Losers for 4 March 2013 from 00:00:00 until 23:59:59
Losers for 4 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 10.4818 | 32.43 B | -0.0741 | -0.7 | 287.13 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.33 | 12.01 B | -0.08 | -0.7 | 744.4 K |
| GSAT | Globalstar | 4.80 | 10.84 B | -0.15 | -3.03 | 17.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3651 | 4.4 B | -0.3826 | -3.26 | 54.41 K |
| PRK | Park National Corp | 39.2808 | 3.75 B | -0.3646 | -0.92 | 18.9 K |
| UUUU | Energy Fuels Inc | 7.05 | 3.04 B | -0.45 | -6 | 3.08 K |
| NG | Novagold Resources Inc | 3.87 | 2.61 B | -0.04 | -1.02 | 1.55 M |
| NOG | Northern Oil and Gas | 110.2512 | 2.25 B | -4.1283 | -3.61 | 148.66 K |
| SVM | Silvercorp Metals Inc | 3.0661 | 2.11 B | -0.1506 | -4.68 | 1.76 M |
| REPX | Riley Exploration Permian Inc | 60.9236 | 740.48 M | -3.7492 | -5.8 | 483 |
| OBE | Obsidian Energy Ltd | 54.8547 | 678.45 M | -0.9152 | -1.64 | 262.69 K |
| GAU | Galiano Gold Inc | 3.12 | 462.35 M | -0.02 | -0.64 | 108.5 K |
| GORO | Gold Resource Corp | 9.4971 | 352.92 M | -0.1724 | -1.78 | 434.34 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 343.28 M | -0.20 | -3.85 | 12.15 K |
| ELLO | Ellomay Capital Ltd | 6.8215 | 286 M | -0.0389 | -0.57 | 2.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3982 | 276.72 M | -0.1802 | -5.04 | 175.05 K |
| GTE | Gran Tierra Energy Inc | 58.10 | 246.46 M | -2.00 | -3.33 | 126.69 K |
| ACU | Acme United Corp | 9.5003 | 219.74 M | -0.0927 | -0.97 | 4.2 K |
| CMT | Core Molding Technologies Inc | 6.7753 | 205.52 M | -0.1484 | -2.14 | 14.7 K |
| ARMP | Armata Pharmaceuticals Inc | 770.00 | 185.39 M | -140.00 | -15.38 | 8 |
| ESP | Espey Mfg. & Electronics | 15.3812 | 180.98 M | -0.3947 | -2.5 | 3.1 K |
| PLG | Platinum Group Metals Ltd | 137.00 | 163.61 M | -3.50 | -2.49 | 3.32 K |
| PED | Pedevco Corp | 1290.00 | 138.87 M | -24.00 | -1.83 | 6 |
| EPM | Evolution Petroleum Corp | 4.9342 | 129.32 M | -0.0537 | -1.08 | 106.9 K |
| WYY | Widepoint Corp | 5.301 | 102.73 M | -0.321 | -5.71 | 3.82 K |
| BDL | Flanigan's Enterprises | 6.5725 | 82.9 M | -0.0516 | -0.78 | 275 |
| CEV | Eaton Vance California Muni Income Trust | 7.792 | 70.83 M | -0.0582 | -0.74 | 6.96 K |
| DIT | Amcon Distributing Company | 60.9137 | 61.1 M | -0.4455 | -0.73 | 700 |
| WWR | Westwater Resources | 1542.00 | 54.97 M | -30.00 | -1.91 | 239 |
| AGIG | AGIG | 28.75 | 41.99 M | -1.25 | -4.17 | 1.23 K |
| SDEV | Stablecoin Development Corporation | 119437.50 | 30.1 M | -6073.0938 | -4.84 | 1 |
| INLX | Intellinetics Inc | 94.50 | 24.54 M | -3.50 | -3.57 | 48 |
| CVM | Cel-Sci Corp | 1875.00 | 21.85 M | -75.00 | -3.85 | 130 |
| MXC | Mexco Energy Corp | 5.0006 | 17.7 M | -0.1744 | -3.37 | 4.4 K |
| CVR | Chicago Rivet & Machine Company | 14.5993 | 10.09 M | -0.4616 | -3.06 | 600 |
| UUU | Universal Security Instruments | 3.6207 | 10.08 M | -0.0674 | -1.83 | 900 |
| AMBO | Ambow Education Holding Ltd ADR | 324.00 | 6.52 M | -15.00 | -4.42 | 422 |
| AUMN | Golden Minerals Company | 60.50 | 2.45 M | -8.25 | -12 | 31.86 K |
| LODE | Comstock Mining Inc | 480.00 | -15.00 | -3.03 | 394 | |
| IPB | Merrill Lynch & Company | 12.9902 | -0.154 | -1.17 | 3.03 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 53.90 | 164.48 M | -1.10 | -2 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.7717 | 4.46 T | -0.3168 | -2.42 | 582.76 M |
| ASML | ASML Holding N.V. ADR | 62.4211 | 633.06 B | -0.5538 | -0.88 | 1.29 M |
| PANW | Palo Alto Networks Inc | 9.3333 | 282.91 B | -0.425 | -4.36 | 29.03 M |
| KLAC | K L A-Tencor Corp | 33.3724 | 238.72 B | -0.3278 | -0.97 | 1.78 M |
| LIN | Linde Plc | 88.4236 | 222.14 B | -0.4777 | -0.54 | 1.13 M |
| STX | Seagate Technology | 18.0595 | 186.35 B | -0.1579 | -0.87 | 4.81 M |
| WDC | Western Digital Cp | 29.1083 | 181.72 B | -0.2252 | -0.77 | 3.11 M |
