Losers for 21 March 2013 from 00:00:00 until 23:59:59
Losers for 21 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 66.1231 | 623.74 M | -0.572 | -0.86 | 238.4 K | 15.76 M |
| IMO | Imperial Oil Ltd | 31.3022 | 59.8 B | -0.4515 | -1.42 | 235.6 K | 7.37 M |
| OPTT | Ocean Power Tech Inc | 368.00 | 5.15 M | -12.00 | -3.16 | 4.48 K | 1.65 M |
| FSP | Franklin Street Properties | 6.9997 | 43.73 M | -0.0591 | -0.84 | 181.4 K | 1.27 M |
| SEB | Seaboard Corporation | 2742.3096 | 3.59 B | -46.9185 | -1.68 | 400 | 1.1 M |
| PLX | Protalix Biotherapeutics | 55.10 | 252.19 M | -0.70 | -1.25 | 13.15 K | 724.34 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3124 | 280.73 M | -0.1115 | -3.26 | 193.68 K | 641.56 K |
| AUMN | Golden Minerals Company | 66.00 | 3.73 M | -0.75 | -1.12 | 8.64 K | 570.17 K |
| NHC | National Healthcare Corp | 32.1875 | 3.3 B | -0.3115 | -0.96 | 16.8 K | 540.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8534 | 272.35 M | -0.0492 | -0.62 | 64.6 K | 507.33 K |
| WWR | Westwater Resources | 1626.00 | 51.65 M | -24.00 | -1.45 | 184 | 299.18 K |
| AMBO | Ambow Education Holding Ltd ADR | 354.00 | 3.72 M | -21.00 | -5.6 | 458 | 162.13 K |
| GAU | Galiano Gold Inc | 3.50 | 627.82 M | -0.02 | -0.57 | 41.5 K | 145.25 K |
| FRD | Friedman Industries Inc | 9.0935 | 276.32 M | -0.0858 | -0.93 | 14.8 K | 134.58 K |
| SDEV | Stablecoin Development Corporation | 124498.4141 | 61.55 M | -2024.3594 | -1.6 | 1 | 124.5 K |
| BCV | Bancroft Convertible Fund | 6.607 | 121.05 M | -0.0498 | -0.75 | 16.4 K | 108.35 K |
| CVR | Chicago Rivet & Machine Company | 15.5363 | 9.24 M | -0.0964 | -0.62 | 5.2 K | 80.79 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6633 | 76.24 M | -0.1009 | -1.3 | 9.9 K | 75.86 K |
| BHB | Bar Harbor Bankshares | 10.0809 | 696.29 M | -0.0649 | -0.64 | 7.2 K | 72.58 K |
| IBIO | Ibio Inc | 2550.00 | 52.9 M | -100.00 | -3.77 | 19 | 48.45 K |
| GSAT | Globalstar | 4.65 | 11.15 B | -0.30 | -6.06 | 9.71 K | 45.14 K |
| MXC | Mexco Energy Corp | 5.1847 | 22.1 M | -0.1483 | -2.78 | 6.5 K | 33.7 K |
| ITP | IT Tech Packaging Inc | 18.3267 | 978.9 K | -0.5944 | -3.14 | 1.82 K | 33.43 K |
| TOVX | Theriva Biologics Inc | 16012.50 | 7.38 M | -262.50 | -1.61 | 2 | 32.02 K |
| ENSV | Enservco Corpporation | 15.00 | 29.09 K | -2.25 | -13.04 | 1.83 K | 27.51 K |
| PLAG | Planet Green Holdings Corp | 315.00 | 5.33 M | -7.50 | -2.33 | 65 | 20.48 K |
| SIF | Sifco Industries | 17.6377 | 133.8 M | -0.2562 | -1.43 | 1 K | 17.64 K |
| WYY | Widepoint Corp | 5.80 | 60.29 M | -0.05 | -0.85 | 2.53 K | 14.66 K |
| INUV | Inuvo Inc | 6.70 | 6.51 M | -0.10 | -1.47 | 1.92 K | 12.86 K |
| COHN | Cohen & CO Inc | 8.3247 | 35.52 M | -0.2578 | -3 | 1.5 K | 12.5 K |
| REI | Ring Energy Inc | 7.00 | 307.44 M | -0.05 | -0.71 | 1.4 K | 9.8 K |
| PED | Pedevco Corp | 1080.00 | 181.04 M | -30.00 | -2.7 | 9 | 9.72 K |
| CPHI | China Pharma Holdings | 28.30 | 23.36 M | -0.70 | -2.41 | 252 | 7.13 K |
| USAS | Americas Silver Corp | 21.60 | 1 B | -1.50 | -6.49 | 300 | 6.48 K |
| USBC | USBC, Inc. | 720.00 | 151.77 M | -60.00 | -7.69 | 9 | 6.48 K |
| REPX | Riley Exploration Permian Inc | 60.5112 | 947.46 M | -0.4124 | -0.68 | 107 | 6.47 K |
| ACCS | Access Newswire Inc | 4.7129 | 12.8 M | -0.1028 | -2.13 | 1 K | 4.71 K |
| ELLO | Ellomay Capital Ltd | 7.055 | 252.16 M | -0.0973 | -1.36 | 600 | 4.23 K |
| CIX | Compx International Inc | 7.7225 | 535.93 M | -0.2502 | -3.14 | 336 | 2.59 K |
| IPB | Merrill Lynch & Company | 12.9373 | -0.101 | -0.77 | 100 | 1.29 K | |
| TOON | Kartoon Studios Inc | 240.00 | 31.33 M | -15.00 | -5.88 | 1 | 240 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6117.2002 | 5.75 T | -100.9897 | -1.62 | 13.09 M | 80.05 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 13.929 | 397.26 B | -0.5548 | -3.83 | 64.44 M | 897.55 M |
| MSFT | Microsoft Corporation | 22.7467 | 3.87 T | -0.1659 | -0.72 | 34.23 M | 778.72 M |
| AMZN | Amazon.com Inc | 12.6695 | 2.88 T | -0.1944 | -1.51 | 56.13 M | 711.13 M |
| INTC | Intel Corp | 15.209 | 332.19 B | -0.1012 | -0.66 | 32.61 M | 495.93 M |
| QCOM | Qualcomm Inc | 45.77 | 188.93 B | -0.2731 | -0.59 | 9.22 M | 421.78 M |
