Losers for 19 March 2013 from 00:00:00 until 23:59:59
Losers for 19 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.7011 | 62.83 B | -0.2257 | -0.71 | 216.6 K |
| LEU | Centrus Energy Corp | 104.3956 | 3.63 B | -2.7473 | -2.56 | 7.7 K |
| NG | Novagold Resources Inc | 3.94 | 2.56 B | -0.07 | -1.75 | 2.73 M |
| NOG | Northern Oil and Gas | 118.346 | 2.3 B | -2.5094 | -2.08 | 43.81 K |
| CET | Central Securities Corp | 9.5686 | 1.61 B | -0.0512 | -0.53 | 42.1 K |
| NAK | Northern Dynasty Minerals | 3.24 | 784.44 M | -0.13 | -3.86 | 171.04 K |
| REPX | Riley Exploration Permian Inc | 60.455 | 743.52 M | -0.4686 | -0.77 | 756 |
| CIX | Compx International Inc | 7.8564 | 364.76 M | -0.0407 | -0.52 | 124 |
| BKTI | Bk Technologies Inc | 8.2122 | 300.13 M | -0.2392 | -2.83 | 20.49 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4239 | 276.72 M | -0.3004 | -8.07 | 198.31 K |
| SIF | Sifco Industries | 17.9333 | 161.23 M | -0.266 | -1.46 | 5.9 K |
| PED | Pedevco Corp | 1080.00 | 143.79 M | -30.00 | -2.7 | 1 |
| EPM | Evolution Petroleum Corp | 4.90 | 129.32 M | -0.0928 | -1.86 | 44.9 K |
| WYY | Widepoint Corp | 5.70 | 100.55 M | -0.37 | -6.1 | 8.29 K |
| BDL | Flanigan's Enterprises | 6.4779 | 82.9 M | -0.1376 | -2.08 | 505 |
| CEV | Eaton Vance California Muni Income Trust | 7.4453 | 70.83 M | -0.0426 | -0.57 | 11.57 K |
| DXR | Daxor Corp | 6.9137 | 63.34 M | -0.2321 | -3.25 | 9.66 K |
| XTNT | Xtant Medical Holdings Inc | 105.00 | 60.37 M | -0.60 | -0.57 | 191 |
| WWR | Westwater Resources | 1632.00 | 52.44 M | -60.00 | -3.55 | 359 |
| OPTT | Ocean Power Tech Inc | 362.00 | 41.27 M | -8.00 | -2.16 | 6.79 K |
| ACCS | Access Newswire Inc | 4.6287 | 25.78 M | -0.1403 | -2.94 | 2.7 K |
| BESS | Bimergen Energy Corporation | 71.40 | 19.94 M | -7.00 | -8.93 | 126 |
| BRN | Barnwell Industries | 3.0318 | 14.83 M | -0.1488 | -4.68 | 3.04 K |
| INUV | Inuvo Inc | 6.90 | 14.21 M | -0.40 | -5.48 | 2.55 K |
| AIRI | Air Industries Group Inc | 51.7435 | 12.9 M | -0.3144 | -0.6 | 20 |
| TOVX | Theriva Biologics Inc | 16187.50 | 9.68 M | -262.50 | -1.6 | 2 |
| PLAG | Planet Green Holdings Corp | 312.50 | 8.44 M | -15.00 | -4.58 | 144 |
| AMBO | Ambow Education Holding Ltd ADR | 381.00 | 6.52 M | -9.00 | -2.31 | 656 |
| DSS | Document Security Systems | 4299.9951 | 5.35 M | -166.1836 | -3.72 | 17 |
| AUMN | Golden Minerals Company | 64.25 | 2.45 M | -3.00 | -4.46 | 8.99 K |
| OGEN | Oragenics Inc | 61200.00 | 2.25 M | -1800.00 | -2.86 | 1 |
| IPB | Merrill Lynch & Company | 12.9017 | -0.0885 | -0.68 | 1 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 12.8205 | 2.92 T | -0.074 | -0.57 | 74.79 M |
| CSCO | Cisco Systems Inc | 14.3835 | 457.17 B | -0.1003 | -0.69 | 27.26 M |
| INTC | Intel Corp | 15.2813 | 453.35 B | -0.0867 | -0.56 | 42.55 M |
| AMAT | Applied Materials | 10.8617 | 403.07 B | -0.0754 | -0.69 | 18.03 M |
| KLAC | K L A-Tencor Corp | 31.7524 | 238.81 B | -0.2349 | -0.73 | 2.75 M |
| STX | Seagate Technology | 19.3841 | 191.97 B | -0.5073 | -2.55 | 4.44 M |
| WDC | Western Digital Cp | 29.7475 | 187.8 B | -0.4506 | -1.49 | 3.22 M |
| MRVL | Marvell Technology Inc | 8.9997 | 164.08 B | -0.1744 | -1.9 | 8.22 M |
| GILD | Gilead Sciences Inc | 30.659 | 161.66 B | -0.2901 | -0.94 | 9.06 M |
| BKNG | Booking Holdings Inc | 26.8641 | 149.47 B | -0.4972 | -1.82 | 23.52 M |
| ISRG | Intuitive Surg Inc | 53.6311 | 125.14 B | -0.3155 | -0.58 | 6.37 M |
| FTNT | Fortinet Inc | 4.672 | 118.65 B | -0.166 | -3.43 | 19.47 M |
| ADBE | Adobe Systems Inc | 40.75 | 99.54 B | -0.31 | -0.75 | 4.77 M |
| MAR | Marriot International | 34.6008 | 98.31 B | -0.3062 | -0.88 | 2.86 M |
| CME | CME Group Inc | 35.5775 | 96.76 B | -0.8379 | -2.3 | 2.82 M |
| CDNS | Cadence Design Systems, Inc. | 13.37 | 93.78 B | -0.23 | -1.69 | 5.42 M |
