Losers for 15 May 2013 from 00:00:00 until 23:59:59
Losers for 15 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 53.8692 | 623.74 M | -0.527 | -0.97 | 411.77 K | 22.18 M |
| OPTT | Ocean Power Tech Inc | 362.00 | 5.15 M | -2.00 | -0.55 | 20.28 K | 7.34 M |
| GORO | Gold Resource Corp | 7.0658 | 567.93 M | -0.2659 | -3.63 | 282.97 K | 2 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.8916 | 380.82 M | -0.0419 | -0.71 | 110.2 K | 649.25 K |
| REED | Reed's, Inc. | 1424.0762 | 21.11 M | -8.0684 | -0.56 | 448 | 637.99 K |
| DSS | Document Security Systems | 6252.6519 | 4.5 M | -145.4082 | -2.27 | 96 | 600.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1408 | 272.35 M | -0.1142 | -1.38 | 49.4 K | 402.16 K |
| AUMN | Golden Minerals Company | 37.50 | 3.73 M | -2.00 | -5.06 | 10.51 K | 394.05 K |
| PLX | Protalix Biotherapeutics | 52.60 | 252.19 M | -0.50 | -0.94 | 7.19 K | 377.98 K |
| LODE | Comstock Mining Inc | 492.50 | 127.01 M | -10.00 | -1.99 | 629 | 309.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.4086 | 3.74 B | -0.084 | -0.62 | 19.28 K | 258.56 K |
| WWR | Westwater Resources | 1374.00 | 51.65 M | -66.00 | -4.58 | 145 | 199.23 K |
| CVU | CPI Aerostructures | 9.13 | 61.35 M | -0.05 | -0.54 | 17.65 K | 161.15 K |
| SDEV | Stablecoin Development Corporation | 144742.0625 | 61.55 M | -1012.1719 | -0.69 | 1 | 144.74 K |
| MPU | Mega Matrix Corp | 3.8777 | 4.31 M | -0.1979 | -4.86 | 37 K | 143.47 K |
| EPM | Evolution Petroleum Corp | 5.0221 | 138.19 M | -0.0635 | -1.25 | 25.4 K | 127.56 K |
| CPHI | China Pharma Holdings | 23.00 | 23.36 M | -3.00 | -11.54 | 5.09 K | 117.09 K |
| GENC | Gencor Industries IN | 4.7467 | 254.9 M | -0.0866 | -1.79 | 22.29 K | 105.79 K |
| ACU | Acme United Corp | 10.1767 | 269.13 M | -0.0621 | -0.61 | 7.5 K | 76.33 K |
| IPB | Merrill Lynch & Company | 13.0013 | -0.0992 | -0.76 | 5.23 K | 68 K | |
| COHN | Cohen & CO Inc | 7.8458 | 35.52 M | -0.221 | -2.74 | 6.73 K | 52.83 K |
| IBIO | Ibio Inc | 1900.00 | 52.9 M | -100.00 | -5 | 26 | 49.4 K |
| CVR | Chicago Rivet & Machine Company | 17.0796 | 9.24 M | -0.2342 | -1.35 | 2.2 K | 37.58 K |
| SIF | Sifco Industries | 16.406 | 133.8 M | -0.6208 | -3.65 | 1.7 K | 27.89 K |
| UUUU | Energy Fuels Inc | 6.51 | 1.84 B | -0.04 | -0.61 | 4.13 K | 26.87 K |
| REPX | Riley Exploration Permian Inc | 52.9567 | 947.46 M | -1.4996 | -2.75 | 372 | 19.7 K |
| BHB | Bar Harbor Bankshares | 10.1628 | 696.29 M | -0.0853 | -0.83 | 1.12 K | 11.43 K |
| UUU | Universal Security Instruments | 4.1427 | 16.02 M | -0.2358 | -5.39 | 2.4 K | 9.94 K |