| BKNG | Booking Holdings Inc | 26.8579 | 119.15 B | -0.1409 | -0.52 | 13.43 M | 360.63 M |
| ISRG | Intuitive Surg Inc | 54.0877 | 158.81 B | -1.0089 | -1.83 | 6.64 M | 359.26 M |
| CMCSA | Comcast Corporation | 13.9264 | 88.85 B | -0.20 | -1.42 | 25.65 M | 357.16 M |
| MU | Micron Technology | 8.8459 | 917.92 B | -0.234 | -2.58 | 39.42 M | 348.7 M |
| AETR | Aetherion Technologies Inc. | 297.50 | 35.14 M | -9.90 | -3.22 | 1.01 M | 301.01 M |
| ADBE | Adobe Systems Inc | 42.18 | 92.47 B | -0.28 | -0.66 | 5.66 M | 238.71 M |
| TXN | Texas Instruments | 23.8676 | 283.24 B | -0.536 | -2.2 | 9.54 M | 227.7 M |
| CHTR | Charter Communications | 102.36 | 17.71 B | -3.41 | -3.22 | 2.08 M | 212.63 M |
| ULTA | Ulta Beauty Inc | 76.39 | 28.18 B | -0.99 | -1.28 | 2.48 M | 189.55 M |
| SBUX | Starbucks Corporation | 22.8138 | 125.29 B | -0.1519 | -0.66 | 8.31 M | 189.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.251 | 116.04 B | -0.4662 | -1.52 | 6.25 M | 189.17 M |
| BIIB | Biogen Inc | 176.55 | 37.46 B | -1.55 | -0.87 | 1.05 M | 184.99 M |
| KMB | Kimberly-Clark Corp | 61.5048 | 66.8 B | -0.3953 | -0.64 | 2.83 M | 173.9 M |
| AAL | American Airlines Group | 16.0266 | 9.34 B | -0.2168 | -1.33 | 10.74 M | 172.14 M |
| APA | Apa Corp | 55.2692 | 15.89 B | -0.9094 | -1.62 | 2.89 M | 159.48 M |
| CSX | CSX Corp | 6.4456 | 96.14 B | -0.1025 | -1.57 | 23.38 M | 150.7 M |
| UAL | United Airlines Holdings Inc | 32.30 | 38.46 B | -0.20 | -0.62 | 4.45 M | 143.65 M |
| LIN | Linde Plc | 87.6125 | 241.73 B | -1.8661 | -2.09 | 1.57 M | 137.3 M |
| LRCX | Lam Research Corp | 3.4495 | 295.19 B | -0.045 | -1.29 | 37.88 M | 130.67 M |
| FSLR | First Solar Inc | 29.002 | 19.14 B | -0.488 | -1.65 | 4.32 M | 125.27 M |
| CTSH | Cognizant Tech Sol | 33.5803 | 28.8 B | -0.6483 | -1.89 | 3.64 M | 122.25 M |
| NTAP | Netapp Inc | 24.7905 | 35.97 B | -0.2789 | -1.11 | 4.85 M | 120.34 M |
| BMRN | Biomarin Pharmaceuticals | 59.85 | 11.3 B | -1.23 | -2.01 | 1.86 M | 111.05 M |
| AMAT | Applied Materials | 10.8617 | 313.53 B | -0.1843 | -1.67 | 10.01 M | 108.68 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 52.00 | 10.01 K | -1.80 | -3.35 | 2.07 M | 107.54 M |
| EXPE | Expedia Group Inc | 57.3305 | 30.82 B | -1.2497 | -2.13 | 1.85 M | 105.83 M |
| ADP | Automatic Data Processing, Inc. | 41.6643 | 120.94 B | -0.4577 | -1.09 | 2.53 M | 105.35 M |
| VTRS | Viatris Inc | 24.4686 | 24.19 B | -0.4701 | -1.89 | 4.3 M | 105.32 M |
| WDC | Western Digital Cp | 29.2848 | 117.28 B | -0.7489 | -2.49 | 3.53 M | 103.51 M |
| TRIP | Tripadvisor Inc | 46.02 | 875.48 M | -1.325 | -2.8 | 2.14 M | 98.31 M |
| PCAR | Paccar Inc | 20.6813 | 56.93 B | -0.1626 | -0.78 | 4.52 M | 93.47 M |
| FFIV | F5 Networks Inc | 89.03 | 18.18 B | -1.92 | -2.11 | 1 M | 89.32 M |
| FITB | Fifth Third Bancorp | 10.607 | 49.16 B | -0.0972 | -0.91 | 8.31 M | 88.09 M |
| FOSL | Fossil Group | 96.03 | 589.61 M | -2.99 | -3.02 | 887.37 K | 85.21 M |
| AKAM | Akamai Technologies | 35.01 | 12.46 B | -0.44 | -1.24 | 2.37 M | 82.93 M |
| ORLY | O'Reilly Automotive | 6.8514 | 72.85 B | -0.048 | -0.7 | 11.97 M | 82 M |
| URBN | Urban Outfitters Inc | 39.52 | 7.37 B | -0.80 | -1.98 | 2.06 M | 81.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2722 | 49.07 B | -0.1458 | -0.62 | 3.49 M | 81.18 M |
| MRVL | Marvell Technology Inc | 8.8427 | 151.88 B | -0.2704 | -2.97 | 9.14 M | 80.82 M |
| MNST | Monster Beverage Cp | 8.3917 | 88.94 B | -0.1083 | -1.27 | 9.57 M | 80.3 M |
| PANW | Palo Alto Networks Inc | 9.2733 | 273.74 B | -0.0484 | -0.52 | 8.37 M | 77.59 M |
| EXPD | Expeditors Intl | 30.8776 | 25.12 B | -0.5064 | -1.61 | 2.4 M | 73.97 M |
| ASML | ASML Holding N.V. ADR | 60.8561 | 591.39 B | -0.6594 | -1.07 | 1.21 M | 73.39 M |
| TER | Teradyne Inc | 14.6666 | 41.49 B | -0.4693 | -3.1 | 5 M | 73.3 M |
| PTEN | Patterson-Uti Energy | 18.5634 | 3.95 B | -0.1947 | -1.04 | 3.89 M | 72.17 M |
| REGN | Regeneron Pharmaceuticals | 170.1803 | 99.25 B | -4.152 | -2.38 | 416.1 K | 70.81 M |
| CME | CME Group Inc | 35.4553 | 113.06 B | -0.6401 | -1.77 | 1.92 M | 68.2 M |
| NTRS | Northern Trust Corp | 38.5752 | 32.37 B | -0.5305 | -1.36 | 1.73 M | 66.58 M |
| VIAV | Viavi Solutions | 7.7946 | 8.12 B | -0.3355 | -4.13 | 8.34 M | 65 M |