| CMCSA | Comcast Corporation | 13.8334 | 85.59 B | -0.0827 | -0.59 | 34.65 M |
| ROST | Ross Stores Inc | 24.4019 | 80.54 B | -0.2552 | -1.04 | 5.83 M |
| ORLY | O'Reilly Automotive | 6.8834 | 74.05 B | -0.074 | -1.06 | 11.81 M |
| MPWR | Monolithic Power Sys | 21.14 | 70.06 B | -0.1342 | -0.63 | 378.9 K |
| PCAR | Paccar Inc | 20.8231 | 69.83 B | -0.1542 | -0.74 | 3.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5014 | 60.01 B | -0.8388 | -3.45 | 6.89 M |
| TER | Teradyne Inc | 15.0899 | 57.56 B | -0.1196 | -0.79 | 2.64 M |
| FANG | Diamondback Energy | 18.2641 | 57.09 B | -0.1768 | -0.96 | 87.2 K |
| GRMN | Garmin Ltd | 22.5987 | 56.66 B | -0.5043 | -2.18 | 1.49 M |
| NDAQ | Nasdaq Inc | 8.6702 | 53.27 B | -0.0867 | -0.99 | 4.67 M |
| EA | Electronic Arts Inc | 16.6591 | 52.62 B | -1.5154 | -8.34 | 20.06 M |
| COHR | Coherent Inc | 17.36 | 51.43 B | -0.13 | -0.74 | 349.8 K |
| ADSK | Autodesk Inc | 39.67 | 49.45 B | -0.36 | -0.9 | 3.07 M |
| NBIS | Nebius Group N.V. | 22.53 | 48.34 B | -0.29 | -1.27 | 3.96 M |
| TTWO | Take-Two Interactive Software | 15.23 | 45.1 B | -0.25 | -1.61 | 1.25 M |
| ODFL | Old Dominion Freight Line Inc | 11.8271 | 44.12 B | -0.1021 | -0.86 | 1.32 M |
| WDAY | Workday Inc | 60.37 | 39.6 B | -2.12 | -3.39 | 654.43 K |
| BIDU | Baidu Inc ADR | 84.24 | 37.81 B | -0.93 | -1.09 | 4.28 M |
| EXPE | Expedia Group Inc | 57.997 | 35.38 B | -1.6571 | -2.78 | 2.88 M |
| MSTR | Strategy | 10.745 | 33.12 B | -0.154 | -1.41 | 1.8 M |
| ILMN | Illumina Inc | 50.321 | 31.03 B | -0.4378 | -0.86 | 1.57 M |
| ALNY | Alnylam Pharmaceuticals | 23.97 | 27.44 B | -0.74 | -2.99 | 496.7 K |
| CTSH | Cognizant Tech Sol | 34.0037 | 26.18 B | -0.2249 | -0.66 | 2.56 M |
| DLTR | Dollar Tree Inc | 44.37 | 24.45 B | -0.54 | -1.2 | 2.32 M |
| TROW | T Rowe Price Group | 46.7173 | 23.94 B | -0.2515 | -0.54 | 1.62 M |
| INCY | Incyte Corp | 22.53 | 23.88 B | -1.26 | -5.3 | 3.19 M |
| FFIV | F5 Networks Inc | 89.70 | 22.71 B | -0.54 | -0.6 | 1.26 M |
| EXPD | Expeditors Intl | 31.5865 | 21.96 B | -0.6329 | -1.96 | 2.79 M |
| WWD | Woodward Inc | 36.0243 | 21.49 B | -0.5404 | -1.48 | 240.6 K |
| MKSI | Mks Instruments Inc | 22.5557 | 20.09 B | -0.3112 | -1.36 | 223.3 K |
| SSNC | SS&C Technologies | 12.7432 | 18.56 B | -0.1604 | -1.24 | 604.4 K |
| PAAS | Pan Amer Silver Corp | 12.9851 | 18.16 B | -0.1809 | -1.37 | 1.65 M |
| HST | Host Marriott Financial Trust | 10.1806 | 17.43 B | -0.1975 | -1.9 | 6.41 M |
| NWS | News Cp Cl B | 26.3382 | 17.01 B | -0.5092 | -1.9 | 3.1 M |
| NDSN | Nordson Corp | 58.5015 | 16.59 B | -0.6609 | -1.12 | 127.4 K |
| CG | The Carlyle Group | 15.196 | 16.57 B | -0.1046 | -0.68 | 330.62 K |
| GEN | Gen Digital Inc | 8.6565 | 16.54 B | -0.1036 | -1.18 | 8.22 M |
| TSCO | Tractor Supply Company | 8.506 | 16.14 B | -0.055 | -0.64 | 4.91 M |
| JAZZ | Jazz Pharma Plc | 58.16 | 15.88 B | -0.59 | -1 | 549.9 K |
| PTC | Ptc Inc | 25.28 | 15.85 B | -0.16 | -0.63 | 343.22 K |
| IESC | Ies Holdings | 6.01 | 14.83 B | -0.11 | -1.8 | 2.4 K |
| LULU | Lululemon Athletica | 64.08 | 13.5 B | -1.82 | -2.76 | 17.49 M |
| ARCC | Ares Capital Corp | 5.1877 | 13.47 B | -0.0493 | -0.94 | 1.69 M |
| EXEL | Exelixis Inc | 4.64 | 13.33 B | -0.04 | -0.85 | 939.57 K |
| HAS | Hasbro Inc | 27.4158 | 13.29 B | -0.2556 | -0.92 | 962.7 K |
| CHKP | Check Point Software | 49.11 | 13.23 B | -0.46 | -0.93 | 3.18 M |
| APA | Apa Corp | 55.6494 | 13.19 B | -0.79 | -1.4 | 2.84 M |
| HTHT | Huazhu Group Ltd ADR | 3.4276 | 13.13 B | -0.0492 | -1.42 | 672.1 K |
| COKE | Coca Cola Bot Cons | 5.5918 | 12.51 B | -0.0631 | -1.12 | 148.53 K |
| AMKR | Amkor Technology | 3.7381 | 12.36 B | -0.0372 | -0.99 | 774.4 K |
| AGNC | Agnc Investment Corp | 6.2643 | 12.24 B | -0.0673 | -1.06 | 6.84 M |
