Losers for 5 March 2013 from 00:00:00 until 23:59:59
Losers for 5 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 3.0129 | 2.04 B | -0.0532 | -1.74 | 1.46 M | 4.4 M |
| OPTT | Ocean Power Tech Inc | 380.60 | 5.15 M | -3.40 | -0.89 | 9.3 K | 3.54 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.3553 | 280.73 M | -0.0429 | -1.26 | 496.45 K | 1.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.2532 | 3.74 B | -0.1119 | -0.98 | 100.39 K | 1.13 M |
| AUMN | Golden Minerals Company | 57.00 | 3.73 M | -3.50 | -5.79 | 18.62 K | 1.06 M |
| CVU | CPI Aerostructures | 8.50 | 61.35 M | -0.05 | -0.58 | 83.44 K | 709.25 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0388 | 380.82 M | -0.0413 | -0.68 | 82.1 K | 495.79 K |
| EPM | Evolution Petroleum Corp | 4.8463 | 138.19 M | -0.0879 | -1.78 | 76.5 K | 370.74 K |
| SDEV | Stablecoin Development Corporation | 116400.9531 | 61.55 M | -3036.5469 | -2.54 | 2 | 232.8 K |
| COHN | Cohen & CO Inc | 9.6075 | 35.52 M | -0.8402 | -8.04 | 21.26 K | 204.23 K |
| FRD | Friedman Industries Inc | 9.308 | 276.32 M | -0.0772 | -0.82 | 19.4 K | 180.58 K |
| UUUU | Energy Fuels Inc | 6.80 | 1.84 B | -0.25 | -3.55 | 25.85 K | 175.77 K |
| BHB | Bar Harbor Bankshares | 10.1147 | 696.29 M | -0.35 | -3.34 | 16.88 K | 170.69 K |
| DSS | Document Security Systems | 5110.1401 | 4.5 M | -83.0913 | -1.6 | 25 | 127.75 K |
| MPU | Mega Matrix Corp | 3.1932 | 4.31 M | -0.1207 | -3.64 | 30.5 K | 97.39 K |
| IBIO | Ibio Inc | 2950.00 | 52.9 M | -200.00 | -6.35 | 30 | 88.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 315.00 | 3.72 M | -9.00 | -2.78 | 269 | 84.73 K |
| BKTI | Bk Technologies Inc | 8.7301 | 261.75 M | -0.0801 | -0.91 | 7.98 K | 69.67 K |
| GSAT | Globalstar | 4.50 | 11.15 B | -0.30 | -6.25 | 14.73 K | 66.3 K |
| NEN | New England Realty Associates | 23.6041 | 159.52 M | -0.5767 | -2.38 | 2.3 K | 54.29 K |
| REPX | Riley Exploration Permian Inc | 59.9863 | 947.46 M | -0.9373 | -1.54 | 796 | 47.75 K |
| ITP | IT Tech Packaging Inc | 20.2089 | 978.9 K | -0.1982 | -0.97 | 2.35 K | 47.59 K |
| OPHC | Optimumbank Hlds | 18.80 | 114.56 M | -2.00 | -9.62 | 2 K | 37.6 K |
| INTT | Intest Corp | 3.30 | 185.85 M | -0.05 | -1.49 | 9.47 K | 31.26 K |
| ENSV | Enservco Corpporation | 15.00 | 29.09 K | -0.60 | -3.85 | 1.66 K | 24.86 K |
| IPB | Merrill Lynch & Company | 12.9036 | -0.0866 | -0.67 | 1.9 K | 24.49 K | |
| TPHS | Trinity Pl Hlds Inc | 4.2323 | 1.93 M | -0.0598 | -1.39 | 5.02 K | 21.25 K |
| CPHI | China Pharma Holdings | 29.40 | 23.36 M | -0.60 | -2 | 538 | 15.82 K |
| PED | Pedevco Corp | 1260.00 | 181.04 M | -30.00 | -2.33 | 10 | 12.6 K |
| CMT | Core Molding Technologies Inc | 6.6863 | 187.87 M | -0.089 | -1.31 | 1.6 K | 10.7 K |
| PLAG | Planet Green Holdings Corp | 340.00 | 5.33 M | -2.50 | -0.73 | 11 | 3.74 K |
| USAS | Americas Silver Corp | 21.60 | 1 B | -0.30 | -1.37 | 147 | 3.18 K |
| AWX | Avalon Holdings Corp | 4.17 | 10.92 M | -0.05 | -1.18 | 700 | 2.92 K |
| JOB | General Employment Enterprises | 3.47 | 725.05 M | -0.13 | -3.61 | 270 | 936.9 |
| BRBS | Blue Ridge Bankshare | 3.0911 | 362.34 M | -0.0449 | -1.43 | 100 | 309.11 |
| SRXH | Srx Health Solutions Inc | 2357.3333 | 17.76 M | -647.1111 | -21.54 | 0 | 0 |
| SING | Singlepoint | 452398.8438 | 7.98 K | -15600.00 | -3.33 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 24.16 M | -3749.7188 | -1.96 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 27.3057 | 1.61 T | -0.1985 | -0.72 | 40.62 M | 1.11 B |
| ISRG | Intuitive Surg Inc | 58.4133 | 158.81 B | -1.7333 | -2.88 | 9.75 M | 569.49 M |
| AETR | Aetherion Technologies Inc. | 277.00 | 35.14 M | -4.10 | -1.46 | 1.2 M | 332.52 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.80 | 7.56 B | -5.20 | -26 | 11.7 M | 173.11 M |
| SSYS | Stratasys Ltd | 68.16 | 576.06 M | -0.66 | -0.96 | 2.45 M | 166.78 M |
| DLTR | Dollar Tree Inc | 46.00 | 26.81 B | -0.48 | -1.03 | 3.53 M | 162.37 M |
