Losers for 20 March 2013 from 00:00:00 until 23:59:59
Losers for 20 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.90 | 2.65 B | -0.04 | -1.02 | 878.43 K | 3.43 M |
| GORO | Gold Resource Corp | 9.4224 | 567.93 M | -0.2335 | -2.42 | 304.27 K | 2.87 M |
| PLX | Protalix Biotherapeutics | 55.80 | 252.19 M | -0.70 | -1.24 | 20.05 K | 1.12 M |
| PLG | Platinum Group Metals Ltd | 141.00 | 136.84 M | -5.00 | -3.42 | 5.85 K | 824.43 K |
| AMBO | Ambow Education Holding Ltd ADR | 375.00 | 3.72 M | -6.00 | -1.57 | 499 | 187.12 K |
| FRD | Friedman Industries Inc | 9.1793 | 276.32 M | -0.0858 | -0.93 | 14.2 K | 130.35 K |
| SDEV | Stablecoin Development Corporation | 126522.7734 | 61.55 M | -2024.3672 | -1.57 | 1 | 126.52 K |
| REED | Reed's, Inc. | 1244.8419 | 21.11 M | -31.6974 | -2.48 | 93 | 115.77 K |
| MHH | Mastech Holdings Inc | 3.308 | 74.7 M | -0.0271 | -0.81 | 31.53 K | 104.3 K |
| MPU | Mega Matrix Corp | 3.4108 | 4.31 M | -0.1167 | -3.31 | 21 K | 71.63 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 94.2 M | -0.10 | -1.75 | 8.62 K | 48.27 K |
| ESP | Espey Mfg. & Electronics | 15.9915 | 144.45 M | -0.2576 | -1.59 | 2.4 K | 38.38 K |
| IBIO | Ibio Inc | 2650.00 | 52.9 M | -150.00 | -5.36 | 12 | 31.8 K |
| BESS | Bimergen Energy Corporation | 70.00 | 24.98 M | -1.40 | -1.96 | 177 | 12.39 K |
| INUV | Inuvo Inc | 6.80 | 6.51 M | -0.10 | -1.45 | 1.7 K | 11.56 K |
| MXC | Mexco Energy Corp | 5.333 | 22.1 M | -0.1909 | -3.46 | 1.9 K | 10.13 K |
| UUU | Universal Security Instruments | 3.5954 | 16.02 M | -0.0253 | -0.7 | 2 K | 7.19 K |
| DIT | Amcon Distributing Company | 60.9947 | 58.48 M | -1.7577 | -2.8 | 100 | 6.1 K |
| INLX | Intellinetics Inc | 105.00 | 17.4 M | -10.50 | -9.09 | 43 | 4.51 K |
| USAS | Americas Silver Corp | 23.10 | 1 B | -0.30 | -1.28 | 157 | 3.63 K |
| OPHC | Optimumbank Hlds | 19.68 | 114.56 M | -1.116 | -5.37 | 95 | 1.87 K |
| AWX | Avalon Holdings Corp | 3.99 | 10.92 M | -0.14 | -3.39 | 400 | 1.6 K |
| PW | Power REIT | 10.272 | 2.45 M | -0.088 | -0.85 | 100 | 1.03 K |
| ARMP | Armata Pharmaceuticals Inc | 770.00 | 144.64 M | -140.00 | -15.38 | 1 | 770 |
| CMCL | Caledonia Mining Cp | 3.129 | 386.7 M | -0.0844 | -2.63 | 82 | 256.58 |
| SING | Singlepoint | 319799.2188 | 7.98 K | -31199.8438 | -8.89 | 0 | 0 |
| CANF | Can-Fite Biopharma Ltd ADR | 13262.8643 | 4.7 M | -404.9932 | -2.96 | 0 | 0 |
| OGEN | Oragenics Inc | 60480.00 | 1.54 M | -720.00 | -1.18 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 6.60 | -1.20 | -15.38 | 4.98 K | 32.89 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.7456 | 5.17 T | -0.0733 | -0.53 | 308.66 M | 4.24 B |
| META | Meta Platforms Inc | 25.6586 | 1.61 T | -0.6847 | -2.6 | 44.01 M | 1.13 B |
| VZ | Verizon Communications Inc | 24.6807 | 193.14 B | -0.1777 | -0.71 | 15.01 M | 370.55 M |
| PTEN | Patterson-Uti Energy | 18.7581 | 3.95 B | -0.3582 | -1.87 | 6.91 M | 129.6 M |
| EXPD | Expeditors Intl | 31.384 | 25.12 B | -0.2025 | -0.64 | 3.53 M | 110.68 M |
| CTAS | Cintas Corp | 9.4322 | 90.24 B | -0.4406 | -4.46 | 11.51 M | 108.55 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 53.80 | 10.01 K | -1.40 | -2.54 | 1.54 M | 82.67 M |
| VOD | Vodafone Grp Plc ADR | 13.7269 | 36.24 B | -0.1767 | -1.27 | 4.47 M | 61.43 M |
| CHRW | C.H. Robinson Ww | 43.2676 | 15.51 B | -0.258 | -0.59 | 1.4 M | 60.41 M |
| SRPT | Sarepta Therapeutics | 32.77 | 1.79 B | -0.32 | -0.97 | 1.43 M | 46.77 M |
| ASPS | Altisource Portfolio | 570.56 | 61.85 M | -3.84 | -0.67 | 74.08 K | 42.26 M |
| CPRT | Copart Inc | 4.31 | 29.8 B | -0.03 | -0.69 | 9.62 M | 41.46 M |
| SNBR | Sleep Number Corp | 19.23 | 2.88 M | -0.57 | -2.88 | 1.4 M | 26.98 M |
| PAAS | Pan Amer Silver Corp | 12.6469 | 16.22 B | -0.3382 | -2.6 | 1.79 M | 22.69 M |
