 B | -0.9115 | -1.74 | 2 M | 102.88 M |
| LIN | Linde Plc | 88.4236 | -0.4777 | -0.54 | 1.13 M | 99.57 M | |
| SU | Suncor Energy Inc | 18.6136 | 79.4 B | -0.1622 | -0.86 | 5.12 M | 95.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6078 | -0.4414 | -1.92 | 3.79 M | 85.66 M | |
| CPB | Campbell Soup Company | 27.4744 | -0.2236 | -0.81 | 3 M | 82.31 M | |
| CNX | CNX Resources Corp | 23.943 | 5.19 B | -0.5108 | -2.09 | 3.38 M | 80.94 M |
| FTI | Technipfmc Plc | 33.9745 | 25.43 B | -0.4682 | -1.36 | 2.38 M | 80.75 M |
| GD | General Dynamics Corp | 50.024 | 99.23 B | -0.5148 | -1.02 | 1.6 M | 79.94 M |
| ROK | Rockwell Automation Inc | 68.0778 | 45.2 B | -0.9197 | -1.33 | 1.17 M | 79.66 M |
| KGC | Kinross Gold Corp | 6.7117 | 25.29 B | -0.1248 | -1.83 | 11.83 M | 79.41 M |
| HP | Helmerich & Payne | 35.6398 | 3.66 B | -1.1637 | -3.16 | 2.1 M | 74.83 M |
| CNQ | Canadian Natural Resources | 8.4262 | 100.79 B | -0.2047 | -2.37 | 8.8 M | 74.15 M |
| EQT | Eqt Corp | 31.1157 | 32.96 B | -0.6155 | -1.94 | 2.36 M | 73.33 M |
| PH | Parker-Hannifin Corp | 75.3717 | 122.69 B | -0.6439 | -0.85 | 960.8 K | 72.42 M |
| WU | Western Union Company | 7.2291 | 2.1 B | -0.0872 | -1.19 | 9.31 M | 67.3 M |
| INFY | Infosys Ltd ADR | 4.3984 | 49.82 B | -0.032 | -0.72 | 15.26 M | 67.1 M |
| THC | Tenet Healthcare Corp | 39.15 | 23.32 B | -0.33 | -0.84 | 1.68 M | 65.94 M |
| DOV | Dover Corp | 42.8752 | 28.25 B | -0.3496 | -0.81 | 1.52 M | 65.25 M |
| HL | Hecla Mining Company | 3.8339 | 9.49 B | -0.537 | -12.29 | 16.92 M | 64.86 M |
| CAH | Cardinal Health | 32.7233 | 64.25 B | -0.1839 | -0.56 | 1.91 M | 62.39 M |
| NBR | Nabors Industries | 672.857 | 1.32 B | -13.3487 | -1.95 | 92.44 K | 62.2 M |
| WOLF | Wolfspeed | 44.719 | 1.47 B | -0.70 | -1.54 | 1.34 M | 59.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8479 | 114.84 B | -0.0852 | -2.17 | 14.62 M | 56.25 M |
| IAG | Iamgold Corp | 5.9725 | 10.32 B | -0.3884 | -6.11 | 9.22 M | 55.08 M |
| GME | Gamestop Corp | 4.1577 | 12.89 B | -0.0901 | -2.12 | 13.2 M | 54.88 M |
| OVV | Ovintiv Inc | 64.6754 | 17.05 B | -1.1062 | -1.68 | 847.58 K | 54.82 M |
| TECK | Teck Resources Ltd | 23.3016 | 31.26 B | -0.6244 | -2.61 | 2.31 M | 53.75 M |
| CE | Celanese Corp | 36.0238 | 5.65 B | -0.418 | -1.15 | 1.49 M | 53.71 M |
| P | Everpure, Inc. | 12.00 | 35.49 B | -0.30 | -2.44 | 4.22 M | 50.58 M |
| HSBC | HSBC Holdings Plc ADR | 26.7137 | 308.46 B | -0.4357 | -1.6 | 1.88 M | 50.15 M |
| KBR | KBR Inc | 23.9521 | 4.58 B | -0.405 | -1.66 | 2.05 M | 49.14 M |
| JBL | Jabil Inc. | 16.1768 | 26.66 B | -0.1771 | -1.08 | 3.03 M | 48.98 M |
