Losers for 22 March 2013 from 00:00:00 until 23:59:59
Losers for 22 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 117.2937 | 2.59 B | -0.7285 | -0.62 | 67.56 K | 7.92 M |
| OPTT | Ocean Power Tech Inc | 351.00 | 5.15 M | -17.00 | -4.62 | 17.48 K | 6.13 M |
| NG | Novagold Resources Inc | 3.95 | 2.65 B | -0.10 | -2.47 | 1.23 M | 4.85 M |
| SVM | Silvercorp Metals Inc | 3.5269 | 2.04 B | -0.0709 | -1.97 | 1.2 M | 4.23 M |
| NAK | Northern Dynasty Minerals | 3.26 | 353.85 M | -0.02 | -0.61 | 430.06 K | 1.4 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.01 | 299.97 M | -0.10 | -2.43 | 174.28 K | 698.87 K |
| AMBO | Ambow Education Holding Ltd ADR | 284.91 | 3.72 M | -69.09 | -19.52 | 1.98 K | 564.12 K |
| AUMN | Golden Minerals Company | 64.25 | 3.73 M | -1.75 | -2.65 | 7.7 K | 494.73 K |
| REED | Reed's, Inc. | 1256.3683 | 21.11 M | -20.171 | -1.58 | 189 | 237.45 K |
| GAU | Galiano Gold Inc | 3.47 | 627.82 M | -0.03 | -0.86 | 58.8 K | 204.04 K |
| FRD | Friedman Industries Inc | 8.9562 | 276.32 M | -0.1373 | -1.51 | 18.1 K | 162.11 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9794 | 3.74 B | -0.2706 | -2.04 | 12.14 K | 157.61 K |
| REI | Ring Energy Inc | 6.95 | 307.44 M | -0.05 | -0.71 | 20.3 K | 141.08 K |
| XTNT | Xtant Medical Holdings Inc | 102.00 | 38.91 M | -3.12 | -2.97 | 845 | 86.19 K |
| OGEN | Oragenics Inc | 60300.00 | 1.54 M | -1800.00 | -2.9 | 1 | 60.3 K |
| PW | Power REIT | 10.15 | 2.45 M | -0.10 | -0.98 | 5.08 K | 51.61 K |
| MHH | Mastech Holdings Inc | 3.4048 | 74.7 M | -0.0813 | -2.33 | 12.75 K | 43.41 K |
| NNVC | Nanoviricides Inc | 46.20 | 35.24 M | -0.70 | -1.49 | 846 | 39.09 K |
| COHN | Cohen & CO Inc | 8.1773 | 35.52 M | -0.1474 | -1.77 | 3.94 K | 32.26 K |
| UUUU | Energy Fuels Inc | 7.55 | 1.84 B | -0.45 | -5.62 | 3.1 K | 23.42 K |
| MPU | Mega Matrix Corp | 3.4088 | 4.31 M | -0.0653 | -1.88 | 6 K | 20.45 K |
| DXR | Daxor Corp | 7.2521 | 49.74 M | -0.1257 | -1.7 | 2.56 K | 18.55 K |
| GRF | Eagle Capital Growth Fund | 3.3018 | 40.11 M | -0.0358 | -1.07 | 5.6 K | 18.49 K |
| NEN | New England Realty Associates | 25.6772 | 159.52 M | -0.177 | -0.68 | 300 | 7.7 K |
| OPHC | Optimumbank Hlds | 19.204 | 114.56 M | -0.396 | -2.02 | 172 | 3.3 K |
| CKX | Ckx Lands | 13.1599 | 32.42 M | -0.6751 | -4.88 | 200 | 2.63 K |
| GENC | Gencor Industries IN | 4.76 | 254.9 M | -0.046 | -0.96 | 450 | 2.14 K |
| UUU | Universal Security Instruments | 3.5533 | 16.02 M | -0.0421 | -1.17 | 600 | 2.13 K |
| IOR | Income Opportunity Realty Trust | 3.47 | 74.21 M | -0.11 | -3.07 | 200 | 694 |
| CMCL | Caledonia Mining Cp | 3.1971 | 386.7 M | -0.068 | -2.08 | 206 | 658.6 |
| JOB | General Employment Enterprises | 3.60 | 725.05 M | -0.24 | -6.25 | 90 | 324 |
| SING | Singlepoint | 296399.3125 | 7.98 K | -54599.75 | -15.56 | 0 | 0 |
| PED | Pedevco Corp | 1050.00 | 181.04 M | -30.00 | -2.78 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 5.535 | 97.61 M | -0.135 | -2.38 | 129 | 714.01 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LULU | Lululemon Athletica | 62.35 | 12.45 B | -2.35 | -3.63 | 7.57 M | 472.17 M |
| AETR | Aetherion Technologies Inc. | 284.40 | 35.14 M | -13.10 | -4.4 | 1.58 M | 450.25 M |
| KHC | Kraft Heinz Company | 29.2409 | 28.73 B | -0.2685 | -0.91 | 13.84 M | 404.76 M |
| CTSH | Cognizant Tech Sol | 33.0334 | 28.8 B | -0.5469 | -1.63 | 8.06 M | 266.32 M |
| NTAP | Netapp Inc | 24.6216 | 35.97 B | -0.1689 | -0.68 | 6.88 M | 169.48 M |
| ASML | ASML Holding N.V. ADR | 60.0649 | 591.39 B | -0.7912 | -1.3 | 2.7 M | 162.19 M |
| FFIV | F5 Networks Inc | 87.01 | 18.18 B | -2.02 | -2.27 | 1.81 M | 157.12 M |
| MNST | Monster Beverage Cp | 8.0833 | 88.94 B | -0.3084 | -3.68 | 18.01 M | 145.56 M |
| AAL | American Airlines Group | 15.8946 | 9.34 B | -0.132 | -0.82 | 8.55 M | 135.82 M |
| VTRS | Viatris Inc | 24.1687 | 24.19 B | -0.2999 | -1.23 | 5.39 M | 130.38 M |