| ISRG | Intuitive Surg Inc | 60.1466 | 132.96 B | -1.3422 | -2.18 | 5.67 M |
| MNST | Monster Beverage Cp | 8.3017 | 91.49 B | -0.1416 | -1.68 | 12.11 M |
| MAR | Marriot International | 34.2946 | 91.46 B | -0.3236 | -0.93 | 3.38 M |
| MPWR | Monolithic Power Sys | 21.7304 | 66.05 B | -0.2774 | -1.26 | 202.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6834 | 60.33 B | -0.4429 | -1.92 | 3.79 M |
| NXPI | Nxp Semiconductors | 28.0779 | 56.6 B | -0.3801 | -1.34 | 2.09 M |
| COHR | Coherent Inc | 17.16 | 56.37 B | -0.26 | -1.49 | 302.3 K |
| BIDU | Baidu Inc ADR | 90.26 | 38.47 B | -2.30 | -2.48 | 5.29 M |
| NTAP | Netapp Inc | 24.6583 | 35.84 B | -0.2643 | -1.06 | 4.54 M |
| CASY | Casey's General Stor | 51.1658 | 31.89 B | -0.3154 | -0.61 | 186.03 K |
| TCOM | Trip.com Group Ltd ADR | 9.5934 | 29.79 B | -0.1393 | -1.43 | 1.97 M |
| CPRT | Copart Inc | 4.19 | 27.17 B | -0.06 | -1.41 | 8.9 M |
| SATS | Echostar Corp | 24.5812 | 26.67 B | -0.1444 | -0.58 | 248.06 K |
| FCNCA | First Citizens Bancs | 166.5808 | 25.71 B | -1.747 | -1.04 | 6.6 K |
| FSLR | First Solar Inc | 24.70 | 25.01 B | -0.65 | -2.56 | 5.18 M |
| FFIV | F5 Networks Inc | 92.65 | 22.93 B | -0.93 | -0.99 | 1.5 M |
| ENTG | Entegris Inc | 9.0671 | 19.07 B | -0.0766 | -0.84 | 472.66 K |
| PAAS | Pan Amer Silver Corp | 12.2379 | 18.43 B | -0.5349 | -4.19 | 1.9 M |
| CG | The Carlyle Group | 15.196 | 17.61 B | -0.294 | -1.9 | 201.93 K |
| RGLD | Royal Gold Inc | 53.5105 | 17.15 B | -1.5308 | -2.78 | 826.3 K |
| LOGI | Logitech Int S.A. | 5.1072 | 15.09 B | -0.0379 | -0.74 | 534.1 K |
| IESC | Ies Holdings | 5.915 | 14.44 B | -0.035 | -0.59 | 5.18 K |
| LULU | Lululemon Athletica | 67.05 | 14.04 B | -0.45 | -0.67 | 1.36 M |
| ARCC | Ares Capital Corp | 5.206 | 13.76 B | -0.0455 | -0.87 | 2.46 M |
| HTHT | Huazhu Group Ltd ADR | 3.924 | 13.11 B | -0.0898 | -2.24 | 132.58 K |
| APA | Apa Corp | 54.2108 | 13.03 B | -0.7603 | -1.38 | 4.53 M |
| AMKR | Amkor Technology | 3.7102 | 12.6 B | -0.0651 | -1.72 | 1.85 M |
| TTMI | TTM Technologies | 7.83 | 12.59 B | -0.145 | -1.82 | 394.12 K |
| TECH | Bio-Techne Cp | 15.2013 | 11.29 B | -0.0807 | -0.53 | 416.57 K |
| LFUS | Littelfuse Inc | 57.4911 | 11.26 B | -0.9948 | -1.7 | 73.75 K |
| CGNX | Cognex Cp | 9.4068 | 11.22 B | -0.1285 | -1.35 | 401.6 K |
| ENSG | The Ensign Group IN | 7.4994 | 10.36 B | -0.1029 | -1.35 | 387.98 K |
| RMBS | Rambus Inc | 5.39 | 9.97 B | -0.10 | -1.82 | 501.33 K |
| HALO | Halozyme Therapeutic | 5.33 | 9.76 B | -0.18 | -3.27 | 687.37 K |
| MTCH | Match Group Inc | 10.8204 | 9.46 B | -0.066 | -0.61 | 4.36 M |
| VIAV | Viavi Solutions | 7.9482 | 9.31 B | -0.0426 | -0.53 | 3.27 M |
| KTOS | Kratos Defns | 4.19 | 9.23 B | -0.05 | -1.18 | 158.13 K |
| SWKS | Skyworks Solutions | 16.1239 | 9.22 B | -0.2211 | -1.35 | 5.36 M |
| TTEK | Tetra Tech Inc | 5.2184 | 8.78 B | -0.0418 | -0.79 | 1.86 M |
| SIMO | Silicon Motion Techn ADR | 9.0821 | 8.53 B | -0.1643 | -1.78 | 237.88 K |
| FORM | Formfactor Inc | 4.93 | 8.48 B | -0.13 | -2.57 | 170.4 K |
| RIOT | Riot Blockchain Inc | 15.4812 | 8.1 B | -0.2854 | -1.81 | 8.06 K |
| AVAV | Aerovironment Inc | 21.85 | 8.06 B | -0.18 | -0.82 | 146.96 K |
| POWL | Powell Inds Inc | 41.5137 | 8 B | -0.5732 | -1.36 | 48.16 K |
| CHRD | Chord Energy Corp | 21.6048 | 7.84 B | -0.4043 | -1.84 | 1.74 M |
| AAON | Aaon Inc | 6.5955 | 7.58 B | -0.0434 | -0.65 | 206.09 K |
| AVT | Avnet Inc | 26.0969 | 7.29 B | -0.2752 | -1.04 | 807.9 K |
| TGTX | Tg Therapeuticscmn | 3.85 | 7.07 B | -0.04 | -1.03 | 12.4 K |
| PLXS | Plexus Cp | 23.67 | 6.98 B | -0.46 | -1.91 | 296.31 K |
| CROX | Crocs Inc | 15.03 | 6.7 B | -0.11 | -0.73 | 936.11 K |
| CPB | Campbell Soup Company | 27.4744 | 6.67 B | -0.2236 | -0.81 | 3 M |
| DSGX | Descartes Sys Group | 8.93 | 6.56 B | -0.17 | -1.87 | 13.45 K |