| ATI | Allegheny Technologies Inc | 27.3483 | 25.47 B | -0.4124 | -1.49 | 1.78 M | 48.63 M |
| AEM | Agnico-Eagle Mines Ltd | 31.1825 | 94.01 B | -0.7161 | -2.24 | 1.55 M | 48.3 M |
| MTZ | Mastec Inc | 29.99 | 15.19 B | -0.79 | -2.57 | 1.61 M | 48.18 M |
| OIS | Oil States International | 42.2073 | 507.77 M | -0.6799 | -1.59 | 1.13 M | 47.71 M |
| UHS | Universal Health Services | 54.4595 | 11.6 B | -0.7978 | -1.44 | 834.5 K | 45.45 M |
| TDW | Tidewater Inc | 1331.6281 | 3.93 B | -30.9409 | -2.27 | 32.11 K | 42.76 M |
| CNK | Cinemark Holdings Inc | 21.3191 | 4.79 B | -0.2121 | -0.99 | 2 M | 42.69 M |
| TEX | Terex Corp | 27.8987 | 6.48 B | -0.5854 | -2.06 | 1.5 M | 41.86 M |
| UNFI | United Nat Foods | 48.90 | 2.87 B | -1.26 | -2.51 | 823.24 K | 40.26 M |
| VYX | NCR Voyix Corporation | 16.6196 | 1.44 B | -0.2025 | -1.2 | 2.42 M | 40.17 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 21.8339 | 6.63 B | -0.9469 | -4.16 | 1.8 M | 39.35 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.2638 | 17.82 B | -1.2888 | -7.34 | 2.38 M | 38.76 M |
| QGEN | Qiagen N.V. | 19.1215 | 10.39 B | -0.4485 | -2.29 | 2.02 M | 38.6 M |
| ALB | Albemarle Corp | 52.3468 | 11.33 B | -0.5763 | -1.09 | 704.44 K | 36.88 M |
| EGO | Eldorado Gold Corp | 46.9233 | 8.74 B | -2.0124 | -4.11 | 784.62 K | 36.82 M |
| AGCO | Agco Corp | 39.8434 | 7.91 B | -0.2581 | -0.64 | 882.9 K | 35.18 M |
| BALL | Ball Corporation | 19.2714 | 17.13 B | -0.1008 | -0.52 | 1.82 M | 35.1 M |
| WEX | Wex Inc | 74.92 | 5.99 B | -0.74 | -0.98 | 455.07 K | 34.09 M |
| HDB | Hdfc Bank Ltd ADR | 7.4348 | 133.85 B | -0.0807 | -1.07 | 4.58 M | 34.06 M |
| BWA | Borgwarner Inc | 27.402 | 10.29 B | -0.1542 | -0.56 | 1.23 M | 33.75 M |
| GFI | Gold Fields Ltd ADR | 5.991 | 33.46 B | -0.1042 | -1.71 | 5.62 M | 33.7 M |
| L | Loews Corp | 40.146 | 22.55 B | -0.3092 | -0.76 | 837.5 K | 33.62 M |
| CLB | Core Laboratories N.V. | 114.1642 | 414.24 M | -2.1145 | -1.82 | 277.1 K | 31.63 M |
| RVTY | RVTY | 32.9497 | 17.66 B | -0.2684 | -0.81 | 910.4 K | 30 M |
| TWI | Titan International | 20.1662 | 332.08 M | -1.0479 | -4.94 | 1.49 M | 29.98 M |
| AU | Anglogold Ashanti Ltd ADR | 19.6456 | 46.53 B | -0.5371 | -2.66 | 1.52 M | 29.77 M |
| CYH | Community Health Systems | 34.3485 | 322.95 M | -0.2305 | -0.67 | 861.02 K | 29.57 M |
| CCJ | Cameco Corp | 17.6225 | 32.37 B | -0.3353 | -1.87 | 1.67 M | 29.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RBA | Rb Global Inc | 16.3734 | -1.3174 | -7.45 | 10.21 M | 167.1 M | |
| PD | Precision Drilling Corp | 163.60 | -4.40 | -2.62 | 840.96 K | 137.58 M | |
| JAG | Jaguar Mining Inc | 383.3582 | -37.0992 | -8.82 | 214.53 K | 82.24 M | |