| FSLR | First Solar Inc | 28.85 | 19.14 B | -0.152 | -0.52 | 3.88 M | 111.97 M |
| CHKP | Check Point Software | 48.89 | 14.97 B | -0.56 | -1.13 | 2.26 M | 110.46 M |
| URBN | Urban Outfitters Inc | 38.75 | 7.37 B | -0.77 | -1.95 | 2.77 M | 107.38 M |
| UAL | United Airlines Holdings Inc | 31.87 | 38.46 B | -0.43 | -1.33 | 3.29 M | 104.87 M |
| HBAN | Huntington Bcshs | 4.5234 | 32 B | -0.043 | -0.94 | 22.78 M | 103.02 M |
| PANW | Palo Alto Networks Inc | 9.0867 | 273.74 B | -0.1866 | -2.01 | 9.19 M | 83.51 M |
| FOSL | Fossil Group | 95.49 | 589.61 M | -0.54 | -0.56 | 794.63 K | 75.88 M |
| AKAM | Akamai Technologies | 34.78 | 12.46 B | -0.23 | -0.66 | 2.17 M | 75.62 M |
| ON | On Semiconductor | 8.08 | 28.66 B | -0.13 | -1.58 | 8.33 M | 67.32 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 51.00 | 10.01 K | -1.00 | -1.92 | 1.1 M | 56.24 M |
| ERIC | Ericsson ADR | 8.339 | 34.45 B | -0.0666 | -0.79 | 5.86 M | 48.89 M |
| FTNT | Fortinet Inc | 4.606 | 94.12 B | -0.052 | -1.12 | 10.49 M | 48.33 M |
| ACAD | Acadia Pharmaceutica | 7.57 | 3.17 B | -0.67 | -8.13 | 6.35 M | 48.07 M |
| IONS | Ionis Pharmaceuticals | 16.83 | 4.71 B | -1.14 | -6.34 | 2.74 M | 46.17 M |
| WPRT | Westport Fuel Systems Inc | 284.40 | 42.17 M | -13.10 | -4.4 | 158.32 K | 45.03 M |
| TER | Teradyne Inc | 14.547 | 41.49 B | -0.1196 | -0.82 | 2.98 M | 43.33 M |
| VIAV | Viavi Solutions | 7.6582 | 8.12 B | -0.1364 | -1.75 | 5.56 M | 42.56 M |
| GT | Goodyear Tire Rubber | 11.3755 | 1.16 B | -0.1688 | -1.46 | 3.28 M | 37.31 M |
| MDRX | Allscripts Hlthcare | 13.67 | 511.23 M | -0.15 | -1.09 | 2.57 M | 35.08 M |
| SRPT | Sarepta Therapeutics | 32.77 | 1.79 B | -0.79 | -2.35 | 1.02 M | 33.42 M |
| LKQ | LKQ Corp | 18.4562 | 5.05 B | -0.2133 | -1.14 | 1.63 M | 30.13 M |
| FWONA | Liberty Media F1 Series A | 19.6798 | 26.98 B | -0.1592 | -0.8 | 1.41 M | 27.77 M |
| CLDX | Celldex Therapeutics | 168.15 | 2.37 B | -4.35 | -2.52 | 163.08 K | 27.42 M |
| OTEX | Open Text Cp | 10.9529 | 6.06 B | -0.1361 | -1.23 | 2.33 M | 25.5 M |
| OLED | Universal Display | 28.8406 | 4.08 B | -0.8291 | -2.79 | 883.52 K | 25.48 M |
| ACTG | Acacia Res-Acacia | 26.2437 | 404.01 M | -0.9395 | -3.46 | 828.85 K | 21.75 M |
| AMRN | Amarin Corp ADR | 152.60 | 492.32 M | -1.40 | -0.91 | 140.96 K | 21.51 M |
| SYNA | Synaptics Inc | 38.50 | 4.68 B | -0.94 | -2.38 | 495.73 K | 19.09 M |
| AVT | Avnet Inc | 27.2817 | 7.14 B | -0.3517 | -1.27 | 670 K | 18.28 M |
| PLCE | Children's Place Inc | 41.7107 | 4.44 M | -0.2199 | -0.52 | 434.93 K | 18.14 M |
| PAAS | Pan Amer Silver Corp | 12.9615 | 16.22 B | -0.2281 | -1.73 | 1.37 M | 17.7 M |
| MYGN | Myriad Genetics Inc | 25.19 | 547.4 M | -0.30 | -1.18 | 657.73 K | 16.57 M |
| INCY | Incyte Corp | 22.57 | 24.92 B | -0.22 | -0.97 | 691.56 K | 15.61 M |
| MSTR | Strategy | 10.386 | 51.79 B | -0.421 | -3.9 | 1.43 M | 14.86 M |
| CLNE | Clean Energy Fuels | 13.37 | 414.44 M | -0.24 | -1.76 | 1.11 M | 14.78 M |
| ASPS | Altisource Portfolio | 559.04 | 61.85 M | -6.56 | -1.16 | 26.01 K | 14.54 M |
| MEOH | Methanex Cp | 30.9219 | 5.34 B | -0.6692 | -2.12 | 445.8 K | 13.78 M |
| OSIS | O S I Systems Inc | 64.67 | 3.09 B | -0.40 | -0.61 | 202.96 K | 13.13 M |
| BPOP | Popular Inc | 21.4887 | 10.06 B | -0.1274 | -0.59 | 605.4 K | 13.01 M |
| TTWO | Take-Two Interactive Software | 15.50 | 43.25 B | -0.09 | -0.58 | 834.77 K | 12.94 M |
| ECPG | Encore Capital Group | 29.36 | 2.34 B | -0.34 | -1.14 | 423.52 K | 12.43 M |
| SWBI | Smith & Wesson Brands Inc | 5.9699 | 709.81 M | -0.0508 | -0.84 | 1.95 M | 11.63 M |
| GLNG | Golar Lng Ltd | 26.1698 | 4.37 B | -0.1952 | -0.74 | 426.5 K | 11.16 M |
| LIVN | Livanova Plc OR Sh | 45.54 | 5.01 B | -0.39 | -0.85 | 243.38 K | 11.08 M |
| VHC | VirnetX Holding Corp Common Stock | 375.524 | 41.92 M | -5.8328 | -1.53 | 29.32 K | 11.01 M |