| PAYX | Paychex Inc | 22.9658 | 41.07 B | -0.1546 | -0.67 | 2.78 M | 63.93 M |
| WYNN | Wynn Resorts Ltd | 96.5457 | 8.79 B | -0.9807 | -1.01 | 658 K | 63.53 M |
| TROW | T Rowe Price Group | 46.3401 | 23.61 B | -0.679 | -1.44 | 1.35 M | 62.59 M |
| HST | Host Marriott Financial Trust | 10.031 | 17.91 B | -0.1616 | -1.59 | 6.21 M | 62.32 M |
| STX | Seagate Technology | 19.4574 | 126.65 B | -0.2424 | -1.23 | 3.2 M | 62.17 M |
| KLAC | K L A-Tencor Corp | 31.6967 | 209.79 B | -0.1979 | -0.62 | 1.84 M | 58.41 M |
| UTHR | United Therapeutic | 60.99 | 25.37 B | -1.58 | -2.53 | 954.03 K | 58.19 M |
| XEL | XCEL Energy Inc | 18.7644 | 52.06 B | -0.0984 | -0.52 | 3.07 M | 57.54 M |
| AEP | American Electric Power Company | 29.8107 | 70.36 B | -0.2691 | -0.89 | 1.92 M | 57.29 M |
| NWL | Newell Rubbermaid Inc | 15.6939 | 2.5 B | -0.1553 | -0.98 | 3.61 M | 56.73 M |
| VRSN | Verisign Inc | 45.0578 | 28.17 B | -0.3556 | -0.78 | 1.26 M | 56.71 M |
| FDS | FactSet Research Systems Inc | 77.9878 | 11.81 B | -2.2639 | -2.82 | 723.27 K | 56.41 M |
| ADI | Analog Devices | 33.7204 | 198.23 B | -0.8402 | -2.43 | 1.65 M | 55.48 M |
| CHRW | C.H. Robinson Ww | 42.346 | 15.51 B | -0.9216 | -2.13 | 1.28 M | 54.11 M |
| NWS | News Cp Cl B | 26.4962 | 16.1 B | -0.1712 | -0.64 | 1.91 M | 50.5 M |
| SWKS | Skyworks Solutions | 16.9925 | 20.61 B | -0.1264 | -0.74 | 2.95 M | 50.05 M |
| MAR | Marriot International | 34.662 | 110.52 B | -0.3499 | -1 | 1.43 M | 49.63 M |
| GT | Goodyear Tire Rubber | 11.5443 | 1.16 B | -0.3822 | -3.2 | 3.96 M | 45.72 M |
| TMUS | T-Mobile US | 16.6974 | 182.36 B | -0.1434 | -0.85 | 2.71 M | 45.29 M |
| JBHT | J B Hunt Transport | 65.4109 | 21.22 B | -0.6102 | -0.92 | 686.91 K | 44.93 M |
| TRMB | Trimble Navigation | 29.44 | 12.95 B | -0.70 | -2.32 | 1.52 M | 44.89 M |
| ROP | Roper Industries | 115.2143 | 47.31 B | -1.5279 | -1.31 | 382.25 K | 44.04 M |
| FAST | Fastenal Company | 9.0305 | 63.66 B | -0.1753 | -1.9 | 4.52 M | 40.8 M |
| CAR | Avis Budget Group | 25.6244 | 4.5 B | -0.5226 | -2 | 1.49 M | 38.3 M |
| FISV | Fiserv Inc | 20.4189 | 34 B | -0.1077 | -0.52 | 1.87 M | 38.13 M |
| SCHL | Scholastic Cp | 20.6443 | 699.93 M | -3.3339 | -13.9 | 1.84 M | 38.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.4841 | 51.73 B | -0.0984 | -0.59 | 2.28 M | 37.53 M |
| CRUS | Cirrus Logic Inc | 22.83 | 6.07 B | -0.56 | -2.39 | 1.61 M | 36.72 M |
| LBTYK | Liberty Global Ord C | 14.3305 | 3.47 B | -0.0782 | -0.54 | 2.54 M | 36.39 M |
| HBAN | Huntington Bcshs | 4.5664 | 32 B | -0.0306 | -0.67 | 7.95 M | 36.31 M |
| NXPI | Nxp Semiconductors | 26.0799 | 67.93 B | -0.3978 | -1.5 | 1.35 M | 35.16 M |
| FTNT | Fortinet Inc | 4.658 | 94.12 B | -0.0678 | -1.43 | 7.49 M | 34.89 M |
| PPLI | People Incorporated | 7.4164 | 3.3 B | -0.0644 | -0.86 | 4.59 M | 34.07 M |
| LBTYA | Liberty Global Ord A | 15.0433 | 3.54 B | -0.1366 | -0.9 | 2.23 M | 33.49 M |
| MTCH | Match Group Inc | 11.5359 | 9.47 B | -0.1003 | -0.86 | 2.87 M | 33.16 M |
| MCHP | Microchip Technology | 13.3962 | 33.74 B | -0.2362 | -1.73 | 2.4 M | 32.14 M |
| CVLT | Commvault Systems | 81.91 | 6.82 B | -0.83 | -1 | 391 K | 32.03 M |
| XRAY | Dentsply Sirona Inc | 35.335 | 1.95 B | -0.697 | -1.93 | 888.61 K | 31.4 M |
| ON | On Semiconductor | 8.21 | 28.66 B | -0.24 | -2.84 | 3.8 M | 31.22 M |
| CPB | Campbell Soup Company | 28.0861 | 6.65 B | -0.1644 | -0.58 | 1.1 M | 30.96 M |
| JAZZ | Jazz Pharma Plc | 56.80 | 15.93 B | -1.41 | -2.42 | 539.5 K | 30.64 M |
| WPRT | Westport Fuel Systems Inc | 297.50 | 42.17 M | -9.90 | -3.22 | 101.18 K | 30.1 M |
| PFG | Principal Financial Group Inc | 21.1736 | 24.36 B | -0.1905 | -0.89 | 1.35 M | 28.59 M |
| CPRT | Copart Inc | 4.23 | 29.8 B | -0.08 | -1.86 | 6.62 M | 28 M |
| CTAS | Cintas Corp | 9.2838 | 90.24 B | -0.1484 | -1.57 | 3.01 M | 27.9 M |
| SNBR | Sleep Number Corp | 18.81 | 2.88 M | -0.42 | -2.18 | 1.35 M | 25.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 27.3439 | 400.25 B | -2.9333 | -9.69 | 132.67 M | 3.63 B |
| BAC | Bank of America Corporation | 9.8246 | 349.63 B | -0.1641 | -1.64 | 154.53 M | 1.52 B |
| C | Citigroup Inc | 33.3076 | 205.59 B | -0.6333 | -1.87 | 33.13 M | 1.1 B |