| JAZZ | Jazz Pharma Plc | 59.13 | 15.93 B | -0.87 | -1.45 | 1.69 M | 100.17 M |
| MNST | Monster Beverage Cp | 8.175 | 88.94 B | -0.1267 | -1.53 | 11.64 M | 95.12 M |
| SWBI | Smith & Wesson Brands Inc | 6.4838 | 709.81 M | -0.0381 | -0.58 | 12.87 M | 83.45 M |
| LKQ | LKQ Corp | 18.2072 | 5.05 B | -0.1601 | -0.87 | 3.64 M | 66.3 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 63.00 | 10.01 K | -0.60 | -0.94 | 770.89 K | 48.57 M |
| RGLD | Royal Gold Inc | 53.1976 | 22.72 B | -0.3129 | -0.58 | 786.6 K | 41.85 M |
| SNBR | Sleep Number Corp | 17.18 | 2.88 M | -0.10 | -0.58 | 2.41 M | 41.33 M |
| WPRT | Westport Fuel Systems Inc | 277.00 | 42.17 M | -4.10 | -1.46 | 119.99 K | 33.24 M |
| CROX | Crocs Inc | 14.93 | 7.32 B | -0.10 | -0.67 | 2.23 M | 33.22 M |
| CLMT | Calumet Specialty Pr | 28.7129 | 3.15 B | -0.9243 | -3.12 | 823.38 K | 23.64 M |
| LQDT | Liquidity Services | 33.54 | 1.44 B | -0.69 | -2.02 | 675 K | 22.64 M |
| APEI | American Public Education | 32.53 | 773.79 M | -0.77 | -2.31 | 656.43 K | 21.35 M |
| GLNG | Golar Lng Ltd | 28.3238 | 4.37 B | -0.1576 | -0.55 | 702.6 K | 19.9 M |
| PAAS | Pan Amer Silver Corp | 12.1593 | 16.22 B | -0.0786 | -0.64 | 1.62 M | 19.67 M |
| VHC | VirnetX Holding Corp Common Stock | 604.544 | 41.92 M | -8.5775 | -1.4 | 29.28 K | 17.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.5183 | 30.78 B | -0.084 | -0.58 | 1.11 M | 16.12 M |
| OSIS | O S I Systems Inc | 60.49 | 3.09 B | -0.40 | -0.66 | 250.33 K | 15.14 M |
| AVAV | Aerovironment Inc | 21.69 | 6.32 B | -0.16 | -0.73 | 634.3 K | 13.76 M |
| CLNE | Clean Energy Fuels | 12.64 | 414.44 M | -0.08 | -0.63 | 994.23 K | 12.57 M |
| HELE | Helen of Troy Ltd | 35.90 | 888.49 M | -0.50 | -1.37 | 301.16 K | 10.81 M |
| SSRM | Ssr Mining Inc | 8.8382 | 5.6 B | -0.0857 | -0.96 | 1.22 M | 10.78 M |
| IRWD | Ironwood Pharmaceuti | 13.0993 | 804.72 M | -0.0837 | -0.63 | 758.5 K | 9.94 M |
| LPSN | Liveperson Inc | 217.65 | 38 M | -4.65 | -2.09 | 44.26 K | 9.63 M |
| SOWG | Sow Good Inc | 189.00 | 39.6 M | -21.30 | -10.13 | 50.84 K | 9.61 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.9919 | 3.01 B | -0.0462 | -0.77 | 1.44 M | 8.61 M |
| NTWK | Netsol Tech Inc | 12.21 | 82.35 M | -0.25 | -2.01 | 536.07 K | 6.55 M |
| CCOI | Cogent Comm Hlds | 13.9389 | 227.4 M | -0.1108 | -0.79 | 310.3 K | 4.33 M |
| IRDM | Iridium Comm Inc | 5.7497 | 5.01 B | -0.0846 | -1.45 | 750.9 K | 4.32 M |
| CWST | Casella Waste Sys | 4.24 | 6.27 B | -0.48 | -10.17 | 1.01 M | 4.27 M |
| GPRE | Green Plains Inc | 9.0714 | 952.6 M | -0.1416 | -1.54 | 437.58 K | 3.97 M |
| HSTM | Healthstream Inc | 19.4734 | 883.61 M | -0.1134 | -0.58 | 195.46 K | 3.81 M |
| HRTX | Heron Therapeutics | 11.842 | 68.21 M | -1.778 | -13.05 | 317.45 K | 3.76 M |
| SSP | E.W. Scripps Company | 9.0006 | 348.44 M | -0.1627 | -1.78 | 330.22 K | 2.97 M |
| PPC | Pilgrim's Pride | 5.859 | 6.72 B | -0.0641 | -1.08 | 466.7 K | 2.73 M |
| ATRC | Atricure Inc | 8.00 | 2.93 B | -0.31 | -3.73 | 338.72 K | 2.71 M |
| GEVO | Gevo Inc | 11159.9883 | 449.97 M | -420.00 | -3.63 | 235 | 2.62 M |
| HAFC | Hanmi Financial Cp | 10.753 | 960.71 M | -0.1969 | -1.8 | 241.47 K | 2.6 M |
| TTSH | Tile Shop Hlds | 15.0614 | 73.75 M | -0.0855 | -0.56 | 170.8 K | 2.57 M |
| ROCK | Gibraltar Ind Inc | 16.89 | 968.17 M | -0.09 | -0.53 | 131.88 K | 2.23 M |
| ANIK | Anika Therapeutics | 13.95 | 186.69 M | -0.18 | -1.27 | 155.5 K | 2.17 M |
| ERIE | Erie Indemnity Company | 53.5809 | 14.23 B | -0.4913 | -0.91 | 37.3 K | 2 M |
| ONCY | Oncolytics Biotech Inc | 30.78 | 53.9 M | -1.995 | -6.09 | 60.01 K | 1.85 M |
| VIVS | VivoSim Labs, Inc. | 1024.80 | 2.59 M | -7.20 | -0.7 | 1.71 K | 1.75 M |
| COKE | Coca Cola Bot Cons | 5.8172 | 14.1 B | -0.1308 | -2.2 | 297.46 K | 1.73 M |
| MITK | Mitek Systems Inc | 4.08 | 845.59 M | -0.04 | -0.97 | 422.24 K | 1.72 M |
| TFSL | Tfs Financial Corp | 5.2977 | 4.59 B | -0.0354 | -0.66 | 322.73 K | 1.71 M |
| DSGR | Distribution Solutions Group Inc | 7.185 | 1.62 B | -0.07 | -0.96 | 225.8 K | 1.62 M |