| PRAA | Pra Group Inc | 41.3333 | 484.91 M | -0.36 | -0.86 | 259.93 K | 10.74 M |
| TBCH | Turtle Beach Corporation | 64.80 | 299.63 M | -6.44 | -9.04 | 165.22 K | 10.71 M |
| SCHL | Scholastic Cp | 20.297 | 699.93 M | -0.3473 | -1.68 | 476.59 K | 9.67 M |
| SLAB | Silicon Labs Inc | 40.04 | 7.39 B | -0.25 | -0.62 | 230.75 K | 9.24 M |
| MANH | Manhattan Assoc | 18.58 | 15.03 B | -0.12 | -0.64 | 490.28 K | 9.11 M |
| MNKD | Mannkind Corp | 16.35 | 1.35 B | -0.50 | -2.97 | 521.64 K | 8.53 M |
| TILE | Interface Inc | 17.1585 | 1.83 B | -0.2249 | -1.29 | 472.1 K | 8.1 M |
| SSRM | Ssr Mining Inc | 10.2858 | 5.6 B | -0.1429 | -1.37 | 784.75 K | 8.07 M |
| INVA | Innoviva Inc | 17.0111 | 1.34 B | -0.4189 | -2.4 | 455.32 K | 7.75 M |
| ALLT | Allot Communications | 13.18 | 442.25 M | -0.52 | -3.8 | 549.92 K | 7.25 M |
| DORM | Dorman Products Inc | 37.55 | 3.97 B | -0.65 | -1.7 | 188.5 K | 7.08 M |
| PRGS | Progress Software | 20.1244 | 1.81 B | -0.3905 | -1.9 | 347.45 K | 6.99 M |
| NSIT | Insight Enterpr | 20.61 | 4.97 B | -0.51 | -2.41 | 303.27 K | 6.25 M |
| SANM | Sanmina Corp | 11.30 | 8.54 B | -0.15 | -1.31 | 540.43 K | 6.11 M |
| GLDD | Great Lakes Drg Dock | 7.08 | 1.15 B | -0.05 | -0.7 | 848.38 K | 6.01 M |
| CMPR | Cimpress N.V. Ord | 39.59 | 1.39 B | -0.26 | -0.65 | 147.29 K | 5.83 M |
| AVAV | Aerovironment Inc | 18.53 | 6.32 B | -0.38 | -2.01 | 298.16 K | 5.52 M |
| LPLA | Lpl Financial Hld | 26.843 | 23.49 B | -0.3568 | -1.31 | 198.6 K | 5.33 M |
| COHR | Coherent Inc | 16.69 | 46.19 B | -0.18 | -1.07 | 309.4 K | 5.16 M |
| GSM | Ferroglobe Plc Os | 12.1969 | 530 M | -0.0948 | -0.77 | 352.25 K | 4.3 M |
| PPC | Pilgrim's Pride | 5.6669 | 6.72 B | -0.0384 | -0.67 | 750.27 K | 4.25 M |
| WAFD | Washington Federal | 12.0876 | 2.17 B | -0.1468 | -1.2 | 335.68 K | 4.06 M |
| MYRG | MYR Group Inc | 24.74 | 4.37 B | -0.26 | -1.04 | 161.9 K | 4.01 M |
| LSCC | Lattice Semicond | 5.55 | 17.46 B | -0.03 | -0.54 | 715.75 K | 3.97 M |
| ANDE | Andersons Inc | 26.846 | 1.84 B | -0.1401 | -0.52 | 140.55 K | 3.77 M |
| TRIB | Trinity Bio ADR | 80.312 | 4.73 M | -1.3055 | -1.6 | 46.84 K | 3.76 M |
| PENN | Penn Natl Gaming Inc | 11.283 | 2.43 B | -0.082 | -0.72 | 330.81 K | 3.73 M |
| EXLS | Exlservice Holdings | 6.418 | 6.62 B | -0.052 | -0.8 | 577.36 K | 3.71 M |
| FBIO | Fortress Biotech Inc | 138.75 | 67.04 M | -2.55 | -1.8 | 25.31 K | 3.51 M |
| NTWK | Netsol Tech Inc | 12.35 | 82.35 M | -0.33 | -2.6 | 283.63 K | 3.5 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.9589 | 3.01 B | -0.0528 | -0.88 | 573.3 K | 3.42 M |
| RBBN | Ribbon Communications Inc | 11.95 | 263.39 M | -0.20 | -1.65 | 281.38 K | 3.36 M |
| NXST | Nexstar Media Group Inc | 12.5752 | 6.46 B | -0.0809 | -0.64 | 246.42 K | 3.1 M |
| AMKR | Amkor Technology | 3.8218 | 9.44 B | -0.0279 | -0.72 | 804.2 K | 3.07 M |
| THRM | Gentherm Inc | 16.60 | 1.61 B | -0.14 | -0.84 | 180.87 K | 3 M |
| GEVO | Gevo Inc | 13379.9883 | 449.97 M | -210.00 | -1.55 | 223 | 2.98 M |
| ARAY | Accuray Inc | 4.54 | 384.64 M | -0.07 | -1.52 | 656.81 K | 2.98 M |
| LPSN | Liveperson Inc | 209.70 | 38 M | -1.35 | -0.64 | 13.69 K | 2.87 M |
| HELE | Helen of Troy Ltd | 36.99 | 888.49 M | -0.23 | -0.62 | 77.22 K | 2.86 M |
| CENTA | Central Garden & Pet | 6.696 | 2.54 B | -0.104 | -1.53 | 392.85 K | 2.63 M |
| RBCN | Rubicon Technology | 59.50 | 44.64 M | -0.40 | -0.67 | 44.19 K | 2.63 M |
| MCHB | Mechanics Bank | 17.5877 | 3.22 B | -0.7597 | -4.14 | 138.54 K | 2.44 M |
| EHTH | Ehealth Inc | 18.20 | 14.49 M | -0.38 | -2.05 | 133.72 K | 2.43 M |
| CG | The Carlyle Group | 15.2708 | 14.65 B | -0.1544 | -1 | 152.76 K | 2.33 M |
| SIMO | Silicon Motion Techn ADR | 9.0392 | 6.23 B | -0.10 | -1.09 | 256.68 K | 2.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 57083.5625 | 2.72 B | -401.6172 | -0.7 | 535.08 K | 30.54 B |
| BB | Blackberry Ltd | 14.91 | 5.52 B | -1.25 | -7.74 | 123.95 M | 1.85 B |