| JPM | JP Morgan Chase & Company | 34.1039 | 911.91 B | -0.5432 | -1.57 | 23.54 M | 802.92 M |
| XOM | Exxon Mobil Corporation | 56.68 | 680.05 B | -0.2957 | -0.52 | 13.45 M | 762.28 M |
| IBM | International Business Machines | 122.901 | 234.6 B | -1.6212 | -1.3 | 6.1 M | 749.52 M |
| FDX | Fedex Corp | 81.1152 | 75.56 B | -2.2107 | -2.65 | 9.16 M | 743.11 M |
| GE | General Electric Company | 89.7976 | 355.62 B | -0.6554 | -0.72 | 8.04 M | 722.21 M |
| WFC | Wells Fargo & Company | 25.6851 | 257.56 B | -0.2074 | -0.8 | 24.01 M | 616.66 M |
| HPQ | HP Inc | 6.7326 | 26.12 B | -0.181 | -2.62 | 80.23 M | 540.13 M |
| V | Visa Inc | 35.9693 | 795.36 B | -0.3487 | -0.96 | 14.89 M | 535.51 M |
| GS | Goldman Sachs Group | 113.6983 | 267.32 B | -3.7148 | -3.16 | 4.7 M | 534.84 M |
| JNJ | Johnson & Johnson | 55.0829 | 675.03 B | -0.3068 | -0.55 | 8.44 M | 464.7 M |
| AIG | American International Group | 28.4753 | 42.95 B | -0.3766 | -1.31 | 16.16 M | 460.3 M |
| NKE | Nike Inc | 23.9324 | 56.92 B | -0.5492 | -2.24 | 15.9 M | 380.43 M |
| PFE | Pfizer Inc | 15.2988 | 167.86 B | -0.0979 | -0.64 | 24.86 M | 380.28 M |
| MRK | Merck & Company | 27.8282 | 362.83 B | -0.2097 | -0.75 | 12.48 M | 347.19 M |
| UPS | United Parcel Service | 52.6385 | 95.75 B | -0.6532 | -1.23 | 5.83 M | 306.64 M |
| LOW | Lowe's Companies | 29.9359 | 129.94 B | -0.5153 | -1.69 | 10.15 M | 303.81 M |
| CVS | CVS Corp | 38.3083 | 114.54 B | -0.3505 | -0.91 | 7.52 M | 287.91 M |
| GM | General Motors Company | 21.2942 | 75.48 B | -0.4239 | -1.95 | 13.45 M | 286.45 M |
| FCX | Freeport-Mcmoran Inc | 25.9336 | 89.21 B | -0.1966 | -0.75 | 10.98 M | 284.8 M |
| MS | Morgan Stanley | 15.9188 | 298.3 B | -0.4907 | -2.99 | 17.56 M | 279.49 M |
| MET | Metlife Inc | 25.3846 | 64.97 B | -0.3335 | -1.3 | 10.76 M | 273.07 M |
| MA | Mastercard Inc | 47.5624 | 575.61 B | -0.4265 | -0.89 | 5.5 M | 261.79 M |
| PHM | Pultegroup | 17.856 | 24.67 B | -0.3491 | -1.92 | 14.63 M | 261.26 M |
| BA | Boeing Company | 71.1216 | 138.31 B | -0.8771 | -1.22 | 3.67 M | 261.19 M |
| DIS | Walt Disney Company | 50.0132 | 206.6 B | -0.5596 | -1.11 | 5.17 M | 258.49 M |
| TMO | Thermo Fisher Scientific Inc | 73.3273 | 265.92 B | -0.8994 | -1.21 | 3.46 M | 253.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.31 | 277.29 B | -0.62 | -0.94 | 3.87 M | 252.97 M |
| VLO | Valero Energy Corp | 25.1433 | 101.43 B | -0.3713 | -1.46 | 9.94 M | 249.89 M |
| UNP | Union Pacific Corp | 52.0368 | 179.48 B | -0.2858 | -0.55 | 4.51 M | 234.78 M |
| MPC | Marathon Petroleum Corp | 30.50 | 109.69 B | -0.7089 | -2.27 | 7.65 M | 233.34 M |
| BBY | Best Buy Company | 14.2445 | 22.05 B | -0.3868 | -2.64 | 15.84 M | 225.61 M |
| ACN | Accenture Plc | 57.8996 | 149.85 B | -1.7066 | -2.86 | 3.84 M | 222.61 M |
| TGT | Target Corporation | 46.3051 | 73.91 B | -0.3198 | -0.69 | 4.79 M | 221.78 M |
| SKYD | Skydance Corporation | 35.5823 | 39.83 B | -0.3024 | -0.84 | 6.18 M | 219.81 M |
| LEN | Lennar Corp | 33.0104 | 20.54 B | -0.7865 | -2.33 | 6.64 M | 219.12 M |
| USB | U.S. Bancorp | 21.5588 | 94.57 B | -0.2441 | -1.12 | 9.56 M | 206.02 M |
| F | Ford Motor Company | 6.922 | 48.92 B | -0.0522 | -0.75 | 29.74 M | 205.86 M |
| CPRI | Capri Holdings Ltd | 55.05 | 2.16 B | -1.33 | -2.36 | 3.73 M | 205.29 M |
| NOV | Nov Inc | 49.8818 | 6.42 B | -0.6841 | -1.35 | 4.09 M | 204.09 M |
| DHI | D.R. Horton | 21.6133 | 40.03 B | -0.4778 | -2.16 | 9.35 M | 202.19 M |
| HUM | Humana Inc | 61.0538 | 53.59 B | -0.9735 | -1.57 | 3.3 M | 201.77 M |
| AXP | American Express Company | 54.4861 | 216.66 B | -0.4915 | -0.89 | 3.6 M | 196.16 M |
| DE | Deere & Company | 67.781 | 186.51 B | -0.6631 | -0.97 | 2.85 M | 193.4 M |
| DD | Du Pont De.Nemours Inc | 13.6069 | 20.62 B | -0.4022 | -2.87 | 14.19 M | 193.05 M |
| BLK | Blackrock Inc | 183.3952 | 189.37 B | -4.1318 | -2.2 | 1.04 M | 190.73 M |
| JBL | Jabil Inc. | 16.469 | 26.66 B | -0.7791 | -4.52 | 11.53 M | 189.84 M |
| EOG | Eog Resources | 45.0448 | 80.66 B | -0.8507 | -1.85 | 4.03 M | 181.55 M |
| KMB | Kimberly-Clark Corp | 61.5048 | 36.14 B | -0.3953 | -0.64 | 2.83 M | 173.9 M |
| LVS | Las Vegas Sands | 37.2925 | 26.06 B | -0.3535 | -0.94 | 4.43 M | 165.25 M |