| FIVE | Five Below Inc | 41.02 | 12.01 B | -0.80 | -1.91 | 293.09 K |
| TTMI | TTM Technologies | 7.77 | 11.99 B | -0.09 | -1.15 | 206.17 K |
| CSGP | Costar Group Inc | 10.133 | 11.74 B | -0.085 | -0.83 | 613.12 K |
| BMRN | Biomarin Pharmaceuticals | 60.76 | 11.6 B | -0.72 | -1.17 | 1.21 M |
| AEIS | Advanced Energy | 18.5801 | 11.58 B | -0.2745 | -1.46 | 479.2 K |
| ONB | Old National Bncp | 9.1767 | 10.29 B | -0.0595 | -0.64 | 400.4 K |
| SSB | South State Cp | 38.4159 | 10.26 B | -0.3437 | -0.89 | 30.1 K |
| SIRI | Sirius XM Holdings | 24.7575 | 9.97 B | -0.3237 | -1.29 | 4.73 M |
| RMBS | Rambus Inc | 5.29 | 9.84 B | -0.09 | -1.67 | 469.66 K |
| HALO | Halozyme Therapeutic | 5.36 | 9.79 B | -0.18 | -3.25 | 809.81 K |
| FDS | FactSet Research Systems Inc | 80.5119 | 9.59 B | -4.5192 | -5.31 | 1.16 M |
| BRKR | Bruker Corp | 17.7948 | 9.57 B | -0.1821 | -1.01 | 466.9 K |
| VIAV | Viavi Solutions | 8.1415 | 9.12 B | -0.3695 | -4.34 | 5.29 M |
| FCFS | First Cash Fin Svcs | 46.8013 | 8.94 B | -0.2442 | -0.52 | 100.04 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.8087 | 8.91 B | -0.6183 | -1.7 | 8.39 M |
| GGAL | Grupo Fin Galicia ADR | 4.2593 | 8.43 B | -0.0667 | -1.54 | 226.7 K |
| FORM | Formfactor Inc | 4.79 | 8.28 B | -0.07 | -1.44 | 111.66 K |
| TGTX | Tg Therapeuticscmn | 5.90 | 7.96 B | -0.50 | -7.81 | 63.6 K |
| ZG | Zillow Grp Inc Cl A | 16.4871 | 7.94 B | -0.5863 | -3.43 | 889.79 K |
| CHRD | Chord Energy Corp | 22.3771 | 7.9 B | -0.6516 | -2.83 | 1.38 M |
| RIOT | Riot Blockchain Inc | 16.9794 | 7.63 B | -0.2854 | -1.65 | 7.57 K |
| POWL | Powell Inds Inc | 38.7708 | 7.6 B | -0.7256 | -1.84 | 21.89 K |
| CROX | Crocs Inc | 15.36 | 6.36 B | -0.45 | -2.85 | 1.81 M |
| URBN | Urban Outfitters Inc | 39.40 | 6.35 B | -0.68 | -1.7 | 2.15 M |
| WFRD | Weatherford International Plc | 11.1851 | 6.31 B | -0.4474 | -3.85 | 13.76 M |
| HOMB | Home Bancshares Inc | 6.8237 | 6.26 B | -0.0503 | -0.73 | 186 K |
| SNEX | Stonex Group Inc | 5.1111 | 6.07 B | -0.0385 | -0.75 | 110.03 K |
| CZR | Caesars Entertainment Inc | 3.45 | 6.06 B | -0.09 | -2.54 | 71.09 K |
| PSMT | Pricesmart Inc | 65.3071 | 5.99 B | -0.3896 | -0.59 | 105.41 K |
| CACC | Credit Acceptance | 125.66 | 5.95 B | -1.32 | -1.04 | 13.36 K |
| LSTR | Landstar System | 45.641 | 5.93 B | -0.3018 | -0.66 | 494.55 K |
| CHDN | Churchill Downs IN | 10.374 | 5.88 B | -0.0898 | -0.86 | 289.82 K |
| ABCB | Ameris Bancorp | 12.2875 | 5.87 B | -0.1732 | -1.39 | 51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.5353 | 2.1 T | -0.1175 | -0.93 | 12.27 M |
| JPM | JP Morgan Chase & Company | 34.7035 | 942.63 B | -0.2187 | -0.63 | 24.42 M |
| V | Visa Inc | 35.559 | 696.29 B | -0.4718 | -1.31 | 17.65 M |
| MA | Mastercard Inc | 47.3394 | 506.38 B | -0.3155 | -0.66 | 6.31 M |
| CAT | Caterpillar Inc | 63.2838 | 375.29 B | -0.7815 | -1.22 | 7.51 M |
| ORCL | Oracle Corporation | 30.2137 | 373.51 B | -0.2963 | -0.97 | 20.55 M |
| MS | Morgan Stanley | 16.157 | 331.89 B | -0.4329 | -2.61 | 32.78 M |
| HD | Home Depot | 50.8842 | 331 B | -0.4143 | -0.81 | 7.66 M |
| GS | Goldman Sachs Group | 116.4042 | 300.43 B | -2.4323 | -2.05 | 4.73 M |
| RY | Royal Bank of Canada | 35.7118 | 291.15 B | -0.1922 | -0.54 | 572.1 K |
| WFC | Wells Fargo & Company | 25.9271 | 264.55 B | -0.1867 | -0.71 | 23.72 M |
| BML-PL | Bank of America Corporation | 11.9432 | 232.97 B | -0.0709 | -0.59 | 32.78 K |
| AXP | American Express Company | 54.2529 | 229.43 B | -0.5415 | -0.99 | 4.59 M |
| C | Citigroup Inc | 33.72 | 225.9 B | -0.3314 | -0.97 | 44.42 M |
| BHP | BHP Billiton Ltd ADR | 28.2651 | 214.63 B | -0.7948 | -2.74 | 7.47 M |
| SAN | Banco Santander ADR | 3.7476 | 202.33 B | -0.1028 | -2.67 | 12.87 M |
| SCHW | The Charles Schwab Corp | 14.9836 | 183.03 B | -0.0939 | -0.62 | 8.73 M |