| CRUS | Cirrus Logic Inc | 22.73 | 6.42 B | -0.66 | -2.82 | 3.34 M |
| WFRD | Weatherford International Plc | 11.01 | 6.35 B | -0.1459 | -1.31 | 8.38 M |
| HWC | Hancock Whitney Corp | 20.657 | 6.31 B | -0.1105 | -0.53 | 635.9 K |
| HOMB | Home Bancshares Inc | 6.3154 | 6.3 B | -0.0708 | -1.11 | 291.2 K |
| RUSHB | Rush Entpr Cl B | 8.3885 | 6.1 B | -0.0477 | -0.57 | 43.67 K |
| PSMT | Pricesmart Inc | 64.2077 | 6.09 B | -0.5367 | -0.83 | 113.79 K |
| CZR | Caesars Entertainment Inc | 3.81 | 6.06 B | -0.05 | -1.3 | 12.22 K |
| SNEX | Stonex Group Inc | 5.197 | 6.04 B | -0.1245 | -2.34 | 109.35 K |
| DOX | Amdocs Ltd Ord | 28.5978 | 5.88 B | -0.1652 | -0.57 | 695.3 K |
| VSEC | V S E Cp | 10.0357 | 5.81 B | -0.1764 | -1.73 | 16.79 K |
| ORKA | Oruka Therapeutics Inc | 2195.606 | 5.72 B | -48.7913 | -2.17 | 4 |
| SSRM | Ssr Mining Inc | 8.9239 | 5.6 B | -0.6096 | -6.39 | 1.44 M |
| NOVT | Novanta Inc | 9.67 | 5.28 B | -0.06 | -0.62 | 53.67 K |
| PEGA | Pegasystems Inc | 6.5502 | 5.24 B | -0.0361 | -0.55 | 1.07 M |
| ENPH | Enphase Energy Inc | 4.67 | 5.19 B | -0.08 | -1.68 | 236.4 K |
| UFPI | Universal Forest Prd | 11.7282 | 5.18 B | -0.2164 | -1.81 | 191.1 K |
| SLM | SLM Corp | 5.9699 | 5.11 B | -0.0457 | -0.76 | 15.53 M |
| GLNG | Golar Lng Ltd | 28.4814 | 5 B | -0.5178 | -1.79 | 790.3 K |
| GNTX | Gentex Corp | 7.2699 | 4.99 B | -0.047 | -0.64 | 2.06 M |
| PRIM | Primoris Services Cp | 16.8481 | 4.77 B | -0.1247 | -0.73 | 342.14 K |
| FELE | Franklin Electric Company | 28.3098 | 4.73 B | -0.293 | -1.02 | 168.84 K |
| MARA | Marathon Digital Holdings | 52.00 | 4.48 B | -36.40 | -41.18 | 2 |
| CENX | Century Aluminum C | 7.83 | 4.47 B | -0.18 | -2.25 | 883.4 K |
| TCBI | Texas Capital Bncsh | 41.0069 | 4.42 B | -0.6088 | -1.46 | 500.18 K |
| ICUI | I C U Medical Inc | 56.84 | 4.32 B | -0.86 | -1.49 | 47.59 K |
| CALM | Cal-Maine Foods IN | 13.7627 | 4.12 B | -0.2857 | -2.03 | 227.14 K |
| SYNA | Synaptics Inc | 34.21 | 4.08 B | -0.27 | -0.78 | 536.63 K |
| ACLS | Axcelis Tech Inc | 4.44 | 4.03 B | -0.16 | -3.48 | 40.97 K |
| IPAR | Inter Parfums Inc | 19.1085 | 4 B | -0.5702 | -2.9 | 149.09 K |
| LOPE | Grand Canyon Educati | 23.04 | 4 B | -0.98 | -4.08 | 564.65 K |
| NSIT | Insight Enterpr | 19.56 | 3.98 B | -0.11 | -0.56 | 179.7 K |
| EXTR | Extreme Networks | 3.46 | 3.92 B | -0.04 | -1.14 | 214.38 K |
| PTEN | Patterson-Uti Energy | 17.9508 | 3.9 B | -0.0933 | -0.52 | 3.76 M |
| DIOD | Diodes Inc | 19.24 | 3.77 B | -0.26 | -1.33 | 195.8 K |
| OPCH | Option Care Health Inc | 43.40 | 3.72 B | -0.24 | -0.55 | 81.31 K |
| VEON | Veon Ltd ADR | 187.0203 | 3.68 B | -2.217 | -1.17 | 52.87 K |
| AMBA | Ambarella Inc | 10.15 | 3.63 B | -0.43 | -4.06 | 128.98 K |
| FFBC | First Finl Bncp [Oh] | 9.2256 | 3.58 B | -0.0723 | -0.78 | 265.06 K |
| GBDC | Golub Capital Bdc | 5.3135 | 3.44 B | -0.0418 | -0.78 | 295.38 K |
| POWI | Power Integratn | 17.9075 | 3.37 B | -0.1589 | -0.88 | 287.6 K |
| IAC | Iac Interactivecorp | 6.9565 | 3.28 B | -0.0423 | -0.6 | 6.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.3133 | 2.11 T | -0.0807 | -0.6 | 10.45 M |
| XOM | Exxon Mobil Corporation | 57.1814 | 642.72 B | -0.3086 | -0.54 | 10.99 M |
| CAT | Caterpillar Inc | 64.3449 | 382.31 B | -1.1542 | -1.76 | 6.35 M |
| HSBC | HSBC Holdings Plc ADR | 26.7137 | 369.92 B | -0.4357 | -1.6 | 1.88 M |
| RTX | Raytheon Technologies | 41.7963 | 291.76 B | -0.469 | -1.11 | 5 M |
| MCD | McDonald's Corporation | 67.6004 | 188.45 B | -0.4338 | -0.64 | 4.64 M |
| ETN | Eaton Corp | 43.9793 | 170.16 B | -0.3823 | -0.86 | 3.95 M |
| RIO | Rio Tinto Plc ADR | 20.2976 | 155.96 B | -0.5106 | -2.45 | 5.72 M |
| COP | ConocoPhillips | 37.631 | 145.17 B | -0.431 | -1.13 | 5.85 M |
| LMT | Lockheed Martin Corp | 60.5182 | 135.18 B | -0.7434 | -1.21 | 1.77 M |
| BMY | Bristol-Myers Squibb Company | 23.9447 | 133.69 B | -0.1361 | -0.57 | 7.2 M |