| ORCL | Oracle Corporation | 27.073 | 400.25 B | -0.2709 | -0.99 | 64.33 M | 1.74 B |
| HAL | Halliburton Company | 30.9198 | 27.24 B | -0.2448 | -0.79 | 14.75 M | 455.96 M |
| GM | General Motors Company | 20.9892 | 75.48 B | -0.305 | -1.43 | 12.67 M | 266 M |
| HUM | Humana Inc | 59.9285 | 53.59 B | -1.1253 | -1.84 | 4.09 M | 245.32 M |
| UNH | Unitedhealth Group Inc | 44.3822 | 361.04 B | -0.489 | -1.09 | 5.42 M | 240.46 M |
| A | Agilent Technologies | 26.3685 | 49.89 B | -0.2558 | -0.96 | 7.62 M | 200.81 M |
| ACN | Accenture Plc | 57.5723 | 149.85 B | -0.3273 | -0.57 | 3.31 M | 190.45 M |
| TMO | Thermo Fisher Scientific Inc | 72.6861 | 265.92 B | -0.6412 | -0.87 | 2.45 M | 178.15 M |
| DAL | Delta Air Lines Inc | 14.4003 | 60.08 B | -0.1121 | -0.77 | 10.15 M | 146.14 M |
| ONIT | Onity Group Inc | 524.85 | 235.93 M | -9.60 | -1.8 | 250.23 K | 131.33 M |
| CLF | Cleveland-Cliffs Inc | 18.5781 | 7.5 B | -0.1342 | -0.72 | 7.04 M | 130.7 M |
| PHM | Pultegroup | 17.5835 | 24.67 B | -0.2725 | -1.53 | 6.89 M | 121.08 M |
| RRC | Range Resources Corp | 76.2189 | 12.12 B | -0.9249 | -1.2 | 1.54 M | 117.71 M |
| ASH | Ashland Global Holdings Inc | 30.4657 | 3.51 B | -0.89 | -2.84 | 3.8 M | 115.7 M |
| LEN | Lennar Corp | 32.8001 | 20.54 B | -0.2103 | -0.64 | 3.52 M | 115.52 M |
| MOS | Mosaic Company | 45.8786 | 7.25 B | -0.2536 | -0.55 | 2.48 M | 113.65 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 395.0865 | -9.3623 | -2.31 | 244.2 K | 96.48 M | |
| GPK | Graphic Packaging Holding Company | 5.7921 | 3.28 B | -0.0889 | -1.51 | 16.64 M | 96.36 M |
| MTG | Mgic Investment Corp | 3.8472 | 5.54 B | -0.0596 | -1.53 | 24.56 M | 94.47 M |
| DINO | HF Sinclair Corp | 31.1624 | 17.43 B | -0.1692 | -0.54 | 3.01 M | 93.76 M |
| NUE | Nucor Corp | 33.329 | 59.3 B | -0.1806 | -0.54 | 2.75 M | 91.81 M |
| EMN | Eastman Chemical Company | 47.4775 | 7.6 B | -0.2506 | -0.53 | 1.77 M | 84.15 M |
| PANW | Palo Alto Networks Inc | 9.0867 | -0.1866 | -2.01 | 9.19 M | 83.51 M | |
| OC | Owens Corning Inc | 32.599 | 9.44 B | -0.8782 | -2.62 | 2.54 M | 82.68 M |
| DHI | D.R. Horton | 21.4743 | 40.03 B | -0.139 | -0.64 | 3.71 M | 79.7 M |
| PPG | PPG Industries | 53.9118 | 27.61 B | -0.5234 | -0.96 | 1.47 M | 79.19 M |
| FE | Firstenergy Corp | 23.4704 | 26.94 B | -0.3619 | -1.52 | 3.19 M | 74.82 M |
| AEO | American Eagle Outfitters | 12.8549 | 3.61 B | -0.2126 | -1.63 | 5.69 M | 73.11 M |
| CIEN | Ciena Corp | 15.76 | 41.98 B | -0.51 | -3.13 | 4.57 M | 72.08 M |
| KBH | KB Home | 18.9994 | 3.04 B | -0.288 | -1.49 | 3.74 M | 71.14 M |
| TEX | Terex Corp | 30.7646 | 6.48 B | -0.463 | -1.48 | 2.3 M | 70.81 M |
| MHK | Mohawk Industries | 110.41 | 8.87 B | -0.88 | -0.79 | 640.99 K | 70.77 M |
| ETR | Entergy Corp | 18.4048 | 53.51 B | -0.1593 | -0.86 | 3.45 M | 63.51 M |
| BX | Blackstone Inc | 9.8752 | 151.73 B | -0.0952 | -0.95 | 6.33 M | 62.56 M |
| URI | United Rentals | 52.1345 | 71.25 B | -0.3389 | -0.65 | 1.09 M | 56.66 M |
| NBR | Nabors Industries | 644.4077 | 1.32 B | -7.9453 | -1.22 | 84.47 K | 54.44 M |
| MT | Arcelormittal ADR | 26.9121 | 49.76 B | -0.3178 | -1.17 | 1.9 M | 51.05 M |
| EVR | Evercore Partners Inc | 31.8796 | 11.32 B | -1.3568 | -4.08 | 1.41 M | 44.89 M |
| SM | Sm Energy Company | 50.3727 | 7.32 B | -0.299 | -0.59 | 875.91 K | 44.12 M |
| WCC | Wesco International | 71.7337 | 15.93 B | -0.5628 | -0.78 | 597.2 K | 42.84 M |
| EXP | Eagle Materials Inc | 63.6412 | 5.6 B | -0.8248 | -1.28 | 661.02 K | 42.07 M |
| OI | Owens-Illinois | 26.0311 | 795.88 M | -0.3136 | -1.19 | 1.45 M | 37.8 M |
| MTW | Manitowoc Company | 18.4685 | 887.51 M | -0.1789 | -0.96 | 1.99 M | 36.79 M |
| BWA | Borgwarner Inc | 28.0517 | 10.29 B | -0.2607 | -0.92 | 1.24 M | 34.77 M |
| ALB | Albemarle Corp | 50.5416 | 11.33 B | -0.8428 | -1.64 | 681.46 K | 34.44 M |
| LEA | Lear Corp | 44.2646 | 5.29 B | -0.387 | -0.87 | 763.2 K | 33.78 M |