| CMTL | Comtech Telecom Company | 19.5425 | 37.97 M | -0.1088 | -0.55 | 82.49 K | 1.61 M |
| RBCN | Rubicon Technology | 52.10 | 44.64 M | -0.40 | -0.76 | 29.65 K | 1.54 M |
| CREX | Creative Realities Inc | 178.1998 | 28.14 M | -67.4999 | -27.47 | 8.5 K | 1.52 M |
| VERU | Veru Inc | 67.7435 | 36.49 M | -2.7253 | -3.87 | 22.34 K | 1.51 M |
| UEIC | Universal Elect IN | 20.55 | 79.5 M | -0.21 | -1.01 | 72.14 K | 1.48 M |
| LSTA | Lisata Therapeutics Inc | 802.2546 | 12.96 M | -78.8758 | -8.95 | 1.83 K | 1.47 M |
| IMNN | Imunon Inc | 10551.043 | 4.06 M | -274.3672 | -2.53 | 135 | 1.42 M |
| MTSI | Macom Technology S | 16.30 | 19.08 B | -0.29 | -1.75 | 83.75 K | 1.37 M |
| AMSC | Amer Superconductor | 27.00 | 1.25 B | -0.70 | -2.53 | 45 K | 1.22 M |
| JAKK | Jakks Pacific Inc | 102.3102 | 423.45 M | -1.8551 | -1.78 | 11.53 K | 1.18 M |
| FLXS | Flexsteel Inds | 16.8228 | 311.73 M | -0.4344 | -2.52 | 65.34 K | 1.1 M |
| QLYS | Qualys Inc | 12.21 | 6.32 B | -0.19 | -1.53 | 80.69 K | 985.21 K |
| BWEN | Broadwind Energy Inc | 4.00 | 70.5 M | -0.22 | -5.21 | 243.89 K | 975.55 K |
| ATHE | Alterity Therapeutics Ltd ADR | 138.00 | 44.1 M | -9.60 | -6.5 | 6.7 K | 924.6 K |
| MIND | Mitcham Industries Inc | 153.5871 | 28.63 M | -1.083 | -0.7 | 5.56 K | 853.94 K |
| HDSN | Hudson Tech Inc | 4.25 | 187.71 M | -0.199 | -4.47 | 177.49 K | 754.31 K |
| CENT | Central Garden | 6.8714 | 2.96 B | -0.0391 | -0.57 | 105.47 K | 724.72 K |
| LINC | Lincoln Educational | 5.5088 | 745.77 M | -0.0997 | -1.78 | 115.44 K | 635.96 K |
| KZIA | Kazia Therapeutics Ltd ADR | 1109.6857 | 84.9 M | -95.6278 | -7.93 | 573 | 635.85 K |
| SPOK | Spok Holdings Inc | 5.0573 | 247.81 M | -0.0954 | -1.85 | 123.59 K | 625.04 K |
| SANW | S&W Seed Company | 180.50 | 1.07 K | -2.85 | -1.55 | 3.16 K | 570.38 K |
| JVA | Coffee Holding Company | 6.8786 | 28.66 M | -0.0479 | -0.69 | 82.6 K | 568.15 K |
| ACLS | Axcelis Tech Inc | 4.40 | 3.43 B | -0.04 | -0.9 | 127.78 K | 562.21 K |
| RMTI | Rockwell Medical IN | 47.85 | 28.54 M | -0.44 | -0.91 | 11.7 K | 559.84 K |
| GRBK | Green Brick Partners | 3.4828 | 2.66 B | -0.0551 | -1.56 | 157.13 K | 547.24 K |
| LITS | MEI Pharma, Inc. Common Stock | 125.0625 | 30.46 M | -18.6429 | -12.97 | 4.17 K | 520.89 K |
| DMLP | Dorchester Minls | 6.8988 | 1.38 B | -0.0481 | -0.69 | 68 K | 469.12 K |
| SRCE | 1st Source Corp | 17.7378 | 2.11 B | -0.1051 | -0.59 | 25.27 K | 448.22 K |
| HCKT | Hackett Grp Inc | 3.6587 | 332.88 M | -0.0231 | -0.63 | 116.61 K | 426.65 K |
| VICR | Vicor Cp | 5.34 | 7.76 B | -0.06 | -1.11 | 76.24 K | 407.11 K |
| NEON | Neonode Inc | 53.40 | 11.7 M | -0.40 | -0.74 | 7.59 K | 405.15 K |
| TREE | Lendingtree Inc | 16.83 | 517.31 M | -0.26 | -1.52 | 22.9 K | 385.44 K |
| BELFB | BEL Fuse Inc Cl B | 14.2513 | 3.33 B | -0.1858 | -1.29 | 26.9 K | 383.36 K |
| ANIP | ANI Pharma Inc | 7.56 | 1.63 B | -0.12 | -1.56 | 49.74 K | 376.03 K |
| CHSCP | CHS Inc | 13.4105 | -0.1372 | -1.01 | 27.5 K | 368.78 K | |
| SVRA | Savara Inc | 51.268 | 1.03 B | -0.42 | -0.81 | 6.82 K | 349.49 K |
| KNDI | Kandi Techs Group | 3.72 | 34.52 M | -0.07 | -1.85 | 91.04 K | 338.68 K |
| CWCO | Cons Water CO Inc | 6.6399 | 412.33 M | -0.103 | -1.53 | 49.7 K | 330.02 K |
| LFVN | Lifevantage Cp | 15.0499 | 59.42 M | -0.1813 | -1.19 | 20.27 K | 305.08 K |
| BSET | Bassett Furniture | 8.725 | 189.38 M | -0.1089 | -1.23 | 34.92 K | 304.64 K |
| STGW | Stagwell Inc | 7.7628 | 2.82 B | -0.0463 | -0.59 | 36.34 K | 282.14 K |
| INSM | Insmed Inc | 5.99 | 26.49 B | -0.05 | -0.83 | 46.45 K | 278.24 K |
| EVOL | Evolving Systems Inc | 5.3487 | 4.48 M | -0.1315 | -2.4 | 50.49 K | 270.08 K |
| VLGEA | Village Super Mkt | 20.8108 | 624.98 M | -0.122 | -0.58 | 11.6 K | 241.41 K |
| ALCO | Alico Inc | 34.8543 | 277.31 M | -0.4236 | -1.2 | 6.6 K | 229.97 K |
| ELOX | Eloxx Pharmaceuticals Inc | 7520.00 | 52.51 M | -1280.00 | -14.55 | 29 | 218.08 K |