| GLW | Corning Inc | 8.8885 | 126.2 B | -0.1006 | -1.12 | 13.08 M |
| PH | Parker-Hannifin Corp | 75.3717 | 125.77 B | -0.6439 | -0.85 | 960.8 K |
| HDB | Hdfc Bank Ltd ADR | 7.4348 | 123.72 B | -0.0807 | -1.07 | 4.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8479 | 122.83 B | -0.0852 | -2.17 | 14.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0865 | 115.36 B | -0.1901 | -2.05 | 14.48 M |
| GD | General Dynamics Corp | 50.024 | 103.42 B | -0.5148 | -1.02 | 1.6 M |
| NEM | Newmont Mining Corp | 28.9843 | 101.81 B | -0.4608 | -1.56 | 9.79 M |
| CNQ | Canadian Natural Resources | 8.4262 | 96.69 B | -0.2047 | -2.37 | 8.8 M |
| HCA | Hca Holdings Inc | 34.0176 | 90.2 B | -0.2877 | -0.84 | 5.42 M |
| CMI | Cummins Inc | 81.5722 | 89.53 B | -0.6576 | -0.8 | 1.56 M |
| EMR | Emerson Electric Company | 39.2496 | 86.73 B | -0.3745 | -0.95 | 4.08 M |
| WMB | Williams Companies | 16.4783 | 86.14 B | -0.1276 | -0.77 | 10.19 M |
| SU | Suncor Energy Inc | 18.6136 | 77.91 B | -0.1622 | -0.86 | 5.12 M |
| NOC | Northrop Grumman Corp | 51.4705 | 77.9 B | -0.9115 | -1.74 | 2 M |
| EOG | Eog Resources | 44.2777 | 77.59 B | -0.4399 | -0.98 | 3.75 M |
| NWG | Natwest Group Plc ADR | 5.6724 | 77.29 B | -0.0421 | -0.74 | 400.85 K |
| AON | AON Plc | 53.2059 | 76.38 B | -0.3518 | -0.66 | 2.69 M |
| SLB | Schlumberger N.V. | 54.245 | 73.72 B | -0.8084 | -1.47 | 5.08 M |
| AEM | Agnico-Eagle Mines Ltd | 31.1825 | 73.72 B | -0.7161 | -2.24 | 1.55 M |
| TDG | Transdigm Group Inc | 66.3448 | 71.91 B | -0.4353 | -0.65 | 295.5 K |
| URI | United Rentals | 50.4105 | 69.91 B | -0.5618 | -1.1 | 2.66 M |
| FIX | Comfort Systems USA | 10.9377 | 62.31 B | -0.5671 | -4.93 | 171.18 K |
| VALE | Vale S.A. ADR | 7.6725 | 62.07 B | -0.2256 | -2.86 | 18.21 M |
| CAH | Cardinal Health | 32.7233 | 55.18 B | -0.1839 | -0.56 | 1.91 M |
| OXY | Occidental Petroleum Corp | 52.8322 | 55.17 B | -0.6536 | -1.22 | 3.8 M |
| CVE | Cenovus Energy Inc | 22.6597 | 55.14 B | -0.6362 | -2.73 | 871.5 K |
| MT | Arcelormittal ADR | 28.2031 | 54.34 B | -0.6356 | -2.2 | 4.54 M |
| ROK | Rockwell Automation Inc | 68.0778 | 53.52 B | -0.9197 | -1.33 | 1.17 M |
| LHX | L3Harris Technologies Inc | 35.9616 | 51.76 B | -0.2887 | -0.8 | 489.7 K |
| DVN | Devon Energy Corp | 35.2155 | 51.41 B | -0.2302 | -0.65 | 3.39 M |
| WPM | Wheaton Precious Metals | 25.4137 | 50.8 B | -1.2337 | -4.63 | 4.57 M |
| INFY | Infosys Ltd ADR | 4.3984 | 49.6 B | -0.032 | -0.72 | 15.26 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.6429 | 46.81 B | -0.4021 | -0.85 | 885 |
| HUM | Humana Inc | 59.7052 | 44.96 B | -0.9199 | -1.52 | 2.97 M |
| WDS | Woodside Energy Group Ltd | 21.5478 | 44.71 B | -0.478 | -2.17 | 5.64 K |
| FNV | Franco Nev Corp | 38.5826 | 41.39 B | -1.6186 | -4.03 | 565.7 K |
| AU | Anglogold Ashanti Ltd ADR | 19.6456 | 41.26 B | -0.5371 | -2.66 | 1.52 M |
| CLS | Celestica Inc | 8.10 | 39.31 B | -0.13 | -1.58 | 108.38 K |
| CCJ | Cameco Corp | 17.6225 | 39.08 B | -0.3353 | -1.87 | 1.67 M |
| HMC | Honda Motor Company ADR | 23.2204 | 38.41 B | -0.118 | -0.51 | 236.4 K |
| HEI-A | HEICO Corporation | 13.218 | 36.57 B | -0.0792 | -0.6 | 50.97 K |
| EC | Ecopetrol S.A. ADR | 18.1325 | 34.13 B | -0.1439 | -0.79 | 524.3 K |
| JBL | Jabil Inc. | 16.1768 | 33.59 B | -0.1771 | -1.08 | 3.03 M |
| EQT | Eqt Corp | 31.1157 | 33.5 B | -0.6155 | -1.94 | 2.36 M |
| UI | Ubiquiti Networks | 12.7639 | 33.21 B | -0.0833 | -0.65 | 203.03 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.6169 | 32.91 B | -0.1665 | -0.94 | 313.3 K |
| ZTS | Zoetis Inc Cl A | 30.7898 | 32.32 B | -0.2241 | -0.72 | 865.4 K |
| CNC | Centene Corp | 11.1725 | 31.48 B | -0.2525 | -2.21 | 2.15 M |
| TDY | Teledyne Technologies Inc | 73.72 | 31.07 B | -0.51 | -0.69 | 123.6 K |
| GFI | Gold Fields Ltd ADR | 5.991 | 30.37 B | -0.1042 | -1.71 | 5.62 M |