| ELD | Eldorado Gold | 48.1085 | -2.1109 | -4.2 | 1.49 M | 71.62 M | |
| ABX | Barrick Mining Corp | 22.7804 | -0.6279 | -2.68 | 2.96 M | 67.33 M | |
| SU | Suncor Energy Inc | 19.0929 | -0.1809 | -0.94 | 2.9 M | 55.36 M | |
| TECK-B | Teck Resources Limited | 23.9185 | -0.68 | -2.76 | 2.26 M | 54.11 M | |
| OBE | Obsidian Energy Ltd | 68.81 | -1.26 | -1.8 | 613.48 K | 42.21 M | |
| BB | Blackberry Ltd | 13.14 | -0.49 | -3.6 | 2.94 M | 38.68 M | |
| FNV | Franco-Nevada Corp | 39.4676 | -1.6896 | -4.11 | 944.9 K | 37.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0199 | -0.2279 | -2.46 | 3.97 M | 35.85 M | |
| CVE | Cenovus Energy Inc | 23.2449 | -0.672 | -2.81 | 1.48 M | 34.47 M | |
| TXG | Torex Gold Resources Inc | 16.2301 | -1.1948 | -6.86 | 1.97 M | 32.03 M | |
| WPM | Wheaton Precious Metals Corp | 25.8059 | -1.3044 | -4.81 | 1.18 M | 30.35 M | |
| ATRL | Atkinsrealis Group Inc | 39.2084 | -0.4823 | -1.22 | 663.85 K | 26.03 M | |
| FM | First Quantum Minerals Ltd | 17.3467 | -0.7672 | -4.24 | 1.22 M | 21.2 M | |
| AEM | Agnico Eagle Mines Ltd | 31.6445 | -0.6908 | -2.14 | 632.45 K | 20.01 M | |
| ATH | Athabasca Oil Corp | 9.75 | -0.13 | -1.32 | 1.71 M | 16.68 M | |
| CCO | Cameco Corp | 18.0997 | -0.3523 | -1.91 | 883.86 K | 16 M | |
| IMG | Iamgold Corp | 6.1252 | -0.3877 | -5.95 | 2.32 M | 14.23 M | |
| BTE | Baytex Energy Corp | 34.0341 | -0.4362 | -1.27 | 406.5 K | 13.83 M | |
| K | Kinross Gold Corp | 6.8719 | -0.1426 | -2.03 | 1.94 M | 13.35 M | |
| OVV | Ovintiv Inc | 66.6485 | -1.1095 | -1.64 | 194.24 K | 12.95 M | |
| HBM | Hudbay Minerals Inc | 9.0647 | -0.1625 | -1.76 | 1.35 M | 12.2 M | |
| BBD-B | Bombardier Inc Series B | 96.6711 | -1.1905 | -1.22 | 119.14 K | 11.52 M | |
| FTT | Finning Intl | 17.5659 | -0.3102 | -1.74 | 561.98 K | 9.87 M | |
| IAG | IA Financial Corp Inc | 24.8071 | -0.2158 | -0.86 | 389.6 K | 9.66 M | |
| IFC | Intact Financial Corp | 47.7809 | -0.3942 | -0.82 | 184.9 K | 8.83 M | |
| GIB-A | CGI Inc | 26.6367 | -0.1784 | -0.67 | 328.67 K | 8.75 M | |
| MDI | Major Drilling Grp | 7.9368 | -0.3205 | -3.88 | 778.35 K | 6.18 M | |
| TCW | Trican Well | 8.294 | -0.2194 | -2.58 | 611.15 K | 5.07 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.873 | -0.5852 | -1.41 | 123.71 K | 5.06 M | |
| LUN | Lundin Mining Corp | 3.581 | -0.0392 | -1.08 | 1.35 M | 4.82 M | |
| ALA | AltaGas Ltd | 18.1925 | -0.0983 | -0.54 | 262.97 K | 4.78 M | |
| BBD-A | Bombardier Inc | 101.50 | -1.75 | -1.69 | 44.44 K | 4.51 M | |
| AG | First Majestic Silver Corp | 15.3831 | -0.6907 | -4.3 | 280.63 K | 4.32 M | |