| AMRN | Amarin Corp ADR | 156.20 | 492.32 M | -2.40 | -1.51 | 137.13 K | 21.42 M |
| NMFC | New Mountain Finance Corp | 3.6498 | 639.44 M | -0.0738 | -1.98 | 5.35 M | 19.54 M |
| GEOS | Geospace Technologie | 105.82 | 45.99 M | -0.66 | -0.62 | 159.03 K | 16.83 M |
| ZUMZ | Zumiez Inc | 23.79 | 218.92 M | -0.28 | -1.16 | 560.44 K | 13.33 M |
| CLDX | Celldex Therapeutics | 176.40 | 2.37 B | -0.90 | -0.51 | 67.29 K | 11.87 M |
| SSRM | Ssr Mining Inc | 9.962 | 5.6 B | -0.2381 | -2.33 | 1.14 M | 11.35 M |
| RMTI | Rockwell Medical IN | 35.86 | 28.54 M | -2.64 | -6.86 | 257.94 K | 9.25 M |
| ANGI | Angi Inc | 189.90 | 274.03 M | -1.10 | -0.58 | 38.11 K | 7.24 M |
| TITN | Titan Machinery Inc | 28.47 | 570.91 M | -0.63 | -2.16 | 245.36 K | 6.99 M |
| IMMR | Immersion Corp | 10.2321 | 233.44 M | -0.2716 | -2.59 | 564.38 K | 5.77 M |
| BLRX | Biolinerx Ltd ADR | 1080.00 | 7.42 M | -1206.00 | -52.76 | 5.18 K | 5.59 M |
| ATOS | Atossa Therapeutics Inc | 28566.00 | 20.26 M | -4833.0273 | -14.47 | 179 | 5.11 M |
| MYRG | MYR Group Inc | 24.28 | 4.37 B | -0.14 | -0.57 | 202.9 K | 4.93 M |
| CFFN | Capitol Fed Finl Inc | 5.094 | 1.06 B | -0.0299 | -0.58 | 957.19 K | 4.88 M |
| FWRD | Foward Air Corp | 33.0853 | 582.38 M | -0.4808 | -1.43 | 101.88 K | 3.37 M |
| IART | Integra Lifesciences | 14.2042 | 1.15 B | -0.1139 | -0.8 | 236.92 K | 3.37 M |
| QDEL | Quidel Cp | 23.58 | 817.18 M | -0.17 | -0.72 | 127.86 K | 3.02 M |
| SSB | South State Cp | 38.2173 | 10.18 B | -0.1986 | -0.52 | 78.3 K | 2.99 M |
| IEP | Icahn Enterprises | 10.2221 | 3.79 B | -0.1133 | -1.1 | 269.1 K | 2.75 M |
| MDGL | Madrigal Pharmaceuticals Inc | 292.60 | 10.06 B | -11.20 | -3.69 | 8.17 K | 2.39 M |
| TRIB | Trinity Bio ADR | 82.1493 | 4.73 M | -0.822 | -0.99 | 28.76 K | 2.36 M |
| SHOE | Shoe Station Group Inc. | 8.8064 | 394.44 M | -0.1372 | -1.53 | 267 K | 2.35 M |
| RIGL | Rigel Pharmaceuticals | 71.30 | 831.63 M | -1.60 | -2.19 | 32.81 K | 2.34 M |
| SBET | Sharplink Gaming Ltd | 2059.20 | 1.31 B | -252.00 | -10.9 | 1.11 K | 2.28 M |
| HTHT | Huazhu Group Ltd ADR | 3.357 | 15.72 B | -0.0706 | -2.06 | 651.06 K | 2.19 M |
| VIVS | VivoSim Labs, Inc. | 926.40 | 2.59 M | -24.00 | -2.53 | 2.35 K | 2.17 M |
| OMER | Omeros Corp | 4.87 | 1.31 B | -0.29 | -5.62 | 432.17 K | 2.1 M |
| ASTE | Astec Inds Inc | 31.6341 | 861.76 M | -0.2962 | -0.93 | 64.28 K | 2.03 M |
| JVA | Coffee Holding Company | 6.4187 | 28.66 M | -0.2587 | -3.87 | 285.36 K | 1.83 M |
| IRDM | Iridium Comm Inc | 6.0786 | 5.01 B | -0.0375 | -0.61 | 291.2 K | 1.77 M |
| WSFS | WSFS Financial Corp | 14.2322 | 4.04 B | -0.0814 | -0.57 | 121.8 K | 1.73 M |
| ADUS | Addus Homecare Corp | 11.47 | 2.34 B | -0.06 | -0.52 | 150.4 K | 1.73 M |
| MMSI | Merit Medical Sys | 12.18 | 5.28 B | -0.14 | -1.14 | 136.82 K | 1.67 M |
| OMEX | Odyssey Marine Expl | 40.32 | 24.04 M | -0.36 | -0.88 | 39.87 K | 1.61 M |
| GBDC | Golub Capital Bdc | 5.2711 | 3.31 B | -0.0524 | -0.98 | 292.82 K | 1.54 M |
| CENTA | Central Garden & Pet | 6.888 | 2.54 B | -0.296 | -4.12 | 222.15 K | 1.53 M |
| POWL | Powell Inds Inc | 38.3789 | 5.32 B | -0.3919 | -1.01 | 38.54 K | 1.48 M |
| ENSG | The Ensign Group IN | 7.7243 | 10.86 B | -0.1171 | -1.49 | 169.3 K | 1.31 M |
| GEG | Great Elm Group Inc | 27.60 | 66.32 M | -0.48 | -1.71 | 47.1 K | 1.3 M |
| SANW | S&W Seed Company | 202.92 | 1.07 K | -4.56 | -2.2 | 6.11 K | 1.24 M |
| LFVN | Lifevantage Cp | 13.7806 | 59.42 M | -0.4533 | -3.18 | 89.54 K | 1.23 M |
| FTEK | Fuel Tech Inc | 4.27 | 42.45 M | -0.20 | -4.47 | 268.38 K | 1.15 M |
| JAKK | Jakks Pacific Inc | 102.0617 | 423.45 M | -2.708 | -2.58 | 10.55 K | 1.08 M |
| SNFCA | Security Natl Finl | 3.9574 | 236.22 M | -0.0959 | -2.37 | 259.02 K | 1.03 M |