| A | Agilent Technologies | 26.6243 | 49.89 B | -0.6711 | -2.46 | 6.16 M | 164.11 M |
| TOL | Toll Brothers Inc | 32.1944 | 13.91 B | -0.804 | -2.44 | 4.84 M | 155.89 M |
| DAL | Delta Air Lines Inc | 14.5124 | 60.08 B | -0.1982 | -1.35 | 10.72 M | 155.63 M |
| RTX | Raytheon Technologies | 43.3438 | 271.63 B | -0.4784 | -1.09 | 3.53 M | 153.07 M |
| ABT | Abbott Laboratories | 25.9479 | 189.28 B | -0.2558 | -0.98 | 5.89 M | 152.83 M |
| M | Macy's Inc | 25.2897 | 6.49 B | -0.2278 | -0.89 | 5.9 M | 149.29 M |
| BHC | Bausch Health Companies Inc | 72.86 | 3.13 B | -0.47 | -0.64 | 2.03 M | 147.74 M |
| PSX | Phillips 66 | 42.5536 | 100.9 B | -0.4585 | -1.07 | 3.39 M | 144.46 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.5314 | 15.35 B | -0.0783 | -0.81 | 15.11 M | 144.02 M |
| LIN | Linde Plc | 87.6125 | -1.8661 | -2.09 | 1.57 M | 137.3 M | |
| SAP | SAP Ag ADR | 63.8119 | 270.2 B | -1.9526 | -2.97 | 2.15 M | 137.09 M |
| MMM | 3M Company | 58.7975 | 97.6 B | -0.4034 | -0.68 | 2.32 M | 136.23 M |
| CMG | Chipotle Mexican Grill | 6.3884 | 46.35 B | -0.06 | -0.93 | 21.27 M | 135.91 M |
| EMN | Eastman Chemical Company | 47.7281 | 7.6 B | -1.8284 | -3.69 | 2.77 M | 132.25 M |
| HIG | Hartford Financial Services Group | 19.9075 | 36.68 B | -0.1148 | -0.57 | 6.61 M | 131.51 M |
| SCHW | The Charles Schwab Corp | 14.9068 | 160.45 B | -0.2476 | -1.63 | 8.81 M | 131.38 M |
| MOS | Mosaic Company | 46.1322 | 7.25 B | -1.0987 | -2.33 | 2.82 M | 129.97 M |
| PH | Parker-Hannifin Corp | 74.0599 | 122.69 B | -2.3742 | -3.11 | 1.7 M | 125.93 M |
| ITW | Illinois Tool Works Inc | 46.0237 | 82.05 B | -0.4562 | -0.98 | 2.73 M | 125.55 M |
| CI | Cigna Corp | 56.0566 | 79.66 B | -0.3723 | -0.66 | 2.21 M | 123.99 M |
| LYB | Lyondellbasell Industries NV | 33.2067 | 20.23 B | -0.5207 | -1.54 | 3.72 M | 123.63 M |
| EMR | Emerson Electric Company | 39.9068 | 93.57 B | -0.4523 | -1.12 | 3.09 M | 123.46 M |
| STT | State Street Corp | 41.8383 | 47.39 B | -1.0849 | -2.53 | 2.89 M | 121.09 M |
| PNC | PNC Bank | 44.1835 | 92.05 B | -0.4483 | -1 | 2.72 M | 120.38 M |
| CMI | Cummins Inc | 81.4864 | 63.77 B | -1.601 | -1.93 | 1.46 M | 118.64 M |
| GLW | Corning Inc | 9.3265 | 103.76 B | -0.1364 | -1.44 | 12.56 M | 117.14 M |
| SYK | Stryker Corp | 54.9606 | 121.36 B | -0.7068 | -1.27 | 2.09 M | 114.81 M |
| CF | Cf Industries Holdings | 27.5804 | 18.33 B | -0.3756 | -1.34 | 4.1 M | 113.19 M |
| BSX | Boston Scientific Corp | 7.37 | 65.41 B | -0.08 | -1.07 | 15.27 M | 112.57 M |
| NSC | Norfolk Southern Corp | 56.1416 | 74.26 B | -0.8699 | -1.53 | 2 M | 112.15 M |
| PPG | PPG Industries | 54.4352 | 27.61 B | -1.475 | -2.64 | 2.03 M | 110.66 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.3959 | 2.14 T | -0.2642 | -2.09 | 8.85 M | 109.68 M |
| ABBV | Abbvie Inc | 22.8004 | 521.41 B | -0.3377 | -1.46 | 4.74 M | 108.03 M |
| MO | Altria Group | 16.722 | 128.73 B | -0.0889 | -0.53 | 6.36 M | 106.36 M |
| PVH | Phillips-Van Heusen Corp | 109.7445 | 4.25 B | -0.8567 | -0.77 | 958.4 K | 105.18 M |
| MAS | Masco Corp | 15.3611 | 16.37 B | -0.2991 | -1.91 | 6.76 M | 103.9 M |
| CIEN | Ciena Corp | 16.27 | 41.98 B | -0.68 | -4.01 | 6.36 M | 103.5 M |
| ROK | Rockwell Automation Inc | 66.5863 | 45.2 B | -0.5332 | -0.79 | 1.52 M | 101.02 M |
| LMT | Lockheed Martin Corp | 63.7004 | 140.92 B | -0.3891 | -0.61 | 1.57 M | 100.11 M |
| VALE | Vale S.A. ADR | 7.2595 | 49.28 B | -0.0638 | -0.87 | 13.71 M | 99.56 M |
| CL | Colgate-Palmolive Company | 41.8008 | 77.9 B | -0.3271 | -0.78 | 2.34 M | 97.89 M |
| IP | International Paper Company | 34.1398 | 18.36 B | -0.5555 | -1.6 | 2.86 M | 97.71 M |
| RIG | Transocean Inc | 43.7961 | 5.93 B | -0.9893 | -2.21 | 2.22 M | 97.19 M |
| APD | Air Products and Chemicals | 63.4665 | 70.19 B | -1.268 | -1.96 | 1.51 M | 95.84 M |
| ELV | Elevance Health Inc | 52.5821 | 92.79 B | -0.3223 | -0.61 | 1.82 M | 95.68 M |
| PRU | Prudential Financial Inc | 34.2493 | 42.2 B | -0.7457 | -2.13 | 2.79 M | 95.39 M |
| SHW | Sherwin-Williams Company | 49.7509 | 85.95 B | -0.9455 | -1.87 | 1.87 M | 93.1 M |