| TECK | Teck Resources Ltd | 23.3016 | 29.49 B | -0.6244 | -2.61 | 2.31 M |
| TS | Tenaris S.A. ADR | 26.3933 | 28.85 B | -0.3756 | -1.4 | 880.4 K |
| KGC | Kinross Gold Corp | 6.7117 | 27.98 B | -0.1248 | -1.83 | 11.83 M |
| DOV | Dover Corp | 42.8752 | 27.7 B | -0.3496 | -0.81 | 1.52 M |
| CW | Curtiss-Wright Corp | 31.6724 | 27.62 B | -0.3902 | -1.22 | 213.94 K |
| FTI | Technipfmc Plc | 33.9745 | 27.59 B | -0.4682 | -1.36 | 2.38 M |
| CRS | Carpenter Technology Corp | 36.6845 | 27 B | -0.5058 | -1.36 | 492.3 K |
| HAL | Halliburton Company | 31.5515 | 26.64 B | -0.4303 | -1.35 | 9.18 M |
| P | Everpure, Inc. | 12.00 | 26.64 B | -0.30 | -2.44 | 4.22 M |
| ATI | Allegheny Technologies Inc | 27.3483 | 26.36 B | -0.4124 | -1.49 | 1.78 M |
| HPQ | HP Inc | 5.9859 | 24.8 B | -0.054 | -0.89 | 42.26 M |
| L | Loews Corp | 40.146 | 23.92 B | -0.3092 | -0.76 | 837.5 K |
| XPO | Xpo Logistics Inc | 5.8382 | 23.13 B | -0.1314 | -2.2 | 289.32 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 105.9421 | 22.48 B | -2.1229 | -1.96 | 139.2 K |
| THC | Tenet Healthcare Corp | 39.15 | 21.53 B | -0.33 | -0.84 | 1.68 M |
| AMCR | Amcor Plc | 25.9441 | 21.28 B | -0.5857 | -2.21 | 220 |
| RBA | Ritchie Bros. Auctioneers Inc | 16.2638 | 20.91 B | -1.2888 | -7.34 | 2.38 M |
| MTZ | Mastec Inc | 29.99 | 20.64 B | -0.79 | -2.57 | 1.61 M |
| WES | Western Midstream Partners LP | 13.3583 | 19.31 B | -0.255 | -1.87 | 72.83 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.1341 | 19.15 B | -0.3822 | -0.92 | 252.44 K |
| ROL | Rollins Inc | 5.9796 | 18.39 B | -0.0422 | -0.7 | 859.95 K |
| CF | Cf Industries Holdings | 28.5137 | 18.17 B | -0.1537 | -0.54 | 8.08 M |
| RBC | Regal-Beloit Corp | 44.8088 | 18.04 B | -0.5282 | -1.17 | 47.4 K |
| WCC | Wesco International | 70.8216 | 17.6 B | -0.5046 | -0.71 | 294.4 K |
| OVV | Ovintiv Inc | 64.6754 | 17.39 B | -1.1062 | -1.68 | 847.58 K |
| BALL | Ball Corporation | 19.2714 | 17.35 B | -0.1008 | -0.52 | 1.82 M |
| IEX | Idex Corp | 42.3342 | 17.22 B | -0.3023 | -0.71 | 422.36 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.5272 | 16.77 B | -0.3654 | -1.67 | 1.69 K |
| FN | Fabrinet | 16.20 | 16.34 B | -0.25 | -1.52 | 95 K |
| EMA | Emera Inc | 18.6025 | 16.11 B | -0.1936 | -1.03 | 400 |
| CDE | Coeur Mining Inc | 18.03 | 16.04 B | -0.62 | -3.32 | 1.49 M |
| PKX | Posco ADR | 49.9033 | 16.01 B | -1.3588 | -2.65 | 350.9 K |
| MAA | Mid-America Apartment Communities | 42.7327 | 15.93 B | -0.4386 | -1.02 | 575.3 K |
| BWXT | Bwx Technologies Inc | 16.5003 | 15.92 B | -0.1908 | -1.14 | 737.81 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.4264 | 14.98 B | -0.1867 | -1.48 | 385.6 K |
| CNA | Cna Financial Corp | 15.3736 | 14.5 B | -0.0982 | -0.63 | 244.48 K |
| ALB | Albemarle Corp | 52.3468 | 14 B | -0.5763 | -1.09 | 704.44 K |
| CNH | CNH Industrial N.V. | 7.245 | 13.39 B | -0.1134 | -1.54 | 1.69 M |
| AIT | Applied Industrial Technologies | 34.5178 | 13.01 B | -0.1931 | -0.56 | 144.53 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 7.00 | -2.00 | -22.22 | 9.66 K | |
| MARI | Marimaca Copper Corp | 3.75 | -0.75 | -16.67 | 3.23 K | |
| JAG | Jaguar Mining Inc | 383.3582 | -37.0992 | -8.82 | 214.53 K | |
| PPTA | Perpetua Resources Corp | 12.50 | -1.20 | -8.76 | 13.93 K | |
| SGY | Surge Energy Inc | 11.7341 | -1.0094 | -7.92 | 138.84 K | |
| EDV | Endeavour Mining Corp | 12.2262 | -0.9847 | -7.45 | 231.93 K | |
| RBA | Rb Global Inc | 16.3734 | -1.3174 | -7.45 | 10.21 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.619 | -0.2858 | -7.32 | 21.33 K | |
| EDR | Endeavour Silver Corp | 4.8456 | -0.3727 | -7.14 | 238.79 K | |
| TXG | Torex Gold Resources Inc | 16.2301 | -1.1948 | -6.86 | 1.97 M | |
| SSRM | Ssr Mining Inc | 9.2419 | -0.6225 | -6.31 | 235.4 K | |
| SVM | Silvercorp Metals Inc | 3.0778 | -0.2029 | -6.18 | 218 K | |