| INO | Inovio Pharma | 24.3924 | 151.89 M | -0.9566 | -3.77 | 41.33 K | 1.01 M |
| NCMI | National Cinemedia | 68.339 | 174.97 M | -0.3597 | -0.52 | 13.66 K | 933.31 K |
| MIND | Mitcham Industries Inc | 163.2356 | 28.63 M | -1.5752 | -0.96 | 5.48 K | 894.53 K |
| CRIS | Curis Inc | 324.00 | 3.94 M | -3.00 | -0.92 | 2.3 K | 746.5 K |
| VERU | Veru Inc | 65.5049 | 36.49 M | -0.4866 | -0.74 | 11.26 K | 737.78 K |
| DGII | Digi Intl Inc | 9.78 | 2.54 B | -0.09 | -0.91 | 71.91 K | 703.28 K |
| OMAB | Grupo Aeroportuario ADR | 14.8784 | 5.39 B | -0.1846 | -1.23 | 47.16 K | 701.64 K |
| GGAL | Grupo Fin Galicia ADR | 4.2149 | 5.06 B | -0.0444 | -1.04 | 161.7 K | 681.55 K |
| SRCE | 1st Source Corp | 18.0351 | 2.11 B | -0.1531 | -0.84 | 35.78 K | 645.22 K |
| HBIO | Harvard Bioscience | 41.6712 | 44.07 M | -0.303 | -0.72 | 15.41 K | 641.99 K |
| CRAI | Cra International | 19.4104 | 1.26 B | -0.1908 | -0.97 | 31.8 K | 617.25 K |
| CGEN | Compugen Ltd | 5.07 | 197.97 M | -0.13 | -2.5 | 119.94 K | 608.1 K |
| HRZN | Horizon Technology F | 3.4627 | 253.72 M | -0.0688 | -1.95 | 170.63 K | 590.83 K |
| ATRC | Atricure Inc | 8.29 | 2.93 B | -0.11 | -1.31 | 66.61 K | 552.18 K |
| VCEL | Vericel Corproation | 23.40 | 3.04 B | -0.60 | -2.5 | 23.03 K | 539 K |
| RGEN | Repligen Cp | 6.30 | 11.03 B | -0.14 | -2.17 | 82.79 K | 521.6 K |
| LKFN | Lakeland Finl Corp | 12.6757 | 1.53 B | -0.0675 | -0.53 | 37.72 K | 478.15 K |
| CLAR | Clarus Corp | 7.8348 | 199.1 M | -0.0541 | -0.69 | 57.49 K | 450.41 K |
| GABC | German Amer Bncp Inc | 11.0693 | 1.88 B | -0.0586 | -0.53 | 40.49 K | 448.18 K |
| UFPT | U F P Tech Inc | 19.35 | 2.43 B | -0.27 | -1.38 | 22.67 K | 438.68 K |
| BWEN | Broadwind Energy Inc | 5.24 | 70.5 M | -0.09 | -1.69 | 82.47 K | 432.13 K |
| GLAD | Gladstone Cap Corp | 5.3371 | 443.28 M | -0.072 | -1.33 | 79.7 K | 425.37 K |
| EGAN | Egain Corp | 8.47 | 157.45 M | -0.12 | -1.4 | 49.86 K | 422.3 K |
| OCFC | Oceanfirst Financial Corp | 9.1351 | 1.8 B | -0.0705 | -0.77 | 44.49 K | 406.47 K |
| ACLS | Axcelis Tech Inc | 4.80 | 3.43 B | -0.16 | -3.23 | 79.17 K | 380.01 K |
| VICR | Vicor Cp | 4.80 | 7.76 B | -0.04 | -0.83 | 78.39 K | 376.29 K |
| MBOT | Microbot Medical Inc | 2851.20 | 74.55 M | -32.4001 | -1.12 | 128 | 364.95 K |
| UCTT | Ultra Clean Holdings | 6.41 | 2.38 B | -0.04 | -0.62 | 55.44 K | 355.37 K |
| LSTA | Lisata Therapeutics Inc | 944.7107 | 12.96 M | -7.4978 | -0.79 | 373 | 352.38 K |
| NBN | Northeast Bncp | 8.9402 | 1.1 B | -0.1882 | -2.06 | 39.01 K | 348.78 K |
| NVEC | Nve Corp | 28.2928 | 406.76 M | -0.1731 | -0.61 | 12 K | 339.51 K |
| CVV | CVD Equipment Corp | 10.29 | 28.71 M | -0.31 | -2.92 | 32.4 K | 333.43 K |
| HURC | Hurco Cos Inc | 23.2413 | 134.25 M | -0.5493 | -2.31 | 13.89 K | 322.73 K |
| DWSN | Dawson Geophscl | 22.6761 | 49.07 M | -0.2715 | -1.18 | 12.2 K | 276.67 K |
| VXRT | Vaxart Inc | 42.35 | 87.98 M | -0.55 | -1.28 | 6.42 K | 271.97 K |
| AVNW | Aviat Networks Inc | 20.40 | 211.4 M | -0.18 | -0.87 | 12.75 K | 260.14 K |
| GYRE | Gyre Therapeutics Inc | 3156.5117 | 451.7 M | -28.959 | -0.91 | 82 | 258.83 K |
| HCKT | Hackett Grp Inc | 3.6587 | 332.88 M | -0.0617 | -1.66 | 65.23 K | 238.66 K |
| AEHL | Antelope Enterprise Hldg Ltd | 116483.3359 | 215.82 M | -1030.8203 | -0.88 | 2 | 232.97 K |
| CENT | Central Garden | 6.7031 | 2.96 B | -0.1292 | -1.89 | 33.96 K | 227.64 K |
| CHSCP | CHS Inc | 13.4317 | -0.0844 | -0.62 | 15.96 K | 214.36 K | |
| BELFB | BEL Fuse Inc Cl B | 14.2935 | 3.33 B | -0.1098 | -0.76 | 14.8 K | 211.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 57056.7852 | 2.72 B | -803.2422 | -1.39 | 1.09 M | 62.29 B |
| FDX | Fedex Corp | 83.3259 | 75.56 B | -6.1614 | -6.89 | 11.58 M | 965.07 M |
| CAT | Caterpillar Inc | 62.3303 | 275.29 B | -0.9535 | -1.51 | 9.39 M | 585.29 M |