| KMT | Kennametal Inc | 28.0759 | 1.89 B | -0.1865 | -0.66 | 1.19 M | 33.27 M |
| BRSL | BRSL | 8.7797 | 1.87 B | -0.0579 | -0.66 | 3.66 M | 32.17 M |
| DECK | Deckers Outdoor Corp | 8.3517 | 11.8 B | -0.0483 | -0.57 | 3.82 M | 31.93 M |
| RVTY | RVTY | 32.6047 | 17.66 B | -0.2875 | -0.87 | 845.7 K | 27.57 M |
| HDB | Hdfc Bank Ltd ADR | 7.1905 | 133.85 B | -0.0827 | -1.14 | 3.73 M | 26.81 M |
| HOV | Hovnanian Enterprises Inc | 152.50 | 584.13 M | -2.00 | -1.29 | 173.3 K | 26.43 M |
| GFI | Gold Fields Ltd ADR | 5.9644 | 33.46 B | -0.2031 | -3.29 | 4.21 M | 25.14 M |
| CPA | Copa Holdings S.A. | 77.983 | 6.08 B | -0.4823 | -0.61 | 318.4 K | 24.83 M |
| AU | Anglogold Ashanti Ltd ADR | 20.1096 | 46.53 B | -0.4542 | -2.21 | 1.22 M | 24.63 M |
| GWRE | Guidewire Software Inc | 36.78 | 13.07 B | -0.89 | -2.36 | 663.9 K | 24.42 M |
| PBI | Pitney Bowes Inc | 8.4254 | 2.16 B | -0.0785 | -0.92 | 2.88 M | 24.24 M |
| IFF | International Flavors & Fragrances | 55.9751 | 20.69 B | -0.2968 | -0.53 | 417.3 K | 23.36 M |
| CRK | Comstock Resources | 75.2622 | 4.44 B | -1.4792 | -1.93 | 310.36 K | 23.36 M |
| KKR | KKR & Co. LP | 12.5656 | 92.41 B | -0.2159 | -1.69 | 1.84 M | 23.08 M |
| DCH | Dauch Corporation | 13.03 | 1.1 B | -0.24 | -1.81 | 1.76 M | 22.98 M |
| ZTS | Zoetis Inc Cl A | 29.6873 | 34.12 B | -0.3137 | -1.05 | 763.3 K | 22.66 M |
| VMC | Vulcan Materials Company | 46.252 | 36.5 B | -0.7375 | -1.57 | 485.92 K | 22.47 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.1292 | 6.63 B | -0.3306 | -1.41 | 961 K | 22.23 M |
| HHH | Howard Hughes Holdings Inc | 75.5778 | -0.5074 | -0.67 | 285.43 K | 21.57 M | |
| LAZ | Lazard Ltd | 17.2994 | 4.5 B | -0.3417 | -1.94 | 1.24 M | 21.48 M |
| DAN | Dana Inc | 13.7849 | 2.34 B | -0.0706 | -0.51 | 1.51 M | 20.86 M |
| PRLB | Proto Labs Inc | 46.81 | 1.65 B | -0.34 | -0.72 | 433.56 K | 20.29 M |
| EDU | New Oriental Education & Technology Group ADR | 16.1354 | 8.18 B | -0.2066 | -1.26 | 1.25 M | 20.18 M |
| CVE | Cenovus Energy Inc | 22.9812 | 51.35 B | -0.1694 | -0.73 | 855.5 K | 19.66 M |
| ARW | Arrow Electronics | 40.53 | 10.08 B | -0.53 | -1.29 | 481.2 K | 19.5 M |
| GGG | Graco Inc | 15.4805 | 11.7 B | -0.1832 | -1.17 | 1.24 M | 19.21 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 51.3685 | -0.8874 | -1.7 | 367.48 K | 18.88 M | |
| WT | Wisdomtree Inc | 8.3472 | 3.24 B | -0.1954 | -2.29 | 2.25 M | 18.76 M |
| PAAS | Pan American Silver Corp. | 13.7036 | -0.2412 | -1.73 | 1.37 M | 18.72 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 50.896 | -0.8792 | -1.7 | 367.48 K | 18.7 M | |
| MOH | Molina Healthcare Inc | 31.60 | 10.88 B | -0.27 | -0.85 | 579.45 K | 18.31 M |
| MTN | Vail Resorts | 42.2611 | 5.52 B | -0.7452 | -1.73 | 421.38 K | 17.81 M |
| HL | Hecla Mining Company | 3.8269 | 9.49 B | -0.1134 | -2.88 | 4.21 M | 16.1 M |
| CNC | Centene Corp | 11.1875 | 34.89 B | -0.06 | -0.53 | 1.38 M | 15.44 M |
| SAM | Boston Beer Company | 159.494 | 2.22 B | -1.9193 | -1.19 | 95.3 K | 15.2 M |
| CDE | Coeur Mining Inc | 19.00 | 15.36 B | -0.31 | -1.61 | 796.3 K | 15.13 M |
| TWI | Titan International | 21.2239 | 332.08 M | -0.3232 | -1.5 | 657.83 K | 13.96 M |
| ENS | Enersys Inc | 39.1231 | 5.33 B | -0.2734 | -0.69 | 343.2 K | 13.43 M |
| BYD | Boyd Gaming Corp | 7.0001 | 5.48 B | -0.14 | -1.96 | 1.71 M | 11.94 M |
| RGR | Sturm Ruger & Company | 32.5541 | 843.81 M | -0.3031 | -0.92 | 354.83 K | 11.55 M |
| SF | Stifel Financial Corp | 13.444 | 10.9 B | -0.1606 | -1.18 | 853.42 K | 11.47 M |
| EFOR | Everforth, Inc. | 24.91 | 1.48 B | -0.71 | -2.77 | 453.18 K | 11.29 M |
| DLX | Deluxe Corp | 26.1983 | 1.22 B | -0.359 | -1.35 | 425.99 K | 11.16 M |
| VSH | Vishay Intertechnology | 10.7147 | 4.47 B | -0.0951 | -0.88 | 1.03 M | 11.05 M |
| VHC | Virnetx Holding Corp | 375.524 | 50.91 M | -5.8328 | -1.53 | 29.32 K | 11.01 M |