| FLL | Full House Rsts | 3.33 | 21.28 M | -0.04 | -1.19 | 62.9 K | 209.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USB | U.S. Bancorp | 21.7258 | 94.57 B | -0.302 | -1.37 | 17.87 M | 388.32 M |
| MPC | Marathon Petroleum Corp | 30.3938 | 109.69 B | -0.3562 | -1.16 | 12.05 M | 366.32 M |
| BB | Blackberry Ltd | 12.58 | 5.52 B | -0.23 | -1.8 | 27.09 M | 340.74 M |
| VLO | Valero Energy Corp | 27.5537 | 101.43 B | -0.1542 | -0.56 | 9.97 M | 274.69 M |
| NEM | Newmont Mining Corp | 28.687 | 123.11 B | -0.2973 | -1.03 | 8.59 M | 246.44 M |
| LVS | Las Vegas Sands | 34.9004 | 26.06 B | -0.4199 | -1.19 | 5.12 M | 178.73 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.80 | -5.20 | -26 | 11.7 M | 173.11 M | |
| ABBV | Abbvie Inc | 22.2199 | 521.41 B | -0.4325 | -1.91 | 6.65 M | 147.77 M |
| TFC | Truist Financial Corp | 18.5433 | 60.24 B | -0.4391 | -2.31 | 7.69 M | 142.63 M |
| DDD | 3D Systems Corp | 34.47 | 301.1 M | -1.19 | -3.34 | 3.81 M | 131.37 M |
| HLF | Herbalife Ltd | 19.9553 | 1.63 B | -0.1567 | -0.78 | 6.34 M | 126.46 M |
| MGM | MGM Resorts International | 11.421 | 8.47 B | -0.0661 | -0.58 | 8.87 M | 101.27 M |
| STZ | Constellation Brands Inc | 37.2941 | 24.39 B | -0.2619 | -0.7 | 2.57 M | 95.84 M |
| DINO | HF Sinclair Corp | 34.7115 | 17.43 B | -0.3966 | -1.13 | 2.6 M | 90.22 M |
| CNQ | Canadian Natural Resources | 8.2408 | 100.79 B | -0.1854 | -2.2 | 9.92 M | 81.75 M |
| P | Everpure, Inc. | 11.81 | 35.49 B | -0.19 | -1.58 | 6.13 M | 72.44 M |
| RCL | Royal Caribbean Cruises Ltd | 29.2639 | 89.65 B | -0.3036 | -1.03 | 2.47 M | 72.16 M |
| CNI | Canadian National Railway | 39.9068 | 76.5 B | -0.4422 | -1.1 | 1.74 M | 69.57 M |
| HRB | H&R Block | 15.6575 | 6.24 B | -0.1994 | -1.26 | 4.05 M | 63.48 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 103.116 | 25.48 B | -2.8261 | -2.67 | 607.3 K | 62.62 M |
| NUS | Nu Skin Enterprises | 27.9456 | 189.35 M | -0.4809 | -1.69 | 2.14 M | 59.76 M |
| GGB | Gerdau S.A. ADR | 3.6709 | 9 B | -0.0844 | -2.25 | 15.6 M | 57.27 M |
| YELP | Yelp Inc | 23.02 | 1.12 B | -0.16 | -0.69 | 2.4 M | 55.32 M |
| AEM | Agnico-Eagle Mines Ltd | 30.6891 | 94.01 B | -0.4934 | -1.58 | 1.69 M | 51.82 M |
| MBI | MBIA Inc | 5.4353 | 240.81 M | -0.1396 | -2.5 | 9.45 M | 51.34 M |
| HL | Hecla Mining Company | 3.7774 | 9.49 B | -0.0565 | -1.47 | 11.23 M | 42.41 M |
| BC | Brunswick Corp | 29.006 | 5.08 B | -0.4833 | -1.64 | 1.22 M | 35.5 M |
| RGR | Sturm Ruger & Company | 34.9582 | 843.81 M | -0.387 | -1.09 | 960.25 K | 33.57 M |
| BYD | Boyd Gaming Corp | 6.4961 | 5.48 B | -0.4013 | -5.82 | 5.12 M | 33.28 M |
| GWRE | Guidewire Software Inc | 36.50 | 13.07 B | -0.25 | -0.68 | 627.8 K | 22.91 M |
| ENB | Enbridge Inc | 22.0556 | 106.78 B | -0.2122 | -0.95 | 947.6 K | 20.9 M |
| PAAS | Pan American Silver Corp. | 12.8555 | -0.0831 | -0.64 | 1.62 M | 20.8 M | |
| IMAX | Imax Corp | 25.82 | 2.68 B | -0.37 | -1.41 | 707.42 K | 18.27 M |
| VHC | Virnetx Holding Corp | 604.544 | 50.91 M | -8.5775 | -1.4 | 29.28 K | 17.7 M |
| ABM | ABM Industries Inc | 16.7746 | 3.18 B | -0.5328 | -3.08 | 1.02 M | 17.11 M |
| MPT | Medical Properties Trust, Inc. | 5.912 | 1.06 B | -0.0318 | -0.54 | 2.4 M | 14.18 M |
| VAC | Marriot Vacations Worldwide Cor | 33.499 | 4.04 B | -0.3162 | -0.94 | 375.5 K | 12.58 M |
| PBF | PBF Energy Inc | 27.6046 | 8.27 B | -0.4885 | -1.74 | 451 K | 12.45 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 49.7712 | -0.6113 | -1.21 | 226.63 K | 11.28 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 49.3136 | -0.6056 | -1.21 | 226.63 K | 11.18 M | |
| NCLH | Norwegian Cruise Ord | 30.03 | 8.64 B | -0.42 | -1.38 | 365.95 K | 10.99 M |
| TROX | Tronox Inc | 12.21 | 450.35 M | -0.1413 | -1.14 | 868.7 K | 10.61 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.3415 | 11.25 B | -0.0849 | -0.68 | 823 K | 10.16 M |
| OPLN | OPENLANE, Inc. | 6.2111 | 4.25 B | -0.0365 | -0.58 | 1.56 M | 9.71 M |
| MX | Magnachip Semiconductor Corp | 14.80 | 220.67 M | -0.12 | -0.8 | 654.68 K | 9.69 M |