| HPQ | HP Inc | 6.9136 | 26.12 B | -0.0574 | -0.82 | 78.23 M | 540.85 M |
| DE | Deere & Company | 68.4441 | 186.51 B | -2.2076 | -3.12 | 6.17 M | 422.57 M |
| OXY | Occidental Petroleum Corp | 51.2824 | 57.22 B | -1.0109 | -1.93 | 7.71 M | 395.25 M |
| VZ | Verizon Communications Inc | 24.6807 | -0.1777 | -0.71 | 15.01 M | 370.55 M | |
| UPS | United Parcel Service | 53.2917 | 95.75 B | -0.6659 | -1.23 | 5.29 M | 281.67 M |
| UNH | Unitedhealth Group Inc | 44.7245 | 361.04 B | -0.2363 | -0.53 | 4.53 M | 202.59 M |
| EOG | Eog Resources | 45.8955 | 80.66 B | -0.3745 | -0.81 | 3.79 M | 173.86 M |
| PVH | Phillips-Van Heusen Corp | 110.6012 | 4.25 B | -1.4911 | -1.33 | 1.34 M | 148.61 M |
| HUM | Humana Inc | 62.0273 | 53.59 B | -0.7324 | -1.17 | 2.03 M | 126.19 M |
| LMT | Lockheed Martin Corp | 64.0895 | 140.92 B | -0.4378 | -0.68 | 1.85 M | 118.55 M |
| MTG | Mgic Investment Corp | 3.9834 | 5.54 B | -0.0681 | -1.68 | 28.15 M | 112.15 M |
| NBR | Nabors Industries | 655.2802 | 1.32 B | -12.9635 | -1.94 | 170.19 K | 111.52 M |
| EXPD | Expeditors Intl | 31.384 | -0.2025 | -0.64 | 3.53 M | 110.68 M | |
| RLJ | Rlj Lodging Trust | 12.0788 | 2.02 B | -0.1941 | -1.58 | 7.68 M | 92.82 M |
| BXP | Boston Properties | 58.823 | 11.27 B | -0.5545 | -0.93 | 1.55 M | 91.02 M |
| WPM | Wheaton Precious Metals | 25.3465 | 61.58 B | -0.2182 | -0.85 | 3.56 M | 90.29 M |
| AGCO | Agco Corp | 39.9216 | 7.91 B | -1.635 | -3.93 | 2.21 M | 88.25 M |
| RLJ-PA | RLJ Lodging Trust | 10.0038 | 2.86 B | -0.1607 | -1.58 | 7.69 M | 76.89 M |
| SM | Sm Energy Company | 50.4606 | 7.32 B | -0.3431 | -0.68 | 1.52 M | 76.74 M |
| STZ | Constellation Brands Inc | 39.6007 | 24.39 B | -0.2788 | -0.7 | 1.88 M | 74.42 M |
| HP | Helmerich & Payne | 33.7802 | 3.66 B | -0.3396 | -1 | 2.1 M | 70.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2325 | 107.49 B | -0.1847 | -1.77 | 6.86 M | 70.23 M |
| FNF | Fidelity National Financial | 11.305 | 11.84 B | -0.0997 | -0.87 | 6.07 M | 68.62 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 408.1937 | -7.4898 | -1.8 | 165.8 K | 67.68 M | |
| CE | Celanese Corp | 34.8252 | 5.65 B | -0.4889 | -1.38 | 1.87 M | 65 M |
| HLF | Herbalife Ltd | 18.1626 | 1.63 B | -0.1126 | -0.62 | 3.56 M | 64.6 M |
| WU | Western Union Company | 7.499 | 2.1 B | -0.0414 | -0.55 | 8.42 M | 63.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5802 | 114.84 B | -0.0932 | -1.99 | 13.62 M | 62.4 M |
| OVV | Ovintiv Inc | 72.315 | 17.05 B | -0.9687 | -1.32 | 692.54 K | 50.08 M |
| KGC | Kinross Gold Corp | 7.1218 | 25.29 B | -0.063 | -0.88 | 5.74 M | 40.9 M |
| CSL | Carlisle Companies Inc | 58.4267 | 15.37 B | -0.7591 | -1.28 | 692.5 K | 40.46 M |
| EDU | New Oriental Education & Technology Group ADR | 16.0885 | 8.18 B | -0.2254 | -1.38 | 2.48 M | 39.93 M |
| AU | Anglogold Ashanti Ltd ADR | 20.1601 | 46.53 B | -0.2103 | -1.03 | 1.78 M | 35.8 M |
| YELP | Yelp Inc | 24.12 | 1.12 B | -0.16 | -0.66 | 1.16 M | 28.08 M |
| ALB | Albemarle Corp | 51.3926 | 11.33 B | -0.3388 | -0.65 | 526.42 K | 27.05 M |
| FNV | Franco Nev Corp | 37.9376 | 47.97 B | -1.5607 | -3.95 | 670.2 K | 25.43 M |
| MAA | Mid-America Apartment Communities | 43.0972 | 14.06 B | -0.2779 | -0.64 | 578.4 K | 24.93 M |
| CRK | Comstock Resources | 77.7276 | 4.44 B | -0.7172 | -0.91 | 319.06 K | 24.8 M |
| PAAS | Pan American Silver Corp. | 13.371 | -0.3576 | -2.6 | 1.79 M | 23.98 M | |
| RGA | Reinsurance Group of America Inc | 46.8227 | 17.85 B | -0.4155 | -0.88 | 494.7 K | 23.16 M |
| PBI | Pitney Bowes Inc | 8.5207 | 2.16 B | -0.0504 | -0.59 | 2.69 M | 22.92 M |
| UDR | United Dominion Realty Trust | 14.8482 | 13.27 B | -0.0865 | -0.58 | 1.48 M | 21.93 M |
| APO | Apollo Global Management Llc C | 10.6295 | 72.62 B | -0.118 | -1.1 | 1.93 M | 20.55 M |