| TEX | Terex Corp | 31.2276 | 6.48 B | -0.8039 | -2.51 | 2.84 M | 88.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 30.676 | -0.2284 | -0.74 | 5.05 M | 154.95 M | |
| RY | Royal Bank of Canada | 36.5128 | -0.3607 | -0.98 | 3.44 M | 125.51 M | |
| TD | Toronto-Dominion Bank | 24.5126 | -0.1787 | -0.72 | 4.58 M | 112.22 M | |
| OBE | Obsidian Energy Ltd | 82.88 | -0.91 | -1.09 | 1.22 M | 100.92 M | |
| CM | Canadian Imperial Bank of Commerce | 21.1189 | -0.2917 | -1.36 | 4.7 M | 99.34 M | |
| CNR | Canadian National Railway Co. | 38.9371 | -1.0125 | -2.53 | 2.24 M | 87.12 M | |
| TECK-B | Teck Resources Limited | 22.7482 | -0.3163 | -1.37 | 3.04 M | 69.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.9697 | -0.4905 | -2.09 | 2.78 M | 63.96 M | |
| BN | Brookfield Corporation | 6.8826 | -0.2125 | -3 | 8.71 M | 59.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4982 | -0.2404 | -2.47 | 5.59 M | 53.12 M | |
| RCI-B | Rogers Communications Inc | 30.6295 | -0.7848 | -2.5 | 1.68 M | 51.47 M | |
| OVV | Ovintiv Inc | 72.8905 | -1.5317 | -2.06 | 682.87 K | 49.77 M | |
| NA | National Bank of Canada | 21.8138 | -0.2605 | -1.18 | 2 M | 43.57 M | |
| BHC | Bausch Health Companies Inc | 74.64 | -0.57 | -0.76 | 537.23 K | 40.1 M | |
| FM | First Quantum Minerals Ltd | 19.7536 | -0.3069 | -1.53 | 1.89 M | 37.4 M | |
| CVE | Cenovus Energy Inc | 23.6885 | -0.3532 | -1.47 | 1.45 M | 34.45 M | |
| SLF | Sun Life Financial Inc | 16.7256 | -0.2574 | -1.52 | 1.86 M | 31.11 M | |
| TRP | TC Energy Corp | 23.338 | -0.1833 | -0.78 | 1.25 M | 29.1 M | |
| MG | Magna International Inc | 18.6316 | -0.3175 | -1.68 | 1.44 M | 26.9 M | |
| BCE | BCE Inc | 22.0216 | -0.2077 | -0.93 | 1.19 M | 26.26 M | |
| MFC | Manulife Fin | 8.6307 | -0.1485 | -1.69 | 3.03 M | 26.11 M | |
| TRI | Thomson Reuters Corp | 23.5537 | -0.3006 | -1.26 | 1.08 M | 25.34 M | |
| TXG | Torex Gold Resources Inc | 17.5245 | -0.0996 | -0.57 | 1.36 M | 23.85 M | |
| POW | Power Corp of Canada Sv | 13.7242 | -0.1422 | -1.03 | 1.39 M | 19.1 M | |
| IMO | Imperial Oil | 32.2048 | -0.545 | -1.66 | 539.68 K | 17.38 M | |
| BBD-B | Bombardier Inc Series B | 100.1366 | -1.677 | -1.65 | 156.61 K | 15.68 M | |
| ATRL | Atkinsrealis Group Inc | 36.6911 | -0.5888 | -1.58 | 416.1 K | 15.27 M | |
| BTE | Baytex Energy Corp | 34.3514 | -0.341 | -0.98 | 413.89 K | 14.22 M | |
| ATH | Athabasca Oil Corp | 8.82 | -0.17 | -1.89 | 1.27 M | 11.16 M | |
| TA | Transalta Corp | 10.1044 | -0.0609 | -0.6 | 995.8 K | 10.06 M | |
| ONEX | Onex Corp | 45.5241 | -0.5397 | -1.17 | 214.54 K | 9.77 M | |
| TOU | Tourmaline Oil Corp | 24.5749 | -0.2534 | -1.02 | 366.2 K | 9 M | |
| IFC | Intact Financial Corp | 47.4015 | -0.3674 | -0.77 | 160 K | 7.58 M | |
| OTEX | Open Text Corp | 11.5091 | -0.0748 | -0.65 | 624.8 K | 7.19 M | |
| FTT | Finning Intl | 17.3246 | -0.5239 | -2.94 | 399.05 K | 6.91 M | |
| LUN | Lundin Mining Corp | 3.5888 | -0.0314 | -0.87 | 1.76 M | 6.32 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.0988 | -0.0893 | -0.68 | 457.19 K | 5.99 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6784 | -0.1158 | -1.7 | 890.72 K | 5.95 M | |
| HBM | Hudbay Minerals Inc | 9.5414 | -0.0483 | -0.5 | 618 K | 5.9 M | |
| S | Sherritt Intl Rv | 4.7947 | -0.0282 | -0.58 | 1.01 M | 4.86 M | |
| KEL | Kelt Exploration Ltd | 6.71 | -0.20 | -2.89 | 631.1 K | 4.23 M | |
| BBD-A | Bombardier Inc | 104.75 | -2.25 | -2.1 | 33.97 K | 3.56 M | |
| MRE | Martinrea International Inc | 6.8849 | -0.0572 | -0.82 | 399.5 K | 2.75 M | |
| CORS | Corus Entertainment Holdings Inc. | 6035.917 | -210.6108 | -3.37 | 417 | 2.52 M | |
| CJR-B | Corus Entertainment Inc | 12.0574 | -0.4207 | -3.37 | 208.4 K | 2.51 M | |
| CCA | Cogeco Communications Inc | 29.3418 | -0.1617 | -0.55 | 82.06 K | 2.41 M | |
| RFA | RFA Financial Inc. | 33.8782 | -0.1909 | -0.56 | 70.94 K | 2.4 M | |
| TXR | Torex Resources Inc. | 17.4372 | -0.0991 | -0.57 | 136.08 K | 2.37 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9243 | -0.3789 | -3.68 | 227.54 K | 2.26 M | |
| CSH-UN | Chartwell Retirement Residences | 5.805 | -0.105 | -1.78 | 345.93 K | 2.01 M | |
| CGX | Cineplex Inc | 24.9294 | -0.1626 | -0.65 | 71.44 K | 1.78 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.8467 | -0.1455 | -1.82 | 216.76 K | 1.7 M | |