| KEI | Kolibri Global Energy Inc | 6.10 | -0.40 | -6.15 | 24.99 K | |
| PNP | Pinetree Capital Ltd | 126.00 | -8.00 | -5.97 | 1.37 K | |
| IMG | Iamgold Corp | 6.1252 | -0.3877 | -5.95 | 2.32 M | |
| SBI | Serabi Gold Plc | 3.20 | -0.20 | -5.88 | 25 | |
| ACX | Act Energy Technologies Ltd | 6.0192 | -0.3746 | -5.86 | 44.58 K | |
| GBT | Bmtc Group Inc | 9.5775 | -0.5238 | -5.19 | 4.68 K | |
| SEA | Seabridge Gold Inc | 9.0719 | -0.4908 | -5.13 | 18.17 K | |
| WPM | Wheaton Precious Metals Corp | 25.8059 | -1.3044 | -4.81 | 1.18 M | |
| ELVA | Electrovaya Inc | 3.15 | -0.15 | -4.55 | 18.6 K | |
| PAAS | Pan American Silver Corp | 12.5145 | -0.5798 | -4.43 | 238.98 K | |
| AG | First Majestic Silver Corp | 15.3831 | -0.6907 | -4.3 | 280.63 K | |
| FM | First Quantum Minerals Ltd | 17.3467 | -0.7672 | -4.24 | 1.22 M | |
| ELD | Eldorado Gold | 48.1085 | -2.1109 | -4.2 | 1.49 M | |
| FNV | Franco-Nevada Corp | 39.4676 | -1.6896 | -4.11 | 944.9 K | |
| NOA | North American Construction Group Ltd | 3.5226 | -0.1475 | -4.02 | 3.2 K | |
| USA | Americas Silver Corp | 21.60 | -0.90 | -4 | 4.06 K | |
| MDI | Major Drilling Grp | 7.9368 | -0.3205 | -3.88 | 778.35 K | |
| GTE | Gran Tierra Energy Inc | 59.60 | -2.40 | -3.87 | 26.27 K | |
| DPM | Dundee Precious Metals Inc | 6.3204 | -0.2543 | -3.87 | 188.45 K | |
| CSCI | Cosciens Biopharma Inc | 24900.00 | -1000.00 | -3.86 | 0 | |
| PIF | Polaris Infrastructure Inc | 239.9734 | -9.599 | -3.85 | 22 | |
| TCL-B | Transcontinental Inc | 5.7837 | -0.2201 | -3.67 | 10.32 K | |
| SES | Secure Energy Services Inc | 6.9869 | -0.2623 | -3.62 | 164.16 K | |
| BB | Blackberry Ltd | 13.14 | -0.49 | -3.6 | 2.94 M | |
| GDL | Goodfellow Inc | 3.959 | -0.1469 | -3.58 | 300 | |
| SII | Sprott Inc | 21.6765 | -0.7916 | -3.52 | 4.46 K | |
| MER | Africa Oil Corp | 5.2907 | -0.1688 | -3.09 | 296.6 K | |
| ATS | Ats Corp | 9.53 | -0.30 | -3.05 | 22 K | |
| CVE | Cenovus Energy Inc | 23.2449 | -0.672 | -2.81 | 1.48 M | |
| TECK-A | Teck Resources Limited | 24.9811 | -0.7149 | -2.78 | 2.95 K | |
| TECK-B | Teck Resources Limited | 23.9185 | -0.68 | -2.76 | 2.26 M | |
| ESI | Ensign Energy Services Inc | 4.826 | -0.1348 | -2.72 | 123.48 K | |
| ABX | Barrick Mining Corp | 22.7804 | -0.6279 | -2.68 | 2.96 M | |
| CPX | Capital Power Corp | 10.1737 | -0.2773 | -2.65 | 362.95 K | |
| PD | Precision Drilling Corp | 163.60 | -4.40 | -2.62 | 840.96 K | |
| TCW | Trican Well | 8.294 | -0.2194 | -2.58 | 611.15 K | |
| MATR | Mattr Corp | 30.9401 | -0.7974 | -2.51 | 165 K | |
| TAL | Petrotal Corp | 56.6325 | -1.4338 | -2.47 | 3.35 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0199 | -0.2279 | -2.46 | 3.97 M | |
| PGIC | Premium Global Income Split Corp | 18.345 | -0.4557 | -2.42 | 63 | |
| CTC | Canadian Tire Corp Ltd | 63.2024 | -1.5526 | -2.4 | 1.25 K | |
| QTRH | Quarterhill Inc | 3.0662 | -0.071 | -2.26 | 378.6 K | |
| AEM | Agnico Eagle Mines Ltd | 31.6445 | -0.6908 | -2.14 | 632.45 K | |
| TPX-A | Molson Coors Canada Inc | 34.2607 | -0.7338 | -2.1 | 150 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.051 | -0.1296 | -2.1 | 1.8 K | |
| IMP | Intermap Tech Corp | 4.80 | -0.10 | -2.04 | 2.21 K | |
| K | Kinross Gold Corp | 6.8719 | -0.1426 | -2.03 | 1.94 M | |
| CFW | Calfrac Well Services Ltd | 614.50 | -12.75 | -2.03 | 5.93 K | |
| CYB | Cymbria Corp Cl A | 15.06 | -0.30 | -1.95 | 16.72 K | |
| KRN | Karnalyte Resources Inc | 7.66 | -0.15 | -1.92 | 8 K | |
| CCO | Cameco Corp | 18.0997 | -0.3523 | -1.91 | 883.86 K | |
| TRX | Trx Gold Corporation | 3.21 | -0.06 | -1.83 | 37.23 K | |
| OBE | Obsidian Energy Ltd | 68.81 | -1.26 | -1.8 | 613.48 K | |
| AIF | Altus Group Ltd | 6.3243 | -0.114 | -1.77 | 36.06 K | |
| HBM | Hudbay Minerals Inc | 9.0647 | -0.1625 | -1.76 | 1.35 M | |
| FTT | Finning Intl | 17.5659 | -0.3102 | -1.74 | 561.98 K | |