| HAE | Haemonetics Corp | 40.80 | 5.48 B | -0.31 | -0.75 | 250.77 K | 10.23 M |
| ING | ING Groep N.V. ADR | 4.2178 | 95.09 B | -0.0657 | -1.53 | 2.42 M | 10.22 M |
| IMAX | Imax Corp | 26.07 | 2.68 B | -0.30 | -1.14 | 391.39 K | 10.2 M |
| HXL | Hexcel Corp | 27.2942 | 6.17 B | -0.2024 | -0.74 | 371.9 K | 10.15 M |
| MOV | Movado Group Inc | 20.4712 | 726.71 M | -0.8002 | -3.76 | 491.17 K | 10.05 M |
| YELP | Yelp Inc | 23.79 | 1.12 B | -0.21 | -0.87 | 417.04 K | 9.92 M |
| PSLV | Sprott Physical Silver | 11.42 | -0.17 | -1.47 | 860 K | 9.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 15.19 | -1.33 | -8.05 | 15.28 M | 232.05 M | |
| JAG | Jaguar Mining Inc | 502.90 | -74.1991 | -12.86 | 320.83 K | 161.35 M | |
| FM | First Quantum Minerals Ltd | 19.2933 | -0.4603 | -2.33 | 3.41 M | 65.85 M | |
| ABX | Barrick Mining Corp | 23.2765 | -0.217 | -0.92 | 1.65 M | 38.36 M | |
| CVE | Cenovus Energy Inc | 23.4972 | -0.1913 | -0.81 | 1.5 M | 35.15 M | |
| BBD-B | Bombardier Inc Series B | 97.2619 | -2.8747 | -2.87 | 263.93 K | 25.67 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.976 | -0.1228 | -0.94 | 1.77 M | 22.9 M | |
| BTE | Baytex Energy Corp | 34.042 | -0.3094 | -0.9 | 520.33 K | 17.71 M | |
| MG | Magna International Inc | 18.5193 | -0.1123 | -0.6 | 837.69 K | 15.51 M | |
| ATH | Athabasca Oil Corp | 8.62 | -0.20 | -2.27 | 1.64 M | 14.14 M | |
| BN | Brookfield Corporation | 6.8318 | -0.0508 | -0.74 | 2 M | 13.68 M | |
| TXG | Torex Gold Resources Inc | 17.0267 | -0.4978 | -2.84 | 719.87 K | 12.26 M | |
| WFG | West Fraser Timber CO Ltd | 39.3128 | -0.5275 | -1.32 | 247.4 K | 9.73 M | |
| AEM | Agnico Eagle Mines Ltd | 32.9241 | -0.1805 | -0.55 | 264.8 K | 8.72 M | |
| OTEX | Open Text Corp | 11.3729 | -0.1362 | -1.18 | 740 K | 8.42 M | |
| BBD-A | Bombardier Inc | 103.75 | -1.00 | -0.95 | 76.99 K | 7.99 M | |
| MX | Methanex Corp | 31.6214 | -0.7235 | -2.24 | 238.16 K | 7.53 M | |
| ONEX | Onex Corp | 45.2779 | -0.2462 | -0.54 | 160.85 K | 7.28 M | |
| GWO | Great-West Lifeco Inc | 14.6262 | -0.0914 | -0.62 | 473.1 K | 6.92 M | |
| FTT | Finning Intl | 17.1798 | -0.1448 | -0.84 | 319.06 K | 5.48 M | |
| CFP | Canfor Corp | 21.62 | -0.19 | -0.87 | 192 K | 4.15 M | |
| ALA | AltaGas Ltd | 18.7098 | -0.2647 | -1.4 | 214.66 K | 4.02 M | |
| S | Sherritt Intl Rv | 4.7382 | -0.0565 | -1.18 | 832.66 K | 3.95 M | |
| AGI | Alamos Gold Inc Cls A | 12.4476 | -0.0761 | -0.61 | 274.78 K | 3.42 M | |
| KEL | Kelt Exploration Ltd | 6.55 | -0.16 | -2.38 | 519.3 K | 3.4 M | |
| AG | First Majestic Silver Corp | 16.8336 | -0.1677 | -0.99 | 180.89 K | 3.04 M | |
| WPRT | Westport Fuel Systems Inc | 291.60 | -12.90 | -4.24 | 10.23 K | 2.98 M | |
| AETR | Aetherion Technologies Inc. | 291.60 | -12.90 | -4.24 | 10.23 K | 2.98 M | |
| CSH-UN | Chartwell Retirement Residences | 5.7683 | -0.0367 | -0.63 | 462.99 K | 2.67 M | |
| LNR | Linamar Corp | 21.2026 | -0.1393 | -0.65 | 117.7 K | 2.5 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.841 | -0.1097 | -0.69 | 153.8 K | 2.44 M | |
| AIF | Altus Group Ltd | 6.3471 | -0.114 | -1.76 | 378.88 K | 2.4 M | |
| PAAS | Pan American Silver Corp | 13.2197 | -0.2116 | -1.58 | 179.45 K | 2.37 M | |
| LUN | Lundin Mining Corp | 3.5339 | -0.0549 | -1.53 | 658.4 K | 2.33 M | |
| RUS | Russel Metals | 13.2275 | -0.0966 | -0.72 | 159.6 K | 2.11 M | |
| QTRH | Quarterhill Inc | 3.158 | -0.1074 | -3.29 | 641.12 K | 2.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8252 | -0.0991 | -1 | 203.16 K | 2 M | |
| TFII | Tfi International Inc | 16.1494 | -0.1293 | -0.79 | 120.63 K | 1.95 M | |
| TCW | Trican Well | 8.9898 | -0.1317 | -1.44 | 190.55 K | 1.71 M | |
| DPM | Dundee Precious Metals Inc | 7.0568 | -0.0789 | -1.11 | 239.76 K | 1.69 M | |
| MDI | Major Drilling Grp | 8.4364 | -0.2451 | -2.82 | 166.17 K | 1.4 M | |
| AGF-B | AGF Management Limited | 5.1683 | -0.0683 | -1.3 | 251.59 K | 1.3 M | |