| BLK | Blackrock Inc | 183.5256 | 177.57 B | -1.5006 | -0.81 | 565.3 K |
| DIS | Walt Disney Company | 50.0132 | 167.04 B | -0.4619 | -0.92 | 8.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0174 | 164.42 B | -0.0482 | -0.95 | 984.6 K |
| ETN | Eaton Corp | 43.7559 | 161.22 B | -0.3136 | -0.71 | 2.41 M |
| DE | Deere & Company | 70.6517 | 159.98 B | -0.9751 | -1.36 | 3.68 M |
| RIO | Rio Tinto Plc ADR | 19.1975 | 157.5 B | -0.9787 | -4.85 | 8.28 M |
| BX | Blackstone Inc | 10.0606 | 156.14 B | -0.1553 | -1.52 | 4.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5806 | 155.13 B | -0.1817 | -3.82 | 3.32 M |
| SCCO | Southern Copper Corp | 22.7739 | 152.44 B | -0.2803 | -1.22 | 2.13 M |
| CRM | Salesforce.com Inc | 42.1881 | 150.71 B | -0.7145 | -1.67 | 7.28 M |
| DHR | Danaher Corp | 24.6897 | 138 B | -0.2136 | -0.86 | 5.17 M |
| PLD | Prologis Inc | 26.0106 | 135.51 B | -0.1562 | -0.6 | 2.89 M |
| COF | Capital One Financial Corp | 42.2866 | 130.07 B | -0.8041 | -1.87 | 6.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6734 | 125.02 B | -0.0639 | -1.35 | 18.04 M |
| PH | Parker-Hannifin Corp | 76.6031 | 123.13 B | -0.7244 | -0.94 | 1.12 M |
| HDB | Hdfc Bank Ltd ADR | 7.5155 | 122.85 B | -0.0709 | -0.93 | 1.66 M |
| SPGI | S&P Global Inc | 41.6085 | 121.93 B | -0.5223 | -1.24 | 1.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4172 | 117.42 B | -0.0814 | -0.78 | 6.61 M |
| LOW | Lowe's Companies | 30.3165 | 116.58 B | -0.3964 | -1.29 | 9.33 M |
| NOW | Servicenow Inc | 34.46 | 114.71 B | -1.17 | -3.28 | 1.19 M |
| BNS | Bank of Nova Scotia | 30.1403 | 107.61 B | -0.2023 | -0.67 | 504.9 K |
| IBN | Icici Bank Ltd ADR | 6.4195 | 107.55 B | -0.1391 | -2.12 | 8.45 M |
| ACN | Accenture Plc | 59.3646 | 101.53 B | -0.4909 | -0.82 | 2.8 M |
| MCK | Mckesson Corp | 97.2883 | 100.24 B | -2.6582 | -2.66 | 4.63 M |
| ING | ING Groep N.V. ADR | 4.289 | 100.12 B | -0.0767 | -1.76 | 3.71 M |
| USB | U.S. Bancorp | 21.8158 | 98.15 B | -0.1157 | -0.53 | 9.33 M |
| KKR | KKR & Co. LP | 12.6128 | 94.58 B | -0.4319 | -3.31 | 2.62 M |
| BCS | Barclays Plc ADR | 11.2362 | 92.86 B | -0.2809 | -2.44 | 5.14 M |
| FCX | Freeport-Mcmoran Inc | 25.9258 | 90.03 B | -0.4323 | -1.64 | 19.43 M |
| CMI | Cummins Inc | 82.2512 | 87.51 B | -0.8791 | -1.06 | 1.55 M |
| SPG | Simon Property Group | 80.6498 | 87.16 B | -0.8368 | -1.03 | 1.81 M |
| RCL | Royal Caribbean Cruises Ltd | 27.7037 | 85.37 B | -0.582 | -2.06 | 2.14 M |
| MCO | Moody's Corp | 44.1742 | 83.56 B | -0.6539 | -1.46 | 1.11 M |
| E | Eni S.P.A. ADR | 20.6835 | 81.28 B | -0.2317 | -1.11 | 686.2 K |
| AMT | American Tower Corp | 54.9627 | 80.77 B | -0.3835 | -0.69 | 2.73 M |
| SU | Suncor Energy Inc | 18.8445 | 79.44 B | -0.1123 | -0.59 | 3.06 M |
| EOG | Eog Resources | 46.27 | 79.2 B | -0.6035 | -1.29 | 2.51 M |
| CNI | Canadian National Railway | 38.5126 | 77.17 B | -0.3308 | -0.85 | 1.24 M |
| SLB | Schlumberger N.V. | 52.4581 | 74.14 B | -1.6735 | -3.09 | 14.39 M |
| MFC | Manulife Financial Corp | 8.3643 | 74.02 B | -0.0678 | -0.8 | 1.81 M |
| FDX | Fedex Corp | 89.4873 | 73.35 B | -0.6977 | -0.77 | 2.65 M |
| APO | Apollo Global Management Llc C | 10.7475 | 72.4 B | -0.1228 | -1.13 | 890.2 K |
| DB | Deutsche Bank Ag | 28.5211 | 70.21 B | -0.9169 | -3.11 | 4.69 M |
| BSX | Boston Scientific Corp | 7.27 | 69.46 B | -0.05 | -0.68 | 11.27 M |
| DLR | Digital Realty Trust | 39.4488 | 67.43 B | -0.4886 | -1.22 | 1.31 M |
| APD | Air Products and Chemicals | 64.2754 | 65.67 B | -0.5174 | -0.8 | 907.61 K |
| AFL | Aflac Inc | 18.3126 | 64.89 B | -0.1508 | -0.82 | 6.91 M |
| VALE | Vale S.A. ADR | 7.2297 | 64.12 B | -0.1958 | -2.64 | 25.73 M |
| MET | Metlife Inc | 25.8049 | 61.85 B | -0.3135 | -1.2 | 12.5 M |
| NKE | Nike Inc | 24.0351 | 61.77 B | -0.1474 | -0.61 | 6.63 M |