| BIP | Brookfield Infrastructure Partners LP | 8.4343 | 31.48 B | -0.1014 | -1.19 | 1.04 M | 8.8 M |
| DRH | Diamondrock Hospitality Company | 5.9919 | 3.01 B | -0.0462 | -0.77 | 1.44 M | 8.61 M |
| ACR | Acres Commercial Realty Corp | 38.4444 | 161.9 M | -1.2159 | -3.07 | 201.26 K | 7.74 M |
| EXK | Endeavour Silver Corp | 4.986 | 2.4 B | -0.0584 | -1.16 | 1.45 M | 7.23 M |
| ETD | Ethan Allen Interiors Inc | 14.2875 | 462.75 M | -0.0727 | -0.51 | 437.2 K | 6.25 M |
| UI | Ubiquiti Networks | 11.8845 | 41.11 B | -0.8794 | -6.89 | 518.63 K | 6.16 M |
| WGO | Winnebago Industries | 16.0043 | 897.86 M | -0.0981 | -0.61 | 366.5 K | 5.87 M |
| GMED | Globus Medical Inc | 14.24 | 10.12 B | -0.21 | -1.45 | 404.97 K | 5.77 M |
| STAG | Stag Industrial Inc | 11.1516 | 7.3 B | -0.0565 | -0.5 | 504.7 K | 5.63 M |
| FNB | F.N.B. Corp | 6.9791 | 6.38 B | -0.0547 | -0.78 | 791.75 K | 5.53 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.5504 | 476.74 M | -0.0609 | -0.8 | 646.01 K | 4.88 M |
| GIB | CGI Group | 25.7365 | 16.8 B | -0.3276 | -1.26 | 160.8 K | 4.14 M |
| EBS | Emergent Biosolutions | 13.5556 | 310.55 M | -0.2044 | -1.49 | 275.08 K | 3.73 M |
| MITT | Ag Mortgage Investment Trust | 18.4762 | 134.53 M | -0.1253 | -0.67 | 198.53 K | 3.67 M |
| INN | Summit Hotel Properties | 5.8929 | 881.08 M | -0.0664 | -1.11 | 589 K | 3.47 M |
| WD | Walker & Dunlop | 16.7967 | 1.35 B | -0.3389 | -1.98 | 194.62 K | 3.27 M |
| AGX | Argan Inc | 10.8752 | 4.52 B | -0.1086 | -0.99 | 297.2 K | 3.23 M |
| TAC | Transalta Corp | 9.6913 | 4.24 B | -0.2998 | -3 | 286.9 K | 2.78 M |
| PBT | Permian Basin Royalty Trust | 5.7267 | 1.44 B | -0.1835 | -3.1 | 468.3 K | 2.68 M |
| NC | Nacco Industries | 9.8747 | 265.87 M | -0.1348 | -1.35 | 238.98 K | 2.36 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.5794 | 4.16 B | -0.0999 | -1.15 | 229.9 K | 1.97 M |
| C-P-N | Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) | 19.2482 | -0.1096 | -0.57 | 97.17 K | 1.87 M | |
| BLX | Banco Latinoamericano DE Comercio | 10.9712 | 1.94 B | -0.1201 | -1.08 | 169.2 K | 1.86 M |
| AGM | Federal Agricultural Mortgage Corp | 23.6061 | 1.89 B | -0.1767 | -0.74 | 75.3 K | 1.78 M |
| NBHC | National Bank Holdings Corp | 14.1359 | 1.64 B | -0.1711 | -1.2 | 123.6 K | 1.75 M |
| IIM | Invesco Insured Muni Income Trust | 7.758 | 532.25 M | -0.0488 | -0.63 | 221.8 K | 1.72 M |
| FRO | Frontline Ltd | 4.4139 | 10.14 B | -0.3101 | -6.56 | 365.45 K | 1.61 M |
| TYG | Tortoise Energy Infrastructure Corp | 63.2114 | 957.33 M | -0.4845 | -0.76 | 21.15 K | 1.34 M |
| AMRC | Ameresco Inc | 7.52 | 1.41 B | -0.18 | -2.34 | 166.53 K | 1.25 M |
| C-PN | Citigroup Capital XIII TR PFD SECS | 9.9694 | -0.0566 | -0.56 | 97.17 K | 968.7 K | |
| CTO | Consolidated-Tomoka Land Company | 5.6606 | 791.87 M | -0.031 | -0.54 | 166.52 K | 942.59 K |
| KRG | Kite Realty Group Trust | 13.6627 | 5.24 B | -0.1014 | -0.74 | 66.5 K | 908.57 K |
| BCH | Banco DE Chile ADR | 14.6315 | 19.81 B | -0.1269 | -0.86 | 58.58 K | 857.13 K |
| CODI | Compass Diversified Holdings | 6.4747 | 917.88 M | -0.0617 | -0.94 | 118.6 K | 767.9 K |
| REX | Rex American Resources Corp | 3.5633 | 1.32 B | -0.1284 | -3.48 | 214.2 K | 763.26 K |
| DRD | Drdgold Ltd ADR | 4.1024 | 2.08 B | -0.0472 | -1.14 | 173.9 K | 713.41 K |
| CVU | CPI Aerostructures Inc | 8.50 | -0.05 | -0.58 | 83.44 K | 709.25 K | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 14.852 | 671.79 M | -0.2843 | -1.88 | 46.4 K | 689.13 K |
| TXO | Txo Energy Partners L.P. | 800.00 | 772.92 M | -20.00 | -2.44 | 711 | 568.8 K |
| MCS | Marcus Corp | 9.7828 | 851.91 M | -0.1556 | -1.57 | 56.8 K | 555.66 K |
| GRBK | Green Brick Partners | 3.4828 | -0.0551 | -1.56 | 157.13 K | 547.24 K | |
| PMM | Putnam Managed Muni Income Trust | 4.0411 | 277.99 M | -0.0246 | -0.61 | 126.8 K | 512.41 K |
| HQL | Tekla Life Sciences Investors | 4.5559 | 563.81 M | -0.0257 | -0.56 | 97.7 K | 445.11 K |