| WPRT | Westport Fuel Systems Inc | 304.50 | -11.00 | -3.49 | 5 K | 1.52 M | |
| AETR | Aetherion Technologies Inc. | 304.50 | -11.00 | -3.49 | 5 K | 1.52 M | |
| WSP | WSP Global Inc | 17.7287 | -0.1182 | -0.66 | 84.66 K | 1.5 M | |
| CLS | Celestica Inc Sv | 8.26 | -0.37 | -4.29 | 171 K | 1.41 M | |
| NFI | Nfi Group Inc. | 7.0813 | -0.2239 | -3.06 | 185.21 K | 1.31 M | |
| DXT | Dexterra Group Inc | 14.2302 | -0.2722 | -1.88 | 73.64 K | 1.05 M | |
| NWC | The North West Company Inc | 13.0657 | -0.1132 | -0.86 | 78.22 K | 1.02 M | |
| MTL | Mullen Group Ltd | 11.6368 | -0.0746 | -0.64 | 72.8 K | 847.16 K | |
| Y | Yellow Pages Ltd | 6.9916 | -0.1851 | -2.58 | 102.4 K | 715.94 K | |
| SGY | Surge Energy Inc | 13.9632 | -0.3365 | -2.35 | 47.87 K | 668.43 K | |
| MER | Africa Oil Corp | 5.2505 | -0.1608 | -2.97 | 117 K | 614.31 K | |
| QTRH | Quarterhill Inc | 3.2654 | -0.0502 | -1.51 | 169.27 K | 552.72 K | |
| EXE | Extendicare Inc | 3.6515 | -0.027 | -0.73 | 140.3 K | 512.31 K | |
| PXT | Parex Resources Inc | 3.2894 | -0.0504 | -1.51 | 126.5 K | 416.11 K | |
| PSI | Pason Systems Inc | 10.527 | -0.0771 | -0.73 | 34.66 K | 364.89 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.5482 | -0.116 | -0.92 | 25.85 K | 324.37 K | |
| X | TMX Group Ltd | 7.9138 | -0.0582 | -0.73 | 38.25 K | 302.7 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3482 | -0.0913 | -0.68 | 21.05 K | 280.98 K | |
| ALS | Altius Minerals Corp | 10.2494 | -0.1014 | -0.98 | 23.28 K | 238.58 K | |
| TAL | Petrotal Corp | 58.0663 | -2.8674 | -4.71 | 2.95 K | 171.24 K | |
| SJ | Stella Jones Inc | 17.0589 | -0.1839 | -1.07 | 9.2 K | 156.94 K | |
| USA | Americas Silver Corp | 22.80 | -0.60 | -2.56 | 6.69 K | 152.6 K | |
| CFF | Conifex Timber Inc | 7.5962 | -0.0633 | -0.83 | 17 K | 129.14 K | |
| ECO | Ecosynthetix Inc | 3.38 | -0.03 | -0.88 | 36.9 K | 124.72 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.6501 | -0.2141 | -1.66 | 9.85 K | 124.6 K | |
| CYB | Cymbria Corp Cl A | 15.16 | -0.09 | -0.59 | 7.54 K | 114.23 K | |
| TRZ | Transat At Inc | 5.76 | -0.12 | -2.04 | 18.9 K | 108.86 K | |
| BCE-PI | BCE Inc Pref AI | 12.4836 | -0.092 | -0.73 | 8.51 K | 106.24 K | |
| ADEN | Adentra Inc | 4.9889 | -0.1199 | -2.35 | 20.8 K | 103.77 K | |
| RCH | Richelieu Hardware Ltd | 11.1474 | -0.0718 | -0.64 | 9.27 K | 103.34 K | |
| BBD-PC | Bombardier Inc Pref C | 7.7408 | -0.0433 | -0.56 | 12.15 K | 94.03 K | |
| PNP | Pinetree Capital Ltd | 122.00 | -6.00 | -4.69 | 699 | 85.28 K | |
| ENGH | Enghouse Systems Ltd | 7.4387 | -0.125 | -1.65 | 10.64 K | 79.12 K | |
| MKP | Mcan Mortgage Corp | 4.4272 | -0.0993 | -2.19 | 14.2 K | 62.88 K | |
| CGI | CDN General Inv | 10.6246 | -0.0913 | -0.85 | 4.79 K | 50.94 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.8463 | -0.0913 | -0.71 | 3.7 K | 47.53 K | |
| RCI-A | Rogers Communications Inc | 32.628 | -0.7882 | -2.36 | 1.43 K | 46.76 K | |
| CGO | Cogeco Inc Sv | 27.0849 | -0.1808 | -0.66 | 1.48 K | 40.03 K | |
| LAS-A | Lassonde Industries Inc | 66.8425 | -0.4222 | -0.63 | 590 | 39.44 K | |
| CDR | Condor Energies Inc | 6.00 | -0.20 | -3.23 | 6.33 K | 37.98 K | |
| FSZ | Fiera Capital Corp | 3.4513 | -0.0193 | -0.56 | 10.8 K | 37.27 K | |
| PWF-PA | Power Financial Corp Pref A | 12.904 | -0.1436 | -1.1 | 2.8 K | 36.13 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.9683 | -0.0447 | -0.89 | 6.8 K | 33.78 K | |
| TECK-A | Teck Resources Limited | 24.2106 | -0.2145 | -0.88 | 1.12 K | 27.16 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2022 | -0.1729 | -2.71 | 3.6 K | 22.33 K | |
| LNF | Leons Furniture | 7.5872 | -0.0791 | -1.03 | 2.87 K | 21.78 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.4428 | -0.0663 | -0.53 | 1.66 K | 20.59 K | |
| BCE-PZ | Bce Inc Pref Z | 11.171 | -0.1458 | -1.29 | 1.84 K | 20.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.61 | 1.71 B | -0.31 | -1.35 | 513.55 K | 11.61 M |
| CGIP | Celadon Group Inc | 20.6293 | 5.66 K | -0.1755 | -0.84 | 449.13 K | 9.27 M |
| ZVOI | Zovio Inc | 10.42 | 137.92 K | -0.06 | -0.57 | 304.56 K | 3.17 M |
| NTPIF | Nam Tai Property Inc. | 13.67 | 262.33 M | -0.25 | -1.8 | 199.25 K | 2.72 M |