| O | Realty Income Corp | 22.8299 | 59.56 B | -0.2021 | -0.88 | 1.91 M |
| F | Ford Motor Company | 6.8698 | 58.5 B | -0.0522 | -0.75 | 37.64 M |
| OXY | Occidental Petroleum Corp | 52.2933 | 56.76 B | -1.5131 | -2.81 | 8.11 M |
| CVE | Cenovus Energy Inc | 23.1727 | 56.3 B | -0.4199 | -1.78 | 826.2 K |
| CAH | Cardinal Health | 29.9639 | 53.87 B | -2.6745 | -8.19 | 18.46 M |
| ROK | Rockwell Automation Inc | 67.0114 | 53.42 B | -0.5718 | -0.85 | 749.49 K |
| CIEN | Ciena Corp | 16.70 | 53.37 B | -0.29 | -1.71 | 2.91 M |
| MT | Arcelormittal ADR | 27.4881 | 53.06 B | -0.8938 | -3.15 | 5.83 M |
| DVN | Devon Energy Corp | 37.8047 | 52.05 B | -0.4687 | -1.22 | 3.82 M |
| EW | Edwards Lifesciences Corp | 13.11 | 49.56 B | -0.425 | -3.14 | 15.39 M |
| ETR | Entergy Corp | 18.8886 | 49.28 B | -0.1299 | -0.68 | 1.87 M |
| INFY | Infosys Ltd ADR | 4.3122 | 48.7 B | -0.0566 | -1.3 | 9.97 M |
| CMG | Chipotle Mexican Grill | 6.3446 | 47.74 B | -0.0584 | -0.91 | 20.41 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.4284 | 46.81 B | -0.2359 | -0.51 | 1.48 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 80.2217 | 43.6 B | -0.8214 | -1.01 | 524.4 K |
| CBRE | CBRE Group Inc | 24.46 | 42.99 B | -0.72 | -2.86 | 2.53 M |
| KB | KB Financial Group Inc ADR | 20.5955 | 41.79 B | -0.2736 | -1.31 | 250.47 K |
| AIG | American International Group | 28.9122 | 41.66 B | -0.1657 | -0.57 | 15.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.941 | 40.77 B | -0.3408 | -0.97 | 2.69 M |
| AU | Anglogold Ashanti Ltd ADR | 20.3704 | 40.11 B | -0.2691 | -1.3 | 2.05 M |
| A | Agilent Technologies | 26.848 | 39.08 B | -0.3515 | -1.29 | 8.73 M |
| HIG | Hartford Financial Services Group | 19.54 | 38.9 B | -0.3062 | -1.54 | 7.37 M |
| CCL | Carnival Corp | 26.919 | 38.52 B | -0.5756 | -2.09 | 8.91 M |
| BBD | Banco Bradesco S.A. ADR | 4.6777 | 38.16 B | -0.0619 | -1.31 | 14.69 M |
| CCJ | Cameco Corp | 18.0867 | 37.62 B | -0.0946 | -0.52 | 1.17 M |
| VMC | Vulcan Materials Company | 47.6999 | 34.85 B | -0.9533 | -1.96 | 401.61 K |
| EC | Ecopetrol S.A. ADR | 17.282 | 34.48 B | -0.1631 | -0.93 | 661 K |
| JBL | Jabil Inc. | 16.9825 | 33.24 B | -0.1328 | -0.78 | 2.51 M |
| BIP | Brookfield Infrastructure Partners LP | 8.0223 | 32.94 B | -0.1057 | -1.3 | 561.46 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.2278 | 32.93 B | -0.5409 | -2.48 | 123.5 K |
| EXR | Extra Space Storage Inc | 23.6955 | 32.67 B | -0.124 | -0.52 | 618 K |
| LVS | Las Vegas Sands | 36.5648 | 32.4 B | -0.2634 | -0.72 | 5.44 M |
| MLM | Martin Marietta Materials | 92.0258 | 31.53 B | -0.8131 | -0.88 | 358.32 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 7.00 | -2.00 | -22.22 | 20 | |
| PGIC | Premium Global Income Split Corp | 18.9147 | -2.2789 | -10.75 | 338 | |
| HBP | Helix Biopharm | 5.25 | -0.55 | -9.48 | 7.42 K | |
| TLG | Troilus Gold Corp | 4.40 | -0.40 | -8.33 | 1.88 K | |
| BU | Burcon Nutrascience Corp | 55.2523 | -4.301 | -7.22 | 1.41 K | |
| QRC | Queens Road Capital Investment Ltd | 3.2721 | -0.2181 | -6.25 | 42 | |
| FM | First Quantum Minerals Ltd | 19.5139 | -1.0356 | -5.04 | 4.76 M | |
| KEL | Kelt Exploration Ltd | 6.81 | -0.35 | -4.89 | 975.8 K | |
| TECK-B | Teck Resources Limited | 22.4952 | -1.107 | -4.69 | 5.63 M | |
| TECK-A | Teck Resources Limited | 23.7341 | -1.1517 | -4.63 | 8.57 K | |
| IMP | Intermap Tech Corp | 4.60 | -0.20 | -4.17 | 2.4 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 723 | |
| MEQ | Mainstreet Eq J | 30.9067 | -1.2969 | -4.03 | 33.9 K | |
| SGY | Surge Energy Inc | 14.6782 | -0.5888 | -3.86 | 24.77 K | |
| PD | Precision Drilling Corp | 178.60 | -7.00 | -3.77 | 1.05 M | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.1949 | -3.64 | 1.67 K | |