| BEP | Brookfield Renewable | 7.1994 | 20.84 B | -0.2625 | -3.52 | 58.46 K | 420.89 K |
| NOA | North American Construction Group Ltd | 3.4998 | 252.41 M | -0.0485 | -1.37 | 117.4 K | 410.88 K |
| AGI | Alamos Gold Inc | 11.9598 | 12.56 B | -0.4465 | -3.6 | 30.3 K | 362.38 K |
| NGS | Natural Gas Services Group | 17.2548 | 368.5 M | -0.089 | -0.51 | 17.3 K | 298.51 K |
| SCM | Stellus Capital Investment Cor | 3.5247 | 192.24 M | -0.0513 | -1.43 | 73.41 K | 258.76 K |
| BXC | Bluelinx Holdings Inc | 27.90 | 497.98 M | -0.90 | -3.12 | 8.97 K | 250.26 K |
| LEU | Centrus Energy Corp. | 131.8681 | 2.29 B | -5.4945 | -4 | 1.83 K | 241.85 K |
| USB-PA | U.S. Bancorp PERP PFD SER A | 590.7539 | -3.2566 | -0.55 | 408 | 241.03 K | |
| AKO-B | Embotelladora Andina S.A | 18.9123 | 4.58 B | -0.312 | -1.62 | 12.48 K | 235.95 K |
| VPV | Invesco Pennsylvania Muni | 7.1999 | 185.77 M | -0.057 | -0.79 | 30.6 K | 220.32 K |
| GIC | Global Industrial CO | 5.2377 | 1.8 B | -0.1182 | -2.21 | 34.9 K | 182.8 K |
| VTN | Invesco Trust New York Muni | 8.0239 | 150.46 M | -0.0729 | -0.9 | 22 K | 176.53 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 41.0369 | -0.3821 | -0.92 | 2.24 M | 91.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8352 | -0.1847 | -2.05 | 5.81 M | 51.35 M | |
| BB | Blackberry Ltd | 12.90 | -0.24 | -1.83 | 3.85 M | 49.68 M | |
| BBD-B | Bombardier Inc Series B | 94.7662 | -1.9049 | -1.97 | 376.58 K | 35.69 M | |
| ENB | Enbridge Inc | 22.3654 | -0.1657 | -0.74 | 1.42 M | 31.66 M | |
| AEM | Agnico Eagle Mines Ltd | 31.1342 | -0.5103 | -1.61 | 726.88 K | 22.63 M | |
| DOL | Dollarama Inc | 9.4878 | -0.0712 | -0.74 | 1.98 M | 18.8 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9759 | -0.2157 | -3 | 2 M | 13.95 M | |
| GIB-A | CGI Inc | 26.3395 | -0.2972 | -1.12 | 489.56 K | 12.89 M | |
| IFC | Intact Financial Corp | 47.4598 | -0.3211 | -0.67 | 259.5 K | 12.32 M | |
| TA | Transalta Corp | 10.1179 | -0.2911 | -2.8 | 1.21 M | 12.21 M | |
| AGI | Alamos Gold Inc Cls A | 11.6437 | -0.4062 | -3.37 | 857.44 K | 9.98 M | |
| L | Loblaw CO | 6.1889 | -0.0543 | -0.87 | 1.58 M | 9.77 M | |
| WFG | West Fraser Timber CO Ltd | 36.5966 | -0.4273 | -1.15 | 255.4 K | 9.35 M | |
| WJX | Wajax Corp | 18.8663 | -1.2014 | -5.99 | 487.7 K | 9.2 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.1068 | -0.2725 | -0.58 | 168 K | 7.91 M | |
| BBD-A | Bombardier Inc | 99.50 | -2.00 | -1.97 | 74.55 K | 7.42 M | |
| EMA | Emera Incorporated | 18.8761 | -0.1436 | -0.75 | 359.8 K | 6.79 M | |
| S | Sherritt Intl Rv | 4.7853 | -0.0282 | -0.59 | 1.29 M | 6.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 303.0232 | -5.545 | -1.8 | 20.34 K | 6.16 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.0925 | -0.1413 | -0.64 | 241.27 K | 5.33 M | |
| WN | George Weston Limited | 19.2283 | -0.2557 | -1.31 | 270.66 K | 5.2 M | |
| CPX | Capital Power Corp | 9.7237 | -0.45 | -4.42 | 517.76 K | 5.03 M | |
| PAAS | Pan American Silver Corp | 12.4361 | -0.0784 | -0.63 | 372.7 K | 4.63 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.5549 | -0.3181 | -0.78 | 111.69 K | 4.53 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.347 | -0.1224 | -1.17 | 344.18 K | 3.56 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.3713 | -0.082 | -0.97 | 347.47 K | 2.91 M | |
| CGX | Cineplex Inc | 25.0699 | -0.2513 | -0.99 | 115.41 K | 2.89 M | |
| EMP-A | Empire Company Limited | 17.1028 | -0.2336 | -1.35 | 167.7 K | 2.87 M | |
| BDI | Black Diamond Group Ltd | 14.8091 | -0.0921 | -0.62 | 145.49 K | 2.15 M | |
| WPRT | Westport Fuel Systems Inc | 284.40 | -4.80 | -1.66 | 7.11 K | 2.02 M | |
| AETR | Aetherion Technologies Inc. | 284.40 | -4.80 | -1.66 | 7.11 K | 2.02 M | |
| AGF-B | AGF Management Limited | 5.1865 | -0.1139 | -2.15 | 355.26 K | 1.84 M | |
| AQN | Algonquin Power and Utilities Corp | 3.8529 | -0.0507 | -1.3 | 448.17 K | 1.73 M | |
| SSRM | Ssr Mining Inc | 9.1653 | -0.0766 | -0.83 | 172.5 K | 1.58 M | |
| LB | Laurentian Bank | 22.1518 | -0.1134 | -0.51 | 60.18 K | 1.33 M | |