| STN | Stantec Inc | 17.9156 | -0.2068 | -1.14 | 240.06 K | 4.3 M | |
| VET | Vermilion Energy Inc | 28.9587 | -0.3175 | -1.08 | 132.4 K | 3.83 M | |
| CPX | Capital Power Corp | 10.1737 | -0.2773 | -2.65 | 362.95 K | 3.69 M | |
| CFW | Calfrac Well Services Ltd | 614.50 | -12.75 | -2.03 | 5.93 K | 3.64 M | |
| EMA | Emera Incorporated | 19.0197 | -0.1224 | -0.64 | 189.21 K | 3.6 M | |
| S | Sherritt Intl Rv | 4.8135 | -0.0848 | -1.73 | 723.04 K | 3.48 M | |
| TXR | Torex Resources Inc. | 16.1492 | -1.1889 | -6.86 | 197.35 K | 3.19 M | |
| PAAS | Pan American Silver Corp | 12.5145 | -0.5798 | -4.43 | 238.98 K | 2.99 M | |
| EDV | Endeavour Mining Corp | 12.2262 | -0.9847 | -7.45 | 231.93 K | 2.84 M | |
| SSRM | Ssr Mining Inc | 9.2419 | -0.6225 | -6.31 | 235.4 K | 2.18 M | |
| MTL | Mullen Group Ltd | 11.5196 | -0.1758 | -1.5 | 173.5 K | 2 M | |
| TOT | Total Energy Services Inc | 10.8563 | -0.0611 | -0.56 | 184.04 K | 2 M | |
| CCL-B | CCL Industries Inc | 10.2608 | -0.0543 | -0.53 | 192.9 K | 1.98 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4082 | -0.0718 | -0.69 | 159.94 K | 1.66 M | |
| SGY | Surge Energy Inc | 11.7341 | -1.0094 | -7.92 | 138.84 K | 1.63 M | |
| MER | Africa Oil Corp | 5.2907 | -0.1688 | -3.09 | 296.6 K | 1.57 M | |
| GTE | Gran Tierra Energy Inc | 59.60 | -2.40 | -3.87 | 26.27 K | 1.57 M | |
| POU | Paramount Resources Ltd | 14.5967 | -0.2077 | -1.4 | 94.87 K | 1.38 M | |
| DPM | Dundee Precious Metals Inc | 6.3204 | -0.2543 | -3.87 | 188.45 K | 1.19 M | |
| QTRH | Quarterhill Inc | 3.0662 | -0.071 | -2.26 | 378.6 K | 1.16 M | |
| EDR | Endeavour Silver Corp | 4.8456 | -0.3727 | -7.14 | 238.79 K | 1.16 M | |
| LB | Laurentian Bank | 22.2652 | -0.1183 | -0.53 | 49.99 K | 1.11 M | |
| QBR-B | Quebecor Inc | 8.5294 | -0.069 | -0.8 | 128.8 K | 1.1 M | |
| CLS | Celestica Inc Sv | 8.34 | -0.13 | -1.53 | 119.7 K | 998.3 K | |
| AGF-B | AGF Management Limited | 5.3004 | -0.0774 | -1.44 | 181.19 K | 960.41 K | |
| BDI | Black Diamond Group Ltd | 14.9012 | -0.2126 | -1.41 | 58.08 K | 865.52 K | |
| MRC | Morguard Corp | 113.1745 | -1.5516 | -1.35 | 6.61 K | 748.08 K | |
| FVI | Fortuna Mines Inc | 3.90 | -0.03 | -0.76 | 187.1 K | 729.69 K | |
| SVM | Silvercorp Metals Inc | 3.0778 | -0.2029 | -6.18 | 218 K | 670.96 K | |
| PTM | Platinum Group Metals Ltd | 143.00 | -2.00 | -1.38 | 4.59 K | 656.51 K | |
| AAV | Advantage Oil & Gas Ltd | 3.08 | -0.05 | -1.6 | 211.41 K | 651.14 K | |
| NG | Novagold Res Inc | 3.96 | -0.05 | -1.25 | 162.9 K | 645.08 K | |
| ESI | Ensign Energy Services Inc | 4.826 | -0.1348 | -2.72 | 123.48 K | 595.9 K | |