| PDM | Piedmont Office Realty Trust | 10.1616 | 1.24 B | -0.0625 | -0.61 | 1.93 M | 19.58 M |
| HDB | Hdfc Bank Ltd ADR | 7.4013 | 133.85 B | -0.1142 | -1.52 | 2.52 M | 18.63 M |
| LYV | Live Nation Entertainment | 11.81 | 41.97 B | -0.11 | -0.92 | 1.32 M | 15.58 M |
| GNRC | Generac Holdings Inc | 30.1538 | 11.44 B | -0.2195 | -0.72 | 432.41 K | 13.04 M |
| TIMB | Tim S.A. ADR | 12.3103 | 9.28 B | -0.0647 | -0.52 | 999.6 K | 12.31 M |
| CWT | California Water Service Group Holding | 14.8883 | 3.12 B | -0.4829 | -3.14 | 825.57 K | 12.29 M |
| RWT | Redwood Trust | 7.5328 | 344.83 M | -0.0836 | -1.1 | 1.41 M | 10.63 M |
| RES | RPC Inc | 12.8217 | 1.24 B | -0.1225 | -0.95 | 766 K | 9.82 M |
| LPL | Lg Display Co. Ltd ADR | 11.7057 | 2.66 B | -0.291 | -2.43 | 824.2 K | 9.65 M |
| PSO | Pearson Plc ADR | 11.0794 | 10.34 B | -0.1879 | -1.67 | 842.6 K | 9.34 M |
| EC | Ecopetrol S.A. ADR | 17.1733 | 31.45 B | -0.1087 | -0.63 | 505.2 K | 8.68 M |
| PNNT | Pennantpark Investme | 11.59 | -0.14 | -1.19 | 714.69 K | 8.28 M | |
| SHO | Sunstone Hotel Investors | 7.3165 | 2.38 B | -0.0502 | -0.68 | 1.06 M | 7.77 M |
| PSLV | Sprott Physical Silver | 11.46 | -0.08 | -0.69 | 607.1 K | 6.96 M | |
| WNC | Wabash National Corp | 8.4091 | 490.09 M | -0.0742 | -0.87 | 824.81 K | 6.94 M |
| ACCO | Acco Brands Corp | 4.8771 | 492.18 M | -0.1904 | -3.76 | 1.27 M | 6.19 M |
| NMM | Navios Maritime Partners LP | 118.7092 | 2.55 B | -0.8509 | -0.71 | 49.55 K | 5.88 M |
| RH | Restoration Hardware Holdings | 34.75 | 2.57 B | -1.04 | -2.91 | 165.08 K | 5.74 M |
| CIM | Chimera Investment Corp | 9.1323 | 566.28 M | -0.0578 | -0.63 | 588.5 K | 5.37 M |
| ACR | Acres Commercial Realty Corp | 38.9655 | 161.9 M | -0.6948 | -1.75 | 134.57 K | 5.24 M |
| AER | Aercap Holdings N.V. | 15.5022 | 26.88 B | -0.098 | -0.63 | 326.2 K | 5.06 M |
| AMRC | Ameresco Inc | 6.70 | 1.41 B | -0.42 | -5.9 | 686.79 K | 4.6 M |
| SBSW | Sibanye Gold Ltd ADR | 3.5416 | 6.66 B | -0.2327 | -6.17 | 1.24 M | 4.37 M |
| SUI | Sun Communities | 29.2373 | 14.68 B | -0.1702 | -0.58 | 145 K | 4.24 M |
| WTM | White Mountains Insurance Group | 554.7653 | 5.39 B | -11.4379 | -2.02 | 7.49 K | 4.15 M |
| STC | Stewart Information Services Corp | 16.5849 | 1.35 B | -0.1994 | -1.19 | 230.2 K | 3.82 M |
| SMP | Standard Motor Products | 21.0945 | 989.97 M | -0.1363 | -0.64 | 179 K | 3.78 M |
| KEP | Korea Electric Power Corp ADR | 10.4715 | 14.62 B | -0.0999 | -0.94 | 353.2 K | 3.7 M |
| SKM | Sk Telecom Corp ADR | 11.2785 | 13.19 B | -0.0865 | -0.76 | 327.78 K | 3.7 M |
| GMED | Globus Medical Inc | 14.15 | 10.12 B | -0.20 | -1.39 | 260.18 K | 3.68 M |
| NPKI | NPK International Inc. | 9.02 | 785.52 M | -0.06 | -0.66 | 407.22 K | 3.67 M |
| PEB | Pebblebrook Hotel Trust | 18.609 | 2.46 B | -0.1632 | -0.87 | 195.4 K | 3.64 M |
| MATX | Matson Inc | 19.5103 | 6.34 B | -0.4694 | -2.35 | 177 K | 3.45 M |
| SSB | Southstate Corp | 40.0842 | -0.2083 | -0.52 | 78.26 K | 3.14 M | |
| KT | Korea Telecom Corp ADR | 10.2217 | 8.83 B | -0.0686 | -0.67 | 265.1 K | 2.71 M |
| HEI-A | HEICO Corporation | 13.5227 | 36.45 B | -0.1979 | -1.44 | 174.13 K | 2.35 M |
| KB | KB Financial Group Inc ADR | 20.4151 | 39.84 B | -0.1804 | -0.88 | 106.74 K | 2.18 M |
| BAK | Braskem S.A. ADR | 8.1316 | 438.33 M | -0.0791 | -0.96 | 264.3 K | 2.15 M |
| MED | Medifast Inc | 17.60 | 146.83 M | -0.212 | -1.19 | 112.1 K | 1.97 M |
| EBS | Emergent Biosolutions | 12.6667 | 310.55 M | -0.1066 | -0.83 | 154.61 K | 1.96 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.8693 | 29.87 B | -0.3585 | -1.69 | 90.5 K | 1.89 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.5611 | 4.56 B | -0.0703 | -0.92 | 234.8 K | 1.78 M |