| MBGAF | Mercedes-Benz Group AG | 37.9405 | 43.72 B | -1.0325 | -2.65 | 62.4 K | 2.37 M |
| CBKCQ | Christopher & Banks Corporation | 6.13 | 3.86 K | -0.23 | -3.62 | 157.33 K | 964.45 K |
| ONCI | On4 Communications Inc | 303.75 | -40.50 | -11.76 | 2.07 K | 627.85 K | |
| AMBS | Amarantus BioScience Holdings Inc | 9.585 | 63.04 K | -0.69 | -6.72 | 37.08 K | 355.42 K |
| ERHE | ERHC Energy Inc | 6.80 | 287.94 K | -0.20 | -2.86 | 45.24 K | 307.64 K |
| PRXIQ | Premier Exhibitions Inc | 26.40 | 491 | -0.60 | -2.22 | 11.06 K | 291.96 K |
| CALIQ | China Auto Logistics Inc. | 4.05 | 484 | -0.17 | -4.03 | 57.48 K | 232.79 K |
| SEII | Sharing Economy International Inc | 688.00 | 645.17 K | -38.00 | -5.23 | 321 | 220.85 K |
| CYRNQ | CYRNQ | 59.92 | 799 | -1.28 | -2.09 | 1.49 K | 89.52 K |
| BYDDY | BYD Company Limited | 6.23 | 79.59 B | -0.37 | -5.61 | 13.25 K | 82.55 K |
| STTO | SITO Mobile Ltd. | 6.61 | 5.13 K | -0.39 | -5.57 | 12.04 K | 79.56 K |
| TBEV | High Performance Beverages Company | 44.90 | -2.10 | -4.47 | 1.24 K | 55.59 K | |
| SYNE | Synthesis Energy Systems Inc | 62.88 | 157 | -1.76 | -2.72 | 633 | 39.8 K |
| ORBT | Orbit International Corporation | 3.4265 | 8.53 M | -0.0579 | -1.66 | 7.73 K | 26.48 K |
| PZOO | Pazoo Inc | 600.00 | -25.00 | -4 | 43 | 25.8 K | |
| BRDCY | Bridgestone Corporation | 12.2423 | 31.99 B | -0.1481 | -1.2 | 2.04 K | 24.94 K |
| NKRSF | Niko Resources Ltd | 5.4883 | -0.0817 | -1.47 | 3.9 K | 21.4 K | |
| RGGI | Resgreen Group International Inc | 156.00 | 48.75 K | -44.00 | -22 | 69 | 10.76 K |
| TREVQ | Trevali Mining Corporation | 9.124 | -0.277 | -2.95 | 1 K | 9.12 K | |
| VRSEF | Verisante Technology Inc | 4.75 | 92.27 K | -0.13 | -2.66 | 1 K | 4.75 K |
| SPRV | Web To Door Inc | 1100.0005 | 390.37 K | -99.9995 | -8.33 | 2 | 2.2 K |
| YVRLF | Liquid Media Group Ltd. | 74.80 | 482 | -1.00 | -1.32 | 25 | 1.87 K |
| PEHD | Perigee Holdings Inc. | 22.80 | 130 | -5.20 | -18.57 | 72 | 1.64 K |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 235 | -2.00 | -33.33 | 248 | 992 |
| RTNB | root9B Holdings Inc | 10.50 | 610 | -1.05 | -9.09 | 49 | 514.5 |
| PSWW | Principal Solar Inc | 3.96 | -4.00 | -50.25 | 25 | 99 | |
| ENDV | Endonovo Therapeutics Inc | 8000.00 | 180.75 K | -3000.00 | -27.27 | 0 | 0 |
| DNAX | DNA Brands Inc | 49000.00 | 339.48 K | -3499.9844 | -6.67 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 192500.00 | 9.6 K | -13230.00 | -6.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 5.20 | -0.20 | -3.7 | 1.53 M | 7.95 M | |
| SLG | PetroTal Corp | 10.7601 | -0.5314 | -4.71 | 294.81 K | 3.17 M | |
| ADD | Arctic Star Exploration Corp | 4.60 | -0.20 | -4.17 | 122.05 K | 561.43 K | |
| TK | Tinka Resources Limited | 5.90 | -0.35 | -5.6 | 66.9 K | 394.71 K | |
| CTA | Centaurus Energy Inc | 175.00 | -5.00 | -2.78 | 700 | 122.5 K | |
| NZ | New Zealand Energy Corp | 5.20 | -0.80 | -13.33 | 15.89 K | 82.63 K | |
| FMS | Focus Graphite Inc | 6.80 | -0.20 | -2.86 | 8.23 K | 55.96 K | |
| NCP | Nickel Creek Platinum Corp. | 80.00 | -3.00 | -3.61 | 647 | 51.76 K | |
| WEC | Winchester Equity Corporation | 6.20 | -1.00 | -13.89 | 4.03 K | 24.95 K | |
| OGW | Ongwe Minerals Inc. | 10.88 | -0.96 | -8.11 | 1.9 K | 20.67 K | |
| BKM | Pacific Booker Minerals Inc | 4.51 | -0.04 | -0.88 | 4.28 K | 19.32 K | |
| MKO | Mako Mining Corp | 3.90 | -0.40 | -9.3 | 3.57 K | 13.92 K | |
| EON | EON Lithium Corp. | 13.00 | -1.00 | -7.14 | 748 | 9.72 K | |
| GR | Great Atlantic Resources Corp | 8.00 | -2.00 | -20 | 990 | 7.92 K | |
| FCI | First Canadian Graphite Inc. | 18.00 | -6.00 | -25 | 393 | 7.07 K | |
| SNV | Sonoro Energy Ltd | 28.00 | -4.00 | -12.5 | 142 | 3.98 K | |
| TIG | Triumph Gold Corp | 6.00 | -1.00 | -14.29 | 320 | 1.92 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -1.00 | -18.18 | 394 | 1.77 K | |
| RAGE | Renegade Gold Inc. | 96.00 | -6.00 | -5.88 | 17 | 1.63 K | |
| CDA | Canuc Resources Corporation | 6.00 | -1.00 | -14.29 | 213 | 1.28 K | |
| GORO | Goldgroup Mining Inc. | 9.60 | -0.80 | -7.69 | 45 | 432 | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 50 | 200 | |
| CCCM | C3 Metals Inc | 3.90 | -0.65 | -14.29 | 32 | 124.8 |