| DSG | Descartes Sys | 9.22 | -0.13 | -1.39 | 50.51 K | 465.68 K | |
| EFX | Enerflex Ltd | 9.6763 | -0.1696 | -1.72 | 44.4 K | 429.63 K | |
| PXT | Parex Resources Inc | 3.5845 | -0.0504 | -1.39 | 105.7 K | 378.88 K | |
| ACX | Act Energy Technologies Ltd | 6.0192 | -0.3746 | -5.86 | 44.58 K | 268.32 K | |
| CYB | Cymbria Corp Cl A | 15.06 | -0.30 | -1.95 | 16.72 K | 251.8 K | |
| AIF | Altus Group Ltd | 6.3243 | -0.114 | -1.77 | 36.06 K | 228.07 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.34 | -0.07 | -0.61 | 19.34 K | 219.35 K | |
| ATS | Ats Corp | 9.53 | -0.30 | -3.05 | 22 K | 209.66 K | |
| TAL | Petrotal Corp | 56.6325 | -1.4338 | -2.47 | 3.35 K | 189.55 K | |
| PPTA | Perpetua Resources Corp | 12.50 | -1.20 | -8.76 | 13.93 K | 174.12 K | |
| PNP | Pinetree Capital Ltd | 126.00 | -8.00 | -5.97 | 1.37 K | 172.87 K | |
| EIF | Exchange Income Corp | 12.766 | -0.0846 | -0.66 | 13 K | 165.96 K | |
| SEA | Seabridge Gold Inc | 9.0719 | -0.4908 | -5.13 | 18.17 K | 164.85 K | |
| LAS-A | Lassonde Industries Inc | 64.7151 | -1.0556 | -1.6 | 2.41 K | 155.83 K | |
| KEI | Kolibri Global Energy Inc | 6.10 | -0.40 | -6.15 | 24.99 K | 152.44 K | |
| TRX | Trx Gold Corporation | 3.21 | -0.06 | -1.83 | 37.23 K | 119.52 K | |
| BCE-PH | Bce Inc Pref H | 11.0772 | -0.0965 | -0.86 | 10.28 K | 113.82 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.2386 | -0.0764 | -0.62 | 9.05 K | 110.76 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0277 | -0.0558 | -0.55 | 10.29 K | 103.24 K | |
| SII | Sprott Inc | 21.6765 | -0.7916 | -3.52 | 4.46 K | 96.68 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.52 | -0.09 | -0.94 | 9.43 K | 89.76 K | |
| USA | Americas Silver Corp | 21.60 | -0.90 | -4 | 4.06 K | 87.76 K | |
| CTC | Canadian Tire Corp Ltd | 63.2024 | -1.5526 | -2.4 | 1.25 K | 78.88 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1293 | -0.054 | -0.87 | 12.66 K | 77.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.619 | -0.2858 | -7.32 | 21.33 K | 77.18 K | |
| BCE-PY | BCE Inc Pref Y | 11.382 | -0.0676 | -0.59 | 6.63 K | 75.45 K | |
| TECK-A | Teck Resources Limited | 24.9811 | -0.7149 | -2.78 | 2.95 K | 73.74 K | |
| ALC | Algoma Central | 6.7723 | -0.0654 | -0.96 | 10.36 K | 70.17 K | |
| WPK | Winpak Ltd | 13.7158 | -0.0693 | -0.5 | 4.97 K | 68.22 K | |
| MAI | Mining Americas Inc. | 7.00 | -2.00 | -22.22 | 9.66 K | 67.66 K | |
| KRN | Karnalyte Resources Inc | 7.66 | -0.15 | -1.92 | 8 K | 61.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 73.45 | 324.89 K | -10.283 | -12.28 | 883.3 K | 64.88 M |
| ONCI | On4 Communications Inc | 344.25 | -60.75 | -15 | 52.18 K | 17.96 M | |