| TXR | Torex Resources Inc. | 16.9418 | -0.4954 | -2.84 | 71.99 K | 1.22 M | |
| BN-PR | Brookfield Corporation | 13.6943 | -0.0767 | -0.56 | 88.25 K | 1.21 M | |
| CCA | Cogeco Communications Inc | 29.0377 | -0.3041 | -1.04 | 40.89 K | 1.19 M | |
| PXT | Parex Resources Inc | 3.239 | -0.0504 | -1.53 | 318.9 K | 1.03 M | |
| SSRM | Ssr Mining Inc | 10.5731 | -0.1724 | -1.6 | 92.1 K | 973.78 K | |
| SJ | Stella Jones Inc | 16.9089 | -0.15 | -0.88 | 53.6 K | 906.32 K | |
| EDV | Endeavour Mining Corp | 12.8827 | -0.4103 | -3.09 | 59.19 K | 762.53 K | |
| EDR | Endeavour Silver Corp | 5.9183 | -0.1273 | -2.11 | 127.01 K | 751.7 K | |
| EMP-A | Empire Company Limited | 17.2117 | -0.1247 | -0.72 | 39.6 K | 681.58 K | |
| DXT | Dexterra Group Inc | 14.0322 | -0.198 | -1.39 | 43.18 K | 605.91 K | |
| WRG | Western Energy Services Corp | 894.00 | -4.80 | -0.53 | 670 | 598.98 K | |
| SVM | Silvercorp Metals Inc | 3.5981 | -0.0618 | -1.69 | 165.3 K | 594.77 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.0823 | -0.2789 | -1.37 | 28.55 K | 573.45 K | |
| ESI | Ensign Energy Services Inc | 4.9006 | -0.0516 | -1.04 | 111.35 K | 545.67 K | |
| DSG | Descartes Sys | 9.63 | -0.12 | -1.23 | 52.82 K | 508.67 K | |
| MER | Africa Oil Corp | 5.2183 | -0.0322 | -0.61 | 77.9 K | 406.51 K | |
| X | TMX Group Ltd | 7.8344 | -0.0794 | -1 | 48.8 K | 382.32 K | |
| NG | Novagold Res Inc | 4.06 | -0.07 | -1.69 | 82.86 K | 336.4 K | |
| CMG | Computer Modelling Group Ltd | 6.5764 | -0.0568 | -0.86 | 43.6 K | 286.73 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7371 | -0.0793 | -0.73 | 24.97 K | 268.06 K | |
| Y | Yellow Pages Ltd | 6.8888 | -0.1028 | -1.47 | 38.2 K | 263.15 K | |
| GAU | Galiano Gold Inc | 3.52 | -0.06 | -1.68 | 59 K | 207.68 K | |
| ACX | Act Energy Technologies Ltd | 5.5542 | -0.1421 | -2.49 | 35.49 K | 197.14 K | |
| DC-A | Dundee Corporation | 4.288 | -0.0859 | -1.96 | 41.3 K | 177.08 K | |
| PBH | Premium Brands Holdings Corp | 11.5187 | -0.0831 | -0.72 | 15.3 K | 176.29 K | |
| CGG | China Gold Int Resources Corp | 3.0617 | -0.098 | -3.1 | 54.81 K | 167.8 K | |
| ALS | Altius Minerals Corp | 9.9537 | -0.2957 | -2.89 | 14.92 K | 148.54 K | |
| LAS-A | Lassonde Industries Inc | 66.0061 | -0.8364 | -1.25 | 2.25 K | 148.51 K | |
| RCH | Richelieu Hardware Ltd | 11.0669 | -0.0805 | -0.72 | 13.36 K | 147.88 K | |
| ADEN | Adentra Inc | 4.9169 | -0.072 | -1.44 | 29.8 K | 146.52 K | |
| USA | Americas Silver Corp | 22.20 | -0.60 | -2.63 | 6.52 K | 144.74 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.4855 | -0.06 | -0.57 | 12.3 K | 128.97 K | |
| DCM | Data Communications Mgmt Corp | 169.304 | 7.84 M | -6.7422 | -3.83 | 758 | 128.33 K |
| PSLV-U | Sprott Physical Silver Trust | 11.40 | -0.19 | -1.64 | 10.39 K | 118.48 K | |
| EQB | EQB Inc | 15.1813 | -0.185 | -1.2 | 7.8 K | 118.41 K | |
| WPK | Winpak Ltd | 14.9403 | -0.1617 | -1.07 | 7.89 K | 117.91 K | |
| SEC | Senvest Capital | 69.00 | -1.55 | -2.2 | 1.7 K | 117.3 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.1216 | -0.0698 | -0.57 | 7.08 K | 85.8 K | |
| HMMC | Hemlo Mining Corp. | 141.75 | -2.25 | -1.56 | 489 | 69.32 K | |
| PPTA | Perpetua Resources Corp | 13.30 | -0.20 | -1.48 | 5.11 K | 67.96 K | |
| SEA | Seabridge Gold Inc | 10.8433 | -0.1381 | -1.26 | 6.2 K | 67.23 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7646 | -0.0487 | -1.01 | 13.68 K | 65.16 K | |
| VCM | Vecima Networks Inc | 3.1227 | -0.2948 | -8.63 | 20.8 K | 64.95 K | |
| ECO | Ecosynthetix Inc | 3.34 | -0.04 | -1.18 | 17.1 K | 57.11 K | |
| TPX-B | Molson Coors Canada Inc | 36.3009 | -0.5473 | -1.49 | 1.38 K | 50.02 K | |
| WN-PC | George Weston Ser 3 Prf | 12.4431 | -0.0822 | -0.66 | 3.3 K | 41.06 K | |