| S | Sherritt Intl Rv | 4.8135 | -0.0848 | -1.73 | 723.04 K | |
| EFX | Enerflex Ltd | 9.6763 | -0.1696 | -1.72 | 44.4 K | |
| BBD-A | Bombardier Inc | 101.50 | -1.75 | -1.69 | 44.44 K | |
| OVV | Ovintiv Inc | 66.6485 | -1.1095 | -1.64 | 194.24 K | |
| LAS-A | Lassonde Industries Inc | 64.7151 | -1.0556 | -1.6 | 2.41 K | |
| AAV | Advantage Oil & Gas Ltd | 3.08 | -0.05 | -1.6 | 211.41 K | |
| CLS | Celestica Inc Sv | 8.34 | -0.13 | -1.53 | 119.7 K | |
| MTL | Mullen Group Ltd | 11.5196 | -0.1758 | -1.5 | 173.5 K | |
| AGF-B | AGF Management Limited | 5.3004 | -0.0774 | -1.44 | 181.19 K | |
| BOS | Airboss America J | 3.3174 | -0.0482 | -1.43 | 1.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.873 | -0.5852 | -1.41 | 123.71 K | |
| BDI | Black Diamond Group Ltd | 14.9012 | -0.2126 | -1.41 | 58.08 K | |
| POU | Paramount Resources Ltd | 14.5967 | -0.2077 | -1.4 | 94.87 K | |
| DSG | Descartes Sys | 9.22 | -0.13 | -1.39 | 50.51 K | |
| PXT | Parex Resources Inc | 3.5845 | -0.0504 | -1.39 | 105.7 K | |
| PTM | Platinum Group Metals Ltd | 143.00 | -2.00 | -1.38 | 4.59 K | |
| MRC | Morguard Corp | 113.1745 | -1.5516 | -1.35 | 6.61 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.8371 | -0.0937 | -1.35 | 1.23 K | |
| ATH | Athabasca Oil Corp | 9.75 | -0.13 | -1.32 | 1.71 M | |
| BTE | Baytex Energy Corp | 34.0341 | -0.4362 | -1.27 | 406.5 K | |
| OLY | Olympia Financial Group Inc | 12.354 | -0.1574 | -1.26 | 200 | |
| NG | Novagold Res Inc | 3.96 | -0.05 | -1.25 | 162.9 K | |
| BBD-B | Bombardier Inc Series B | 96.6711 | -1.1905 | -1.22 | 119.14 K | |
| ATRL | Atkinsrealis Group Inc | 39.2084 | -0.4823 | -1.22 | 663.85 K | |
| DCM | Data Communications Mgmt Corp | 127.3525 | -1.4983 | -1.16 | 455 | |
| STN | Stantec Inc | 17.9156 | -0.2068 | -1.14 | 240.06 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.5868 | -0.0944 | -1.09 | 2.97 K | |
| VET | Vermilion Energy Inc | 28.9587 | -0.3175 | -1.08 | 132.4 K | |
| LUN | Lundin Mining Corp | 3.581 | -0.0392 | -1.08 | 1.35 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9181 | -0.0427 | -1.08 | 11 K | |
| TVA-B | TVA Group Inc | 9.40 | -0.10 | -1.05 | 3.1 K | |
| ALC | Algoma Central | 6.7723 | -0.0654 | -0.96 | 10.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.5697 | 250.11 B | -0.0264 | -0.57 | 100 |
| MBGAF | Mercedes-Benz Group AG | 39.4893 | 52.8 B | -0.3821 | -0.96 | 38.1 K |
| AKRBF | AKRBF | 10.0035 | 21.87 B | -0.3485 | -3.37 | 332 |
| LNWO | Light & Wonder, Inc. | 8.88 | 6.37 B | -0.12 | -1.33 | 445.2 K |
| HIIDQ | Hidili Industry International Development Limited | 26.432 | 316.04 M | -0.906 | -3.31 | 200 |
| ERHE | ERHC Energy Inc | 7.00 | 2.88 M | -0.30 | -4.11 | 117.57 K |
| GDET | GD Entertainment & Technology Inc | 20000.00 | 447.19 K | -10000.00 | -33.33 | 0 |
| SPRV | Web To Door Inc | 1150.0005 | 390.37 K | -350.00 | -23.33 | 7 |
| BLSP | Blue Sphere Corporation | 73.45 | 360.99 K | -10.283 | -12.28 | 883.3 K |
| ENDV | Endonovo Therapeutics Inc | 10000.00 | 180.75 K | -1000.00 | -9.09 | 0 |
| KALY | Kali Inc | 3.06 | 101.82 K | -0.04 | -1.29 | 700 |
| USRM | U.S. Stem Cell Inc | 15.90 | 64.15 K | -0.10 | -0.63 | 336 |
| RGGI | Resgreen Group International Inc | 255.00 | 48.75 K | -39.00 | -13.27 | 50 |
| LOTE | Lot78 Inc | 61.8812 | 17.28 K | -10.3135 | -14.29 | 15 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 11000.00 | 8.88 K | -3000.00 | -21.43 | 1 |
| SGMD | Sugarmade Inc | 116.00 | 6.6 K | -2.00 | -1.69 | 20 |
| STTO | SITO Mobile Ltd. | 7.10 | 5.13 K | -0.90 | -11.25 | 39.76 K |
| HDYNQ | Hyperdynamics Corporation | 3.92 | 3.56 K | -0.0792 | -1.98 | 42.91 K |
| ZVOI | Zovio Inc | 9.88 | 3.42 K | -0.34 | -3.33 | 560.65 K |
| CBDX | Curative Biosciences Inc | 3500.00 | 3.16 K | -1999.00 | -36.35 | 1.21 K |
| RITT | RiT Technologies Ltd | 3.58 | 1.55 K | -0.0225 | -0.62 | 1.62 K |