| INN | Summit Hotel Properties | 6.0438 | 881.08 M | -0.0725 | -1.19 | 262.4 K | 1.59 M |
| ORA | Ormat Technologies | 18.8767 | 5.73 B | -0.1276 | -0.67 | 76.7 K | 1.45 M |
| AGRO | Adecoagro S.A. | 6.9422 | 1.31 B | -0.0517 | -0.74 | 202 K | 1.4 M |
| BMA | Banco Macro S.A. ADR | 10.2144 | 3.66 B | -0.0761 | -0.74 | 95.1 K | 971.39 K |
| CSR | Centerspace | 48.0563 | 1.96 B | -0.2532 | -0.52 | 20.02 K | 962.09 K |
| WDS | Woodside Energy Group Ltd | 21.8719 | 42.37 B | -0.126 | -0.57 | 42.3 K | 925.14 K |
| TXO | Txo Energy Partners L.P. | 740.00 | 772.92 M | -20.00 | -2.63 | 1.24 K | 914.64 K |
| PLOW | Douglas Dynamics | 8.4964 | 873 M | -0.1431 | -1.66 | 98.8 K | 839.44 K |
| BFS | Saul Centers | 22.5123 | 991.86 M | -0.1648 | -0.73 | 30.5 K | 686.63 K |
| AGM | Federal Agricultural Mortgage Corp | 21.9726 | 1.89 B | -0.1909 | -0.86 | 28.5 K | 626.22 K |
| MCS | Marcus Corp | 9.8483 | 851.91 M | -0.1719 | -1.72 | 62.4 K | 614.53 K |
| SJT | San Juan Basin Royalty Trust | 6.1904 | 219.87 M | -0.0758 | -1.21 | 92.1 K | 570.14 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FNV | Franco-Nevada Corp | 38.7737 | -1.7344 | -4.28 | 1.34 M | 51.85 M | |
| OVV | Ovintiv Inc | 74.4222 | -1.0461 | -1.39 | 450.81 K | 33.55 M | |
| WPM | Wheaton Precious Metals Corp | 25.7394 | -0.2576 | -0.99 | 1.09 M | 28 M | |
| JAG | Jaguar Mining Inc | 552.3661 | -8.2443 | -1.47 | 32.4 K | 17.9 M | |
| K | Kinross Gold Corp | 7.3177 | -0.054 | -0.73 | 2.14 M | 15.63 M | |
| TXG | Torex Gold Resources Inc | 17.6241 | -0.3983 | -2.21 | 756.56 K | 13.33 M | |
| AGI | Alamos Gold Inc Cls A | 12.3291 | -0.3469 | -2.74 | 1.02 M | 12.61 M | |
| POW | Power Corp of Canada Sv | 13.8664 | -0.1879 | -1.34 | 837.57 K | 11.61 M | |
| IMG | Iamgold Corp | 6.8715 | -0.0678 | -0.98 | 1.37 M | 9.44 M | |
| DOL | Dollarama Inc | 9.5479 | -0.155 | -1.6 | 773.4 K | 7.38 M | |
| FFH | Fairfax Financial Holdings Ltd | 307.3186 | -2.7335 | -0.88 | 23.61 K | 7.26 M | |
| TCW | Trican Well | 8.9898 | -0.1756 | -1.92 | 492.4 K | 4.43 M | |
| PAAS | Pan American Silver Corp | 12.8984 | -0.3605 | -2.72 | 285.55 K | 3.68 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0105 | -0.0486 | -0.8 | 539.25 K | 3.24 M | |
| GEI | Gibson Energy Inc | 10.9285 | -0.0894 | -0.81 | 241.94 K | 2.64 M | |
| MRC | Morguard Corp | 107.3373 | -0.8662 | -0.8 | 21.5 K | 2.31 M | |
| ESI | Ensign Energy Services Inc | 4.9034 | -0.089 | -1.78 | 468.21 K | 2.3 M | |
| MDI | Major Drilling Grp | 8.3987 | -0.2262 | -2.62 | 190.13 K | 1.6 M | |
| BIR | Birchcliff Energy Ltd | 5.36 | -0.1221 | -2.23 | 285.1 K | 1.53 M | |
| DPM | Dundee Precious Metals Inc | 7.1357 | -0.1052 | -1.45 | 200.65 K | 1.43 M | |
| PXT | Parex Resources Inc | 3.3398 | -0.0432 | -1.28 | 401 K | 1.34 M | |
| TXR | Torex Resources Inc. | 17.5363 | -0.3963 | -2.21 | 75.66 K | 1.33 M | |
| SSRM | Ssr Mining Inc | 10.2763 | -0.2585 | -2.45 | 124.1 K | 1.28 M | |
| SGY | Surge Energy Inc | 14.2997 | -0.3785 | -2.58 | 83.59 K | 1.2 M | |
| CSH-UN | Chartwell Retirement Residences | 5.91 | -0.0315 | -0.53 | 190.68 K | 1.13 M | |
| DSG | Descartes Sys | 9.68 | -0.07 | -0.72 | 113.65 K | 1.1 M | |
| AAV | Advantage Oil & Gas Ltd | 3.39 | -0.03 | -0.88 | 313.26 K | 1.06 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.0723 | -0.2192 | -1.08 | 50.43 K | 1.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6561 | -0.0314 | -0.55 | 174 K | 984.16 K | |
| OGC | Oceanagold Corp | 7.2696 | -0.2195 | -2.93 | 134.1 K | 974.85 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6315 | -0.1811 | -1.67 | 58.16 K | 618.33 K | |
| EDR | Endeavour Silver Corp | 5.7547 | -0.0636 | -1.09 | 98.15 K | 564.8 K | |
| CGG | China Gold Int Resources Corp | 3.1025 | -0.1225 | -3.8 | 161.84 K | 502.11 K | |