| TRX | Trx Gold Corporation | 4.09 | -0.11 | -2.62 | 9.03 K | 36.91 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.0377 | -0.0579 | -1.14 | 7.2 K | 36.27 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1123 | -0.0494 | -0.54 | 3.25 K | 29.61 K | |
| ET | Evertz Technologies Ltd | 3.6766 | -0.0384 | -1.03 | 7.7 K | 28.31 K | |
| ORIO | ORIO | 51.4286 | -1.4694 | -2.78 | 508 | 26.13 K | |
| MSCL | Satellos Bioscience Inc | 124.80 | -4.80 | -3.7 | 188 | 23.46 K | |
| MCB | Mccoy Global Inc | 3.6582 | -0.0328 | -0.89 | 5.8 K | 21.22 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9303 | -0.0305 | -0.77 | 4.9 K | 19.26 K | |
| SDE | Spartan Delta Corp | 48.5932 | -6.9419 | -12.5 | 388 | 18.85 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.82 | -0.07 | -0.71 | 1.76 K | 17.28 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3651 | -0.2539 | -7.02 | 4.16 K | 13.99 K | |
| NOA | North American Construction Group Ltd | 3.8093 | -0.0574 | -1.48 | 3.5 K | 13.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 79.326 | 324.89 K | -1.469 | -1.82 | 411 K | 32.6 M |
| ZVOI | Zovio Inc | 10.26 | 137.92 K | -0.16 | -1.54 | 493.63 K | 5.06 M |
| PRXIQ | Premier Exhibitions Inc | 25.80 | 491 | -0.60 | -2.27 | 75.57 K | 1.95 M |
| CBKCQ | Christopher & Banks Corporation | 6.02 | 3.86 K | -0.11 | -1.79 | 287.25 K | 1.73 M |
| AMBS | Amarantus BioScience Holdings Inc | 9.00 | 63.04 K | -0.585 | -6.1 | 21.43 K | 192.88 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9323 | 785 | -0.0396 | -1 | 18.47 K | 72.61 K |
| LCU | Lion Copper Corp. Common Shares | 5.40 | 70.69 M | -0.54 | -9.09 | 4.39 K | 23.7 K |
| NKRSF | Niko Resources Ltd | 5.4057 | -0.0826 | -1.51 | 2.65 K | 14.33 K | |
| SOGFF | Strategic Oil & Gas Ltd | 24.40 | -1.44 | -5.57 | 500 | 12.2 K | |
| HMNY | Helios and Matheson Analytics Inc | 742.2691 | -56.6917 | -7.1 | 13 | 9.65 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5200.00 | 8.88 K | -1600.00 | -23.53 | 1 | 5.2 K |
| TBEV | High Performance Beverages Company | 42.20 | -2.70 | -6.01 | 120 | 5.06 K | |
| TOYOF | Toyota Motor Corporation | 4.6535 | 254.3 B | -0.0361 | -0.77 | 900 | 4.19 K |
| BRDCY | Bridgestone Corporation | 12.1215 | 31.99 B | -0.1208 | -0.99 | 281 | 3.41 K |
| ANDI | Andiamo Corporation | 9.80 | -2.80 | -22.22 | 1 | 9.8 | |
| DNAX | DNA Brands Inc | 48300.00 | 339.48 K | -700.00 | -1.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 32.00 | 367.62 K | -3.00 | -8.57 | 43.39 K | 1.39 M |
| RET-A | Reitmans (Canada) Limited | 7.8445 | -0.0738 | -0.93 | 59.19 K | 464.35 K | |
| IFOS | Itafos Inc | 223.1056 | -14.8737 | -6.25 | 1.39 K | 310.79 K | |
| EPO-H | Encanto Potash Corp | 14.00 | -0.25 | -1.75 | 9.72 K | 136.14 K | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | -1.50 | -3.03 | 2.5 K | 120 K | |
| MXL-H | MX Gold Corp | 4.00 | -0.50 | -11.11 | 12.62 K | 50.5 K | |
| NCP | Nickel Creek Platinum Corp. | 79.00 | -1.00 | -1.25 | 520 | 41.08 K | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | -0.20 | -4.76 | 9.46 K | 37.82 K | |
| BLDS | Badlands Resources Inc. | 7.00 | -1.00 | -12.5 | 4.11 K | 28.77 K | |
| SGLD | Scorpio Gold Corporation | 9.00 | -0.18 | -1.96 | 2.24 K | 20.2 K | |
| PDQ | Paradigm Gold Corporation | 17.00 | -1.00 | -5.56 | 545 | 9.27 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 1.77 K | 6.19 K | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 32 | 4.8 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 1 K | 3.8 K | |
| URZ | Urz Energy Corp | 32.50 | -2.50 | -7.14 | 100 | 3.25 K | |
| PERU | Chakana Copper Corp | 15.5172 | -1.0345 | -6.25 | 131 | 2.03 K | |
| OGW | Ongwe Minerals Inc. | 10.56 | -0.32 | -2.94 | 156 | 1.65 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | -2.00 | -5.26 | 45 | 1.62 K | |
| OKAI | EvokAI Creative Labs Inc. | 87.619 | -1.2699 | -1.43 | 12 | 1.05 K | |
| CTN | Centurion Minerals Ltd | 33.5999 | -4.80 | -12.5 | 6 | 201.6 | |
| TNX | TenX Protocols Inc. | 143.6254 | -1.275 | -0.88 | 0 | 0 |