| SPOI | SPO Networks Inc | 5.60 | 1.24 K | -1.40 | -20 | 13.26 K |
| PRZM | Prism Technologies Group Inc | 3.863 | 1.01 K | -0.037 | -0.95 | 19.27 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.6317 | 785 | -0.2136 | -5.55 | 74.45 K |
| SPDC | Speed Commerce Inc | 31.20 | 603 | -0.944 | -2.94 | 2.23 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -0.64 | -0.94 | 369 |
| PEHD | Perigee Holdings Inc. | 28.84 | 32 | -1.16 | -3.87 | 34 |
| USMJ | North American Cannabis Holdings Inc | 6.00 | -2.00 | -25 | 3.91 K | |
| ONCI | On4 Communications Inc | 344.25 | -60.75 | -15 | 52.18 K | |
| ESINQ | ITT Educational Services Inc | 12.36 | -1.20 | -8.85 | 1.16 M | |
| SOGFF | Strategic Oil & Gas Ltd | 21.16 | -1.64 | -7.19 | 95 | |
| NKRSF | Niko Resources Ltd | 6.2887 | -0.3213 | -4.86 | 700 | |
| APPZ | Monster Arts Inc | 100.00 | -5.00 | -4.76 | 33 | |
| TREVQ | Trevali Mining Corporation | 9.70 | -0.09 | -0.92 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 10.02 M | -10.00 | -9.09 | 31 |
| LQWD | LQwD FinTech Corp | 16.10 | -7.00 | -30.3 | 112 | |
| MAI | Minera Alamos Inc | 7.00 | -2.00 | -22.22 | 9.66 K | |
| KIP | Kiplin Metals Inc | 9.801 | -2.70 | -21.6 | 53.33 K | |
| LMG | Lincoln Gold Mining Inc | 40.00 | -10.00 | -20 | 58 | |
| KGS | Kingman Minerals Ltd | 8.00 | -2.00 | -20 | 450 | |
| MEX | Mexican Gold Mining Corp | 4.00 | -1.00 | -20 | 900 | |
| ICON | International Iconic Gold Exploration Corp | 8.00 | -2.00 | -20 | 310 | |
| PURO | Platauro Metals Corp. | 6.6778 | -1.6694 | -20 | 539 | |
| PDQ | Paradigm Gold Corporation | 13.50 | -3.00 | -18.18 | 230 | |
| FUSE | Fuse Cobalt Inc | 4.50 | -1.00 | -18.18 | 816 | |
| PGP | Power Group Projects Corp | 30.00 | -6.00 | -16.67 | 602 | |
| GORO | Goldgroup Mining Inc. | 10.80 | -2.00 | -15.63 | 658 | |
| LX-H | Lincoln Ventures Ltd | 8.5714 | -1.4286 | -14.29 | 280 | |
| SKYG | Sky Gold Corp | 90.00 | -15.00 | -14.29 | 10 | |
| AEMC | Alaska Energy Metals Corporation | 19.00 | -3.00 | -13.64 | 664 | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 389 | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 0 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 599 | |
| KRY | Koryx Copper Inc. | 27.00 | -3.00 | -10 | 52 | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.60 | -9.8 | 11.2 K | |
| AZR | Azarga Metals Corp | 28.00 | -2.00 | -6.67 | 166.98 K | |
| EON | EON Lithium Corp. | 14.00 | -1.00 | -6.67 | 172 | |
| RAGE | Renegade Gold Inc. | 84.00 | -6.00 | -6.67 | 20 | |
| NEXM | NexMetals Mining Corp. | 29.00 | -2.00 | -6.45 | 178 | |
| CPAU | CopAur Minerals Inc | 15.00 | -1.00 | -6.25 | 11 | |
| CTH | CoTec Holdings Corp. | 150.00 | -10.00 | -6.25 | 120 | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 1.1 K | |
| CKG | Chesapeake Gold Corp | 7.41 | -0.41 | -5.24 | 20.82 K | |
| CTA | Centaurus Energy Inc | 195.00 | -10.00 | -4.88 | 660 | |
| TK | Tinka Resources Limited | 4.90 | -0.25 | -4.85 | 16.82 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.85 | -0.19 | -4.7 | 6.5 K | |
| STRM | Storm Exploration Inc. | 11.04 | -0.48 | -4.17 | 10 | |
| SGN | Scorpio Gold Corporation | 8.64 | -0.36 | -4 | 6.78 K | |
| NIM | Nicola Mining Inc | 15.00 | -0.60 | -3.85 | 8.1 K | |
| MXL-H | MX Gold Corp | 5.10 | -0.20 | -3.77 | 25 | |
| LPK | Lupaka Gold Corp | 3.40 | -0.10 | -2.86 | 2.63 K | |
| GG | Galane Gold Ltd | 3.55 | -0.10 | -2.74 | 1.8 K | |
| SLG | PetroTal Corp | 10.4944 | -0.2657 | -2.47 | 334.66 K | |
| NZ | New Zealand Energy Corp | 4.30 | -0.10 | -2.27 | 21.72 K | |
| CTEK | CLEANTEK Industries Inc | 27.6471 | -0.5882 | -2.08 | 15 | |
| FMS | Focus Graphite Inc | 6.90 | -0.10 | -1.43 | 43.22 K | |
| DSY | Destiny Media Technologies Inc | 3.70 | -0.05 | -1.33 | 1.34 K | |
| SCZ | Santacruz Silver Mining Ltd | 6.80 | -0.04 | -0.58 | 21.85 K |