| ELEF | Silver Elephant Mining Corp | 4.4651 | -0.1653 | -3.57 | 471 | |
| NDM | Northern Dynasty Minerals Ltd | 3.34 | -0.12 | -3.47 | 86 K | |
| S | Sherritt Intl Rv | 4.7664 | -0.1696 | -3.44 | 791.27 K | |
| ATH | Athabasca Oil Corp | 8.92 | -0.27 | -2.94 | 1.57 M | |
| ALS | Altius Minerals Corp | 10.8578 | -0.321 | -2.87 | 8.5 K | |
| CFW | Calfrac Well Services Ltd | 666.00 | -19.50 | -2.84 | 14.32 K | |
| TXG | Torex Gold Resources Inc | 18.0224 | -0.4978 | -2.69 | 1.05 M | |
| AKT-A | AKITA Drilling Ltd | 8.2176 | -0.2151 | -2.55 | 3.56 K | |
| EDV | Endeavour Mining Corp | 12.8006 | -0.3283 | -2.5 | 98.8 K | |
| SES | Secure Energy Services Inc | 7.9673 | -0.2002 | -2.45 | 235.08 K | |
| QTRH | Quarterhill Inc | 3.2082 | -0.078 | -2.37 | 245.15 K | |
| DXT | Dexterra Group Inc | 14.4777 | -0.3465 | -2.34 | 16.26 K | |
| XTC | Exco Tech | 3.5152 | -0.0834 | -2.32 | 12.32 K | |
| AAV | Advantage Oil & Gas Ltd | 3.42 | -0.08 | -2.29 | 239.47 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.3411 | -0.2361 | -2.23 | 164.25 K | |
| RBA | Rb Global Inc | 16.2454 | -0.3689 | -2.22 | 179.94 K | |
| HBM | Hudbay Minerals Inc | 9.4835 | -0.2125 | -2.19 | 615.7 K | |
| PPTA | Perpetua Resources Corp | 13.40 | -0.30 | -2.19 | 13.3 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.66 | -0.21 | -2.13 | 10.68 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7218 | -0.3243 | -2.02 | 156.4 K | |
| LNR | Linamar Corp | 20.8978 | -0.4093 | -1.92 | 112.9 K | |
| WPRT | Westport Fuel Systems Inc | 313.10 | -5.90 | -1.85 | 4.6 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5368 | -0.0843 | -1.82 | 550.89 K | |
| ESM | Euro Sun Mining Inc | 5.2676 | -0.0908 | -1.69 | 13.44 K | |
| TOT | Total Energy Services Inc | 10.5889 | -0.1757 | -1.63 | 90.51 K | |
| BNE | Bonterra Energy Corp | 32.039 | -0.5196 | -1.6 | 31.53 K | |
| PAAS | Pan American Silver Corp | 13.2589 | -0.2116 | -1.57 | 480.63 K | |
| CIU-PA | CU Inc Pref A | 12.1508 | -0.1899 | -1.54 | 8.55 K | |
| HMMC | Hemlo Mining Corp. | 144.00 | -2.25 | -1.54 | 221 | |
| BTE | Baytex Energy Corp | 34.1452 | -0.5155 | -1.49 | 411.35 K | |
| CSH-UN | Chartwell Retirement Residences | 5.9415 | -0.0892 | -1.48 | 196.08 K | |
| ALC | Algoma Central | 6.6975 | -0.0981 | -1.44 | 7.54 K | |
| ELD | Eldorado Gold | 47.6667 | -0.6872 | -1.42 | 2.31 M | |
| WJX | Wajax Corp | 18.5612 | -0.2675 | -1.42 | 68.39 K | |
| TCW | Trican Well | 9.1654 | -0.1316 | -1.42 | 912.24 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.8371 | -0.0937 | -1.35 | 2.56 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.2256 | -0.274 | -1.34 | 106.39 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2301 | -0.0707 | -1.33 | 800 | |
| ATD | Alimentation Couche-Tard Inc. | 8.3482 | -0.1111 | -1.31 | 15.6 K | |
| MRE | Martinrea International Inc | 6.8767 | -0.0899 | -1.29 | 178.9 K | |
| LUN | Lundin Mining Corp | 3.6359 | -0.0472 | -1.28 | 2.6 M | |
| KPT | Kp Tissue Inc | 7.8965 | -0.1025 | -1.28 | 15.5 K | |
| WTE | Westshore Terminals Investment Corp | 14.8995 | -0.1889 | -1.25 | 95.43 K | |
| CVE | Cenovus Energy Inc | 23.7989 | -0.3017 | -1.25 | 2.3 M | |
| USA | Americas Silver Corp | 23.70 | -0.30 | -1.25 | 6.16 K | |
| ENGH | Enghouse Systems Ltd | 7.4766 | -0.0946 | -1.25 | 17.19 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.886 | -0.1744 | -1.24 | 400 | |
| NG | Novagold Res Inc | 4.07 | -0.05 | -1.21 | 94.57 K | |
| MER | Africa Oil Corp | 5.2987 | -0.0643 | -1.2 | 234.7 K | |
| DPM | Dundee Precious Metals Inc | 7.2409 | -0.0876 | -1.2 | 142.44 K | |
| AQN | Algonquin Power and Utilities Corp | 3.8124 | -0.0456 | -1.18 | 786.19 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.3798 | -0.0521 | -1.18 | 454 | |
| CUP-U | Caribbean Utilities Company Ltd | 4.9634 | -0.0546 | -1.09 | 13.5 K | |