| HOS | Hornbeck Offshore Services, Inc | 22.79 | 1.71 B | -0.19 | -0.83 | 709.94 K | 16.18 M |
| ESINQ | ITT Educational Services Inc | 12.36 | -1.20 | -8.85 | 1.16 M | 14.38 M | |
| ZVOI | Zovio Inc | 9.88 | 137.92 K | -0.34 | -3.33 | 560.65 K | 5.54 M |
| CBDX | Curative Biosciences Inc | 3500.00 | 3.16 K | -1999.00 | -36.35 | 1.21 K | 4.22 M |
| LNWO | Light & Wonder, Inc. | 8.88 | 6.21 B | -0.12 | -1.33 | 445.2 K | 3.95 M |
| MBGAF | Mercedes-Benz Group AG | 39.4893 | 43.72 B | -0.3821 | -0.96 | 38.1 K | 1.5 M |
| ERHE | ERHC Energy Inc | 7.00 | 287.94 K | -0.30 | -4.11 | 117.57 K | 823.01 K |
| STTO | SITO Mobile Ltd. | 7.10 | 5.13 K | -0.90 | -11.25 | 39.76 K | 282.3 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.6317 | 785 | -0.2136 | -5.55 | 74.45 K | 270.37 K |
| HDYNQ | Hyperdynamics Corporation | 3.92 | -0.0792 | -1.98 | 42.91 K | 168.22 K | |
| SPDC | Speed Commerce Inc | 31.20 | 603 | -0.944 | -2.94 | 2.23 K | 69.73 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -0.64 | -0.94 | 369 | 24.8 K |
| USMJ | North American Cannabis Holdings Inc | 6.00 | 235 | -2.00 | -25 | 3.91 K | 23.48 K |
| RGGI | Resgreen Group International Inc | 255.00 | 48.75 K | -39.00 | -13.27 | 50 | 12.75 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 11000.00 | 8.88 K | -3000.00 | -21.43 | 1 | 11 K |
| SPRV | Web To Door Inc | 1150.0005 | 390.37 K | -350.00 | -23.33 | 7 | 8.05 K |
| USRM | U.S. Stem Cell Inc | 15.90 | 64.15 K | -0.10 | -0.63 | 336 | 5.34 K |
| NKRSF | Niko Resources Ltd | 6.2887 | -0.3213 | -4.86 | 700 | 4.4 K | |
| TREVQ | Trevali Mining Corporation | 9.70 | -0.09 | -0.92 | 400 | 3.88 K | |
| AKRBF | AKRBF | 10.0035 | 21.4 B | -0.3485 | -3.37 | 332 | 3.32 K |
| APPZ | Monster Arts Inc | 100.00 | -5.00 | -4.76 | 33 | 3.3 K | |
| SGMD | Sugarmade Inc | 116.00 | 6.6 K | -2.00 | -1.69 | 20 | 2.32 K |
| KALY | Kali Inc | 3.06 | 101.82 K | -0.04 | -1.29 | 700 | 2.14 K |
| SOGFF | Strategic Oil & Gas Ltd | 21.16 | -1.64 | -7.19 | 95 | 2.01 K | |
| PEHD | Perigee Holdings Inc. | 28.84 | 130 | -1.16 | -3.87 | 34 | 980.56 |
| LOTE | Lot78 Inc | 61.8812 | 17.28 K | -10.3135 | -14.29 | 15 | 928.22 |
| TOYOF | Toyota Motor Corporation | 4.5697 | 254.3 B | -0.0264 | -0.57 | 100 | 456.97 |
| GDET | GD Entertainment & Technology Inc | 20000.00 | 447.19 K | -10000.00 | -33.33 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 10000.00 | 180.75 K | -1000.00 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 28.00 | 367.62 K | -2.00 | -6.67 | 166.98 K | 4.68 M |
| SLG | PetroTal Corp | 10.4944 | -0.2657 | -2.47 | 334.66 K | 3.51 M | |