| FVI | Fortuna Mines Inc | 4.42 | -0.03 | -0.67 | 102.3 K | 452.17 K | |
| NWC | The North West Company Inc | 13.1789 | -0.1131 | -0.85 | 28.84 K | 380.04 K | |
| CMG | Computer Modelling Group Ltd | 6.589 | -0.1389 | -2.06 | 52.6 K | 346.58 K | |
| GAU | Galiano Gold Inc | 3.56 | -0.10 | -2.73 | 93.2 K | 331.79 K | |
| SVM | Silvercorp Metals Inc | 3.4747 | -0.0176 | -0.5 | 93.7 K | 325.58 K | |
| PTM | Platinum Group Metals Ltd | 144.00 | -5.00 | -3.36 | 2.26 K | 325.3 K | |
| ATS | Ats Corp | 9.75 | -0.18 | -1.81 | 32.7 K | 318.82 K | |
| BCE-PK | BCE Inc Pref AK | 13.1139 | -0.0807 | -0.61 | 23.09 K | 302.87 K | |
| KEI | Kolibri Global Energy Inc | 7.70 | -0.50 | -6.1 | 36.31 K | 279.59 K | |
| NG | Novagold Res Inc | 4.01 | -0.06 | -1.47 | 68.89 K | 276.24 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.47 | -0.08 | -0.69 | 23.88 K | 273.95 K | |
| DII-B | Dorel Industries Inc | 12.2355 | -0.1549 | -1.25 | 21.54 K | 263.52 K | |
| ACX | Act Energy Technologies Ltd | 5.3992 | -0.0517 | -0.95 | 42.34 K | 228.63 K | |
| KRN | Karnalyte Resources Inc | 7.95 | -0.13 | -1.61 | 27.3 K | 217.03 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.1855 | -0.1627 | -1.95 | 20.4 K | 166.98 K | |
| PPTA | Perpetua Resources Corp | 13.10 | -0.30 | -2.24 | 12.45 K | 163.1 K | |
| EIF | Exchange Income Corp | 12.6546 | -0.0802 | -0.63 | 12.1 K | 153.12 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.4935 | -0.068 | -0.64 | 13.51 K | 141.77 K | |
| TRX | Trx Gold Corporation | 4.09 | -0.04 | -0.97 | 30.32 K | 124.03 K | |
| BCE-PF | BCE Inc Pref AF | 11.8726 | -0.0726 | -0.61 | 10.3 K | 122.35 K | |
| MRD | Melcor Dev | 10.5032 | -0.1688 | -1.58 | 11.09 K | 116.45 K | |
| ET | Evertz Technologies Ltd | 3.7486 | -0.024 | -0.64 | 25.5 K | 95.59 K | |
| ALS | Altius Minerals Corp | 10.3508 | -0.507 | -4.67 | 9.11 K | 94.24 K | |
| USA | Americas Silver Corp | 23.40 | -0.30 | -1.27 | 3 K | 70.27 K | |
| PIF | Polaris Infrastructure Inc | 220.7756 | -9.5989 | -4.17 | 204 | 45.04 K | |
| ALC | Algoma Central | 6.6555 | -0.042 | -0.63 | 6.54 K | 43.56 K | |
| SYZ | Sylogist Ltd | 3.19 | -0.1852 | -5.49 | 12.82 K | 40.89 K | |
| WN-PC | George Weston Ser 3 Prf | 12.4721 | -0.0967 | -0.77 | 2.8 K | 34.95 K | |
| MKP | Mcan Mortgage Corp | 4.5265 | -0.0632 | -1.38 | 7.26 K | 32.86 K | |
| VCM | Vecima Networks Inc | 3.25 | -0.0335 | -1.02 | 9.8 K | 31.85 K | |
| SII | Sprott Inc | 20.824 | -0.3654 | -1.72 | 1.32 K | 27.49 K | |
| TGO | Terago Inc | 8.81 | -0.19 | -2.11 | 2.7 K | 23.79 K | |
| CSCI | Cosciens Biopharma Inc | 19200.00 | -400.00 | -2.04 | 1 | 19.2 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.0617 | -0.0444 | -0.87 | 2.55 K | 12.91 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.4672 | -0.0485 | -1.07 | 2.7 K | 12.06 K | |
| ECO | Ecosynthetix Inc | 3.41 | -0.12 | -3.4 | 3.2 K | 10.91 K | |
| BU | Burcon Nutrascience Corp | 53.9289 | -1.3234 | -2.4 | 175 | 9.44 K | |
| WFC | Wall Financial | 4.7597 | -0.1997 | -4.03 | 1.9 K | 9.04 K | |
| ESM | Euro Sun Mining Inc | 5.0859 | -0.1817 | -3.45 | 1.7 K | 8.65 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.7435 | -0.0936 | -1.37 | 813 | 5.48 K | |
| ACB | Aurora Cannabis Inc | 6.00 | -1.20 | -16.67 | 667 | 4 K | |
| FLNT | Flint Corp | 8.80 | -0.40 | -4.35 | 400 | 3.52 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9364 | -0.0244 | -0.62 | 700 | 2.76 K | |
| ELVA | Electrovaya Inc | 3.35 | -0.10 | -2.9 | 600 | 2.01 K | |
| TC | Tucows Inc | 6.84 | -0.12 | -1.72 | 175 | 1.2 K | |
| MARI | Marimaca Copper Corp | 3.25 | -0.50 | -13.33 | 120 | 390 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDX | Curative Biosciences Inc | 3300.00 | 3.16 K | -200.00 | -5.71 | 952 | 3.14 M |