| X | TMX Group Ltd | 7.8727 | -0.0865 | -1.09 | 46.41 K | |
| SJ | Stella Jones Inc | 16.7504 | -0.1796 | -1.06 | 19.6 K | |
| TWC | Twc Enterprises Ltd | 7.7785 | -0.0832 | -1.06 | 503 | |
| OVV | Ovintiv Inc | 75.4683 | -0.7846 | -1.03 | 704.28 K | |
| CSCI | Cosciens Biopharma Inc | 19600.00 | -200.00 | -1.01 | 0 | |
| TOU | Tourmaline Oil Corp | 24.5939 | -0.2471 | -0.99 | 437 K | |
| TFII | Tfi International Inc | 16.1266 | -0.1597 | -0.98 | 439.07 K | |
| MDI | Major Drilling Grp | 8.6249 | -0.0849 | -0.97 | 142.11 K | |
| QBR-A | Quebecor Inc | 8.2873 | -0.0808 | -0.97 | 1.9 K | |
| EFX | Enerflex Ltd | 10.5579 | -0.1008 | -0.95 | 132.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3109 | -0.0602 | -0.94 | 46.21 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8146 | -0.0637 | -0.93 | 209.47 K | |
| ESI | Ensign Energy Services Inc | 4.9924 | -0.043 | -0.85 | 468.68 K | |
| QBR-B | Quebecor Inc | 8.2646 | -0.0671 | -0.81 | 993.6 K | |
| TCL-A | Transcontinental Inc | 5.8108 | -0.0469 | -0.8 | 834.43 K | |
| AIM | Aimia Inc | 13.6791 | -0.1084 | -0.79 | 696.2 K | |
| EDR | Endeavour Silver Corp | 5.8183 | -0.0455 | -0.78 | 132.19 K | |
| BYD | Boyd Group Services Inc | 17.4773 | -0.1287 | -0.73 | 15.5 K | |
| CYB | Cymbria Corp Cl A | 15.14 | -0.11 | -0.72 | 24.62 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.6873 | -0.0887 | -0.69 | 57.1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8126 | -0.0755 | -0.69 | 30.89 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9922 | -0.0553 | -0.69 | 193.93 K | |
| CNR | Canadian National Railway Co. | 39.5399 | -0.2679 | -0.67 | 2.35 M | |
| WSP | WSP Global Inc | 17.8026 | -0.1182 | -0.66 | 74.16 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.6748 | -0.0769 | -0.65 | 14.96 K | |
| CMG | Computer Modelling Group Ltd | 6.7279 | -0.0442 | -0.65 | 24.2 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7691 | -0.0884 | -0.64 | 4.3 K | |
| PZA | Pizza Pizza Royalty Corp | 4.72 | -0.0297 | -0.63 | 6.3 K | |
| FTT | Finning Intl | 17.5521 | -0.1103 | -0.62 | 420.15 K | |
| RFA | RFA Financial Inc. | 33.9418 | -0.2122 | -0.62 | 48.94 K | |
| NA | National Bank of Canada | 22.1784 | -0.136 | -0.61 | 914.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6526 | 250.11 B | -0.0325 | -0.69 | 450 |
| MBGAF | Mercedes-Benz Group AG | 38.6914 | 51.35 B | -0.6906 | -1.75 | 47.2 K |
| BRDCY | Bridgestone Corporation | 12.2929 | 31.05 B | -0.1751 | -1.4 | 1.03 K |
| LNWO | Light & Wonder, Inc. | 8.59 | 6.36 B | -0.09 | -1.04 | 365.4 K |
| HIIDQ | Hidili Industry International Development Limited | 24.611 | 316.04 M | -1.555 | -5.94 | 100 |
| BRCNF | Burcon NutraScience Corp | 3.34 | 16.75 M | -0.213 | -5.99 | 2.3 K |
| ERHE | ERHC Energy Inc | 7.00 | 2.88 M | -0.70 | -9.09 | 143.29 K |
| MMEX | MMEX Resources Corporation | 80000.00 | 2.23 M | -1000.00 | -1.23 | 0 |
| AZFL | Amazonas Florestal Ltd | 25.00 | 1.64 M | -5.00 | -16.67 | 10 |
| SEII | Sharing Economy International Inc | 712.00 | 855.22 K | -8.00 | -1.11 | 85 |
| GSFI | Green Stream Holdings Inc | 29.1206 | 654.18 K | -7.942 | -21.43 | 634 |
| VGLS | VG Life Sciences Inc | 2500.00 | 474.65 K | -498.00 | -16.61 | 14 |
| DNAX | DNA Brands Inc | 42000.00 | 339.48 K | -9800.00 | -18.92 | 0 |
| PSYC | Global Trac Solutions Inc | 4.40 | 135.52 K | -0.60 | -12 | 499 |
| SPRN | Supernova Energy Inc | 84.00 | 66.36 K | -9.00 | -9.68 | 402 |
| USRM | U.S. Stem Cell Inc | 19.00 | 64.15 K | -0.50 | -2.56 | 295 |
| RGGI | Resgreen Group International Inc | 211.00 | 48.75 K | -19.00 | -8.26 | 64 |
| VRSEF | Verisante Technology Inc | 4.82 | 48.33 K | -0.051 | -1.05 | 59.63 K |
| XDSL | mPhase Technologies Inc | 15.50 | 16.8 K | -1.00 | -6.06 | 333 |