| IFP | Interfor Corp | 9.1089 | -0.1409 | -1.52 | 120.7 K | 1.1 M | |
| EDR | Endeavour Silver Corp | 4.7547 | -0.0909 | -1.88 | 212.54 K | 1.01 M | |
| MFI | Maple Leaf Foods | 8.4587 | -0.0801 | -0.94 | 86.67 K | 733.12 K | |
| TOT | Total Energy Services Inc | 10.7876 | -0.0687 | -0.63 | 52.74 K | 568.93 K | |
| CJT | Cargojet Inc | 6.8673 | -0.2778 | -3.89 | 68.8 K | 472.47 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.7996 | -0.0779 | -0.6 | 31.72 K | 405.96 K | |
| HMMC | Hemlo Mining Corp. | 135.00 | -18.00 | -11.76 | 3 K | 404.6 K | |
| TCL-A | Transcontinental Inc | 5.8061 | -0.1218 | -2.05 | 63.37 K | 367.93 K | |
| SIA | Sienna Senior Living Inc | 5.6143 | -0.0395 | -0.7 | 63.55 K | 356.82 K | |
| TAL | Petrotal Corp | 55.9157 | -0.7168 | -1.27 | 6.35 K | 355.18 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6547 | -0.1092 | -0.79 | 18.79 K | 256.56 K | |
| DR | Medical Facilities Corp | 7.1216 | -0.0676 | -0.94 | 30.19 K | 214.98 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.1408 | -0.0983 | -0.96 | 19.25 K | 195.21 K | |
| ACD | Accord Financial | 4.6757 | -0.1024 | -2.14 | 39.8 K | 186.09 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1529 | -0.0445 | -0.54 | 21.88 K | 178.39 K | |
| EFR | Energy Fuels Inc | 7.00 | -0.50 | -6.67 | 22.42 K | 156.97 K | |
| PNP | Pinetree Capital Ltd | 124.00 | -2.00 | -1.59 | 1.11 K | 137.64 K | |
| BCE-PD | Bce Inc Pref D | 11.165 | -0.3093 | -2.7 | 10.6 K | 118.35 K | |
| BBD-PC | Bombardier Inc Pref C | 7.7037 | -0.0464 | -0.6 | 14.72 K | 113.41 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7483 | -0.0244 | -0.51 | 23.64 K | 112.25 K | |
| ET | Evertz Technologies Ltd | 3.9303 | -0.0476 | -1.2 | 15.2 K | 59.74 K | |
| EQB | EQB Inc | 14.4447 | -0.0761 | -0.52 | 3.6 K | 52 K | |
| BCE-PZ | Bce Inc Pref Z | 10.5551 | -0.2774 | -2.56 | 4.03 K | 42.58 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3651 | -0.2539 | -7.02 | 12.13 K | 40.81 K | |
| RIC | Richmont Mines | 5.0144 | -0.0274 | -0.54 | 6.68 K | 33.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.7435 | -0.0936 | -1.37 | 4.48 K | 30.22 K | |
| GSY | Goeasy Ltd | 6.3868 | -0.134 | -2.05 | 4.7 K | 30.02 K | |
| BU | Burcon Nutrascience Corp | 54.9214 | -0.8272 | -1.48 | 453 | 24.88 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.7231 | -0.0533 | -0.69 | 2.95 K | 22.78 K | |
| HBP | Helix Biopharm | 5.35 | -0.85 | -13.71 | 2.34 K | 12.52 K | |
| MARI | Marimaca Copper Corp | 3.50 | -0.25 | -6.67 | 3.39 K | 11.86 K | |
| FSZ | Fiera Capital Corp | 3.4128 | -0.0347 | -1.01 | 2.8 K | 9.56 K | |
| TWC | Twc Enterprises Ltd | 7.4695 | -0.0826 | -1.09 | 1.11 K | 8.27 K | |
| IMP | Intermap Tech Corp | 4.60 | -0.20 | -4.17 | 1.59 K | 7.31 K | |
| GDL | Goodfellow Inc | 3.9244 | -0.0346 | -0.87 | 600 | 2.35 K | |
| OGI | Organigram Holdings Inc | 3.171 | -0.906 | -22.22 | 442 | 1.4 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.8162 | -0.117 | -1.97 | 200 | 1.16 K | |
| CSCI | Cosciens Biopharma Inc | 24600.00 | -300.00 | -1.2 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDX | Curative Biosciences Inc | 2800.00 | 3.16 K | -700.00 | -20 | 4.72 K | 13.23 M |
| ZVOI | Zovio Inc | 9.76 | 137.92 K | -0.12 | -1.21 | 679.68 K | 6.63 M |
| ONCI | On4 Communications Inc | 324.00 | -20.25 | -5.88 | 7.93 K | 2.57 M | |
| NSLPQ | New Source Energy Partners L.P | 19.91 | 3.75 K | -0.23 | -1.14 | 43.6 K | 868 K |
| PRXIQ | Premier Exhibitions Inc | 24.00 | 491 | -0.20 | -0.83 | 14.23 K | 341.57 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | -0.10 | -1.41 | 23.35 K | 163.45 K |
| SPDC | Speed Commerce Inc | 30.40 | 603 | -0.80 | -2.56 | 1.34 K | 40.68 K |
| XDSL | mPhase Technologies Inc | 16.50 | 16.8 K | -1.50 | -8.33 | 1.68 K | 27.7 K |
| ERHE | ERHC Energy Inc | 6.85 | 287.94 K | -0.15 | -2.14 | 3.5 K | 23.97 K |
| YVRLF | Liquid Media Group Ltd. | 70.80 | 482 | -5.00 | -6.6 | 335 | 23.72 K |