| CBKCQ | Christopher & Banks Corporation | 6.36 | 3.86 K | -0.08 | -1.24 | 190.12 K | 1.21 M |
| NSLPQ | New Source Energy Partners L.P | 19.86 | 3.75 K | -0.14 | -0.7 | 24.5 K | 486.63 K |
| CYRNQ | CYRNQ | 61.20 | 799 | -0.80 | -1.29 | 1.89 K | 115.73 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9086 | 785 | -0.0475 | -1.2 | 28.39 K | 110.95 K |
| TBEV | High Performance Beverages Company | 47.00 | -11.00 | -18.97 | 2.09 K | 98.28 K | |
| AMBS | Amarantus BioScience Holdings Inc | 10.275 | 63.04 K | -0.21 | -2 | 7.93 K | 81.53 K |
| SYNE | Synthesis Energy Systems Inc | 64.64 | 157 | -1.28 | -1.94 | 962 | 62.18 K |
| RGGI | Resgreen Group International Inc | 200.00 | 48.75 K | -11.00 | -5.21 | 118 | 23.6 K |
| SPDC | Speed Commerce Inc | 30.08 | 603 | -0.32 | -1.05 | 590 | 17.75 K |
| ORBT | Orbit International Corporation | 3.4844 | 8.53 M | -0.0579 | -1.63 | 3.9 K | 13.59 K |
| SIMPQ | Simply Inc | 149.50 | 1.55 K | -3.00 | -1.97 | 31 | 4.63 K |
| USRM | U.S. Stem Cell Inc | 18.40 | 64.15 K | -0.60 | -3.16 | 151 | 2.78 K |
| AZFL | Amazonas Florestal Ltd | 21.00 | 1.64 M | -4.00 | -16 | 56 | 1.18 K |
| TPTW | TPT Global Tech Inc | 90.00 | 74 | -10.00 | -10 | 10 | 900 |
| BRCNF | Burcon NutraScience Corp | 3.23 | 7.77 M | -0.11 | -3.29 | 175 | 565.25 |
| TGHI | Touchpoint Group Holdings Inc | 540.00 | 344.25 K | -765.00 | -58.62 | 1 | 540 |
| HCANF | Halo Collective Inc | 29899.252 | 15.08 K | -9099.7715 | -23.33 | 0 | 0 |
| MRNJ | Metatron Inc | 3587.8638 | 1.52 M | -233.991 | -6.12 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 798.9608 | -4.9319 | -0.61 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 13.7824 | -0.5823 | -4.05 | 221.85 K | 3.06 M | |
| EPO-H | Encanto Potash Corp | 13.75 | -1.50 | -9.84 | 71.09 K | 977.56 K | |
| IFOS | Itafos Inc | 234.2609 | -15.8033 | -6.32 | 1.39 K | 326.56 K | |
| BLDS | Badlands Resources Inc. | 7.50 | -1.00 | -11.76 | 5.64 K | 42.33 K | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | -0.40 | -9.09 | 9.07 K | 36.3 K | |
| MVI-H | Monitor Ventures Inc | 20.25 | -0.75 | -3.57 | 1.45 K | 29.36 K | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | -1.7647 | -6.25 | 570 | 15.09 K | |
| AGX | Silver X Mining Corp | 6.80 | -0.80 | -10.53 | 2.01 K | 13.69 K | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.12 | -2.04 | 2.33 K | 13.39 K | |
| BKM | Pacific Booker Minerals Inc | 4.55 | -0.20 | -4.21 | 1.89 K | 8.62 K | |
| VVTM | VVT Med Inc. | 443.9252 | -46.729 | -9.52 | 19 | 8.43 K | |
| BFM | Bedford Metals Corp. | 6.5455 | -1.6363 | -20 | 1.15 K | 7.52 K | |
| KEEK | Personas Social Incorporated | 105.00 | -15.00 | -12.5 | 67 | 7.04 K | |
| LPK | Lupaka Gold Corp | 3.20 | -0.20 | -5.88 | 1.77 K | 5.66 K | |
| DSY | Destiny Media Technologies Inc | 3.15 | -0.05 | -1.56 | 1.64 K | 5.17 K | |
| PGX | Prosper Gold Corp | 4.00 | -0.40 | -9.09 | 1.25 K | 5 K | |
| WEC | Winchester Equity Corporation | 7.20 | -0.40 | -5.26 | 685 | 4.93 K | |
| MXL-H | MX Gold Corp | 4.20 | -0.40 | -8.7 | 1.15 K | 4.83 K | |
| LMG | Lincoln Gold Mining Inc | 40.00 | -10.00 | -20 | 117 | 4.68 K | |
| BVA | Bravada Gold Corporation | 3.20 | -0.40 | -11.11 | 746 | 2.39 K | |
| LQWD | LQwD FinTech Corp | 25.20 | -2.80 | -10 | 71 | 1.79 K | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 307 | 1.62 K | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 307 | 1.62 K | |
| FMN | Fidelity Minerals Corp | 48.75 | -3.7501 | -7.14 | 29 | 1.41 K | |
| VCV | Vatic Ventures Corp. | 37.6782 | -4.7098 | -11.11 | 30 | 1.13 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 120 | 660 | |
| MAX | Max Resource Corp | 12.00 | -1.20 | -9.09 | 42 | 504 | |
| EON | EON Lithium Corp. | 14.00 | -1.00 | -6.67 | 35 | 490 | |
| AAZ | Azincourt Energy Corp | 3.1696 | -0.3169 | -9.09 | 63 | 199.68 |