| KIP | Kiplin Metals Inc | 9.801 | -2.70 | -21.6 | 53.33 K | 522.72 K | |
| FMS | Focus Graphite Inc | 6.90 | -0.10 | -1.43 | 43.22 K | 298.22 K | |
| CKG | Chesapeake Gold Corp | 7.41 | -0.41 | -5.24 | 20.82 K | 154.29 K | |
| CTA | Centaurus Energy Inc | 195.00 | -10.00 | -4.88 | 660 | 128.7 K | |
| NIM | Nicola Mining Inc | 15.00 | -0.60 | -3.85 | 8.1 K | 121.42 K | |
| NZ | New Zealand Energy Corp | 4.30 | -0.10 | -2.27 | 21.72 K | 93.4 K | |
| TK | Tinka Resources Limited | 4.90 | -0.25 | -4.85 | 16.82 K | 82.42 K | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.60 | -9.8 | 11.2 K | 61.82 K | |
| SGLD | Scorpio Gold Corporation | 8.64 | -0.36 | -4 | 6.78 K | 58.61 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.85 | -0.19 | -4.7 | 6.5 K | 25.02 K | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 1.1 K | 18.7 K | |
| PGP | Power Group Projects Corp | 30.00 | -6.00 | -16.67 | 602 | 18.06 K | |
| CTH | CoTec Holdings Corp. | 150.00 | -10.00 | -6.25 | 120 | 18 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 389 | 12.45 K | |
| LPK | Lupaka Gold Corp | 3.40 | -0.10 | -2.86 | 2.63 K | 8.94 K | |
| GORO | Goldgroup Mining Inc. | 10.80 | -2.00 | -15.63 | 658 | 7.11 K | |
| GG | Galane Gold Ltd | 3.55 | -0.10 | -2.74 | 1.8 K | 6.39 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | -2.00 | -6.45 | 178 | 5.16 K | |
| DSY | Destiny Media Technologies Inc | 3.70 | -0.05 | -1.33 | 1.34 K | 4.96 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | -1.00 | -18.18 | 816 | 3.67 K | |
| KGS | Kingman Minerals Ltd | 8.00 | -2.00 | -20 | 450 | 3.6 K | |
| PURO | Platauro Metals Corp. | 6.6778 | -1.6694 | -20 | 539 | 3.6 K | |
| PDQ | Paradigm Gold Corporation | 13.50 | -3.00 | -18.18 | 230 | 3.1 K | |
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | -10.00 | -9.09 | 31 | 3.1 K |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 599 | 2.7 K | |
| EON | EON Lithium Corp. | 14.00 | -1.00 | -6.67 | 172 | 2.41 K | |
| LMG | Lincoln Gold Mining Inc | 40.00 | -10.00 | -20 | 58 | 2.32 K | |
| LQWD | LQwD FinTech Corp | 16.10 | -7.00 | -30.3 | 112 | 1.8 K | |
| RAGE | Renegade Gold Inc. | 84.00 | -6.00 | -6.67 | 20 | 1.68 K | |
| KRY | Koryx Copper Inc. | 27.00 | -3.00 | -10 | 52 | 1.4 K | |
| SKYG | Sky Gold Corp | 90.00 | -15.00 | -14.29 | 10 | 900 | |
| CTEK | CLEANTEK Industries Inc | 27.6471 | -0.5882 | -2.08 | 15 | 414.71 | |
| CPAU | CopAur Minerals Inc | 15.00 | -1.00 | -6.25 | 11 | 165 | |
| MXL-H | MX Gold Corp | 5.10 | -0.20 | -3.77 | 25 | 127.5 | |
| STRM | Storm Exploration Inc. | 11.04 | -0.48 | -4.17 | 10 | 110.4 | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 0 | 0 |