| LCU | Lion Copper Corp. Common Shares | 6.48 | 70.69 M | -0.27 | -4 | 3.54 K | 22.95 K |
| FONU | FonU2 Inc | 14.52 | -2.08 | -12.53 | 1.15 K | 16.63 K | |
| NKRSF | Niko Resources Ltd | 6.25 | -0.0387 | -0.62 | 2.1 K | 13.12 K | |
| HMNY | Helios and Matheson Analytics Inc | 776.7675 | -29.5911 | -3.67 | 12 | 9.32 K | |
| SPRN | Supernova Energy Inc | 48.00 | 33.18 K | -62.00 | -56.36 | 104 | 4.99 K |
| APPZ | Monster Arts Inc | 82.00 | -18.00 | -18 | 53 | 4.35 K | |
| MRNJ | Metatron Inc | 3197.8784 | 1.52 M | -701.9734 | -18 | 1 | 3.2 K |
| LOTE | Lot78 Inc | 48.1298 | 17.28 K | -13.7514 | -22.22 | 43 | 2.07 K |
| PTRC | Petro River Oil Corp | 26.00 | -4.00 | -13.33 | 63 | 1.64 K | |
| TREVQ | Trevali Mining Corporation | 9.471 | -0.229 | -2.36 | 120 | 1.14 K | |
| KALY | Kali Inc | 3.01 | 101.82 K | -0.05 | -1.63 | 300 | 903 |
| BRCNF | Burcon NutraScience Corp | 3.26 | 7.77 M | -0.02 | -0.61 | 200 | 652 |
| USRM | U.S. Stem Cell Inc | 14.80 | 64.15 K | -1.10 | -6.92 | 25 | 370 |
| PZOO | Pazoo Inc | 300.00 | -72.50 | -19.46 | 1 | 300 | |
| KUBR | Kuber Resources Corporation | 5.30 | 126.05 K | -7.70 | -59.23 | 30 | 159 |
| AZFL | Amazonas Florestal Ltd | 27.00 | 1.64 M | -5.00 | -15.63 | 2 | 54 |
| EARI | Entertainment Arts Research Inc | 3.458 | 1.11 M | -0.542 | -13.55 | 10 | 34.58 |
| PPJE | PPJ Healthcare Enterprises Inc | 25.00 | -26.00 | -50.98 | 1 | 25 | |
| DNAX | DNA Brands Inc | 49000.00 | 339.48 K | -6300.00 | -11.39 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 13.50 | -0.50 | -3.57 | 902 K | 12.18 M | |
| SLG | PetroTal Corp | 10.3616 | -0.1328 | -1.27 | 635.15 K | 6.58 M | |
| GBU | Gabriel Resources Ltd | 23.70 | -1.50 | -5.95 | 264.44 K | 6.27 M | |
| AZR | Azarga Metals Corp | 24.50 | 367.62 K | -3.50 | -12.5 | 196.05 K | 4.8 M |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 594.67 K | 3.57 M | |
| KIP | Kiplin Metals Inc | 6.75 | -3.051 | -31.13 | 83 K | 560.25 K | |
| IFOS | Itafos Inc | 270.5156 | -3.7184 | -1.36 | 1.77 K | 479.08 K | |
| EMR | Emgold Mining Corporation | 6.50 | -0.50 | -7.14 | 69 K | 448.5 K | |
| NEXG | NeXGold Mining Corp | 4.92 | -0.60 | -10.87 | 23.39 K | 115.09 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -2.50 | -4.76 | 2 K | 100 K | |
| TIE | Coloured Ties Capital Inc. | 15.8529 | -0.6471 | -3.92 | 5.01 K | 79.42 K | |
| MVI-H | Monitor Ventures Inc | 23.00 | -0.75 | -3.16 | 2.95 K | 67.8 K | |
| CKG | Chesapeake Gold Corp | 7.35 | -0.06 | -0.81 | 7.52 K | 55.25 K | |
| FP | FP Newspapers Inc | 3.1629 | -0.0798 | -2.46 | 12.89 K | 40.77 K | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | -0.40 | -9.09 | 8.79 K | 35.16 K | |
| AGX | Silver X Mining Corp | 8.40 | -0.40 | -4.55 | 3.2 K | 26.88 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | -0.16 | -1.52 | 2.36 K | 24.58 K | |
| STMP | Stamper Oil & Gas Corp | 130.8864 | -43.6288 | -25 | 124 | 16.23 K | |
| APGO | Apollo Gold & Silver Corp | 40.00 | -8.00 | -16.67 | 375 | 15 K | |
| BLDS | Badlands Resources Inc. | 9.50 | -1.50 | -13.64 | 1.41 K | 13.39 K | |
| ENA | Enablence Technologies Inc | 26.40 | -2.40 | -8.33 | 429 | 11.33 K | |
| PGP | Power Group Projects Corp | 28.00 | -2.00 | -6.67 | 404 | 11.31 K | |
| CTN | Centurion Minerals Ltd | 31.1999 | -9.60 | -23.53 | 267 | 8.33 K | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | -0.80 | -11.76 | 1.15 K | 6.9 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | -1.75 | -12.5 | 323 | 3.96 K | |
| DSY | Destiny Media Technologies Inc | 3.60 | -0.10 | -2.7 | 1 K | 3.6 K | |
| WGT | Westgate Energy Inc. | 49.9558 | -6.8122 | -12 | 25 | 1.25 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -1.00 | -14.29 | 165 | 990 | |
| KGS | Kingman Minerals Ltd | 7.50 | -0.50 | -6.25 | 130 | 975 | |
| SMN | Sun Summit Minerals Corp | 5.85 | -0.45 | -7.14 | 111 | 649.35 | |
| WEB | Westbridge Energy Corporation | 14.9348 | -1.3577 | -8.33 | 23 | 343.5 | |
| GAMA | Gamma Resources Ltd. | 3.36 | -0.28 | -7.69 | 100 | 336 |