| AXPWQ | Axion Power International Inc | 192500.00 | 9.6 K | -10080.00 | -4.98 | 1 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4200.00 | 8.88 K | -600.00 | -12.5 | 4 |
| CBRI | CMTSU Liquidation Inc | 4.78 | 8.16 K | -0.04 | -0.83 | 664.49 K |
| CBKCQ | Christopher & Banks Corporation | 6.44 | 3.86 K | -0.06 | -0.92 | 201 K |
| HDYNQ | Hyperdynamics Corporation | 4.628 | 3.56 K | -0.0376 | -0.81 | 30.01 K |
| ZVOI | Zovio Inc | 10.41 | 3.42 K | -0.08 | -0.76 | 360.97 K |
| CBDX | Curative Biosciences Inc | 3500.00 | 3.16 K | -450.00 | -11.39 | 1.33 K |
| RITT | RiT Technologies Ltd | 3.64 | 1.55 K | -0.04 | -1.09 | 12.75 K |
| SPOI | SPO Networks Inc | 4.20 | 1.24 K | -0.60 | -12.5 | 4.35 K |
| PRZM | Prism Technologies Group Inc | 3.88 | 1.01 K | -0.07 | -1.77 | 2.38 K |
| CYRNQ | CYRNQ | 62.00 | 799 | -1.80 | -2.82 | 1.13 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9561 | 785 | -0.0316 | -0.79 | 20.56 K |
| SPDC | Speed Commerce Inc | 30.40 | 603 | -0.48 | -1.55 | 1.54 K |
| CALIQ | China Auto Logistics Inc. | 4.10 | 484 | -0.22 | -5.09 | 145.66 K |
| PEHD | Perigee Holdings Inc. | 24.00 | 130 | -0.80 | -3.23 | 1.75 K |
| FONU | FonU2 Inc | 9.20 | -2.24 | -19.58 | 68 | |
| ONCI | On4 Communications Inc | 324.00 | -40.50 | -11.11 | 17.37 K | |
| SBBG | The Seibels Bruce Group Inc | 4185.1255 | -95.1162 | -2.22 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 10.02 M | -20.00 | -16.67 | 1 |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 10 | |
| WEB | Westbridge Energy Corporation | 13.577 | -5.4309 | -28.57 | 16 | |
| LMR | Lomiko Metals Inc | 4.50 | -1.50 | -25 | 7.78 K | |
| MAI | Minera Alamos Inc | 6.50 | -2.00 | -23.53 | 20 | |
| GMI | Green Mining Innovation Inc. | 4.00 | -1.00 | -20 | 340 | |
| VCV | Vatic Ventures Corp. | 42.388 | -9.4196 | -18.18 | 309 | |
| ENDR | Enduro Metals Corporation | 3.40 | -0.70 | -17.07 | 100 | |
| CCCM | C3 Metals Inc | 3.90 | -0.65 | -14.29 | 19 | |
| TIG | Triumph Gold Corp | 6.00 | -1.00 | -14.29 | 1.91 K | |
| KRY | Koryx Copper Inc. | 18.00 | -3.00 | -14.29 | 53 | |
| TWO | T2 Metals Corp. | 3.50 | -0.50 | -12.5 | 5.06 K | |
| SNV | Sonoro Energy Ltd | 28.00 | -4.00 | -12.5 | 75 | |
| ANDC | Andina Copper Corporation | 8.75 | -1.25 | -12.5 | 9 | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 2 K | |
| RAGE | Renegade Gold Inc. | 102.00 | -12.00 | -10.53 | 36 | |
| BQE | BQE Water Inc | 13.00 | -1.50 | -10.34 | 162.8 K | |
| BTR | Bonterra Resources Inc | 12.00 | -1.00 | -7.69 | 2.33 K | |
| CTH | CoTec Holdings Corp. | 120.00 | -10.00 | -7.69 | 36 | |
| NZ | New Zealand Energy Corp | 5.70 | -0.40 | -6.56 | 10.19 K | |
| MON | Montero Mining and Exploration Ltd | 3.60 | -0.24 | -6.25 | 731 | |
| AEMC | Alaska Energy Metals Corporation | 17.00 | -1.00 | -5.56 | 2.26 K | |
| BLDS | Badlands Resources Inc. | 8.50 | -0.50 | -5.56 | 6.58 K | |
| MKO | Mako Mining Corp | 3.60 | -0.20 | -5.26 | 1.1 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.08 | -0.32 | -3.81 | 20.25 K | |
| REX | Orex Minerals Inc | 5.20 | -0.20 | -3.7 | 171.99 K | |
| KTN | Kootenay Silver Inc | 7.50 | -0.20 | -2.6 | 14.61 K | |
| TNX | TenX Protocols Inc. | 143.1004 | -3.60 | -2.45 | 0 | |
| MVI-H | Monitor Ventures Inc | 21.00 | -0.50 | -2.33 | 3.69 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 8.7 K | |
| SCOT | Scottie Resources Corp | 12.18 | -0.24 | -1.93 | 83 | |
| FMS | Focus Graphite Inc | 6.80 | -0.10 | -1.45 | 5.56 K | |
| MET | Metalore Resources Limited | 3.1522 | -0.042 | -1.31 | 1 K | |
| NIM | Nicola Mining Inc | 15.40 | -0.20 | -1.28 | 2.01 K | |
| NCP | Nickel Creek Platinum Corp. | 80.00 | -1.00 | -1.23 | 379 | |
| CKG | Chesapeake Gold Corp | 7.41 | -0.08 | -1.07 | 3.64 K | |
| CAMB | Cambria Gold Mines Inc. | 49.00 | -0.50 | -1.01 | 800 |