| PW | Power REIT | 10.27 | 2.45 M | -0.09 | -0.87 | 900 | 9.24 K |
| DXR | Daxor Corp | 7.3053 | 49.74 M | -0.0435 | -0.59 | 1.08 K | 7.86 K |
| OPHC | Optimumbank Hlds | 15.20 | 114.56 M | -1.20 | -7.32 | 350 | 5.32 K |
| CKX | Ckx Lands | 13.3931 | 32.42 M | -0.0942 | -0.7 | 300 | 4.02 K |
| JOB | General Employment Enterprises | 3.10 | 725.05 M | -0.10 | -3.13 | 1.22 K | 3.78 K |
| PED | Pedevco Corp | 900.00 | 181.04 M | -180.00 | -16.67 | 2 | 1.8 K |
| USAS | Americas Silver Corp | 13.80 | 1 B | -0.60 | -4.17 | 100 | 1.38 K |
| INLX | Intellinetics Inc | 52.50 | 17.4 M | -7.00 | -11.76 | 23 | 1.21 K |
| MXC | Mexco Energy Corp | 5.4754 | 22.1 M | -0.125 | -2.23 | 200 | 1.1 K |
| TOON | Kartoon Studios Inc | 135.00 | 31.33 M | -15.00 | -10 | 1 | 135 |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 24.16 M | -26248.0625 | -11.86 | 0 | 0 |
| OGEN | Oragenics Inc | 53280.00 | 1.54 M | -720.00 | -1.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 91.92 | -0.68 | -0.73 | 23.76 K | 2.18 M | |
| SI | Silver | 22.658 | 1.07 B | -0.721 | -3.08 | 60.48 K | 1.37 M |
| FC | Feeder Cattle | 117.10 | -1.125 | -0.95 | 2.16 K | 252.7 K | |
| ZL | Soybean Oil | 48.90 | -0.61 | -1.23 | 4.93 K | 240.93 K | |
| HG | Copper | 3.265 | -0.023 | -0.7 | 64.87 K | 211.8 K | |
| GC | Gold | 1387.10 | -9.40 | -0.67 | 38 | 52.71 K | |
| RU | Rubber | 271.60 | -5.00 | -1.81 | 53 | 14.39 K | |
| KC | Coffee | 138.00 | -3.65 | -2.58 | 2 | 276 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 578.00 | -5.00 | -0.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.1256 | 5.17 T | -0.4594 | -3.38 | 741.61 M | 9.73 B |
| META | Meta Platforms Inc | 26.3929 | 1.61 T | -0.4663 | -1.74 | 30.3 M | 799.7 M |
| AMZN | Amazon.com Inc | 13.328 | 2.88 T | -0.0885 | -0.66 | 54.43 M | 725.49 M |
| FSLR | First Solar Inc | 50.07 | 19.14 B | -0.55 | -1.09 | 5.09 M | 254.84 M |
| REGN | Regeneron Pharmaceuticals | 272.2706 | 99.25 B | -8.6317 | -3.07 | 844.7 K | 229.99 M |
| BIIB | Biogen Inc | 227.13 | 37.46 B | -2.71 | -1.18 | 933.8 K | 212.09 M |
| APA | Apa Corp | 61.2097 | 15.89 B | -0.8521 | -1.37 | 3.3 M | 202.18 M |
| STX | Seagate Technology | 23.1069 | 126.65 B | -0.1365 | -0.59 | 7.89 M | 182.36 M |
| WYNN | Wynn Resorts Ltd | 112.2408 | 8.79 B | -1.9113 | -1.67 | 1.33 M | 149.11 M |
| VRTX | Vertex Pharmaceutic | 79.42 | 138.69 B | -1.59 | -1.96 | 1.64 M | 130.61 M |
| BMRN | Biomarin Pharmaceuticals | 67.81 | 11.3 B | -2.49 | -3.54 | 1.86 M | 126.38 M |
| LULU | Lululemon Athletica | 80.58 | 12.45 B | -0.52 | -0.64 | 1.45 M | 117.13 M |
| SOHU | Sohu.com Inc ADR | 62.16 | 364.69 M | -3.54 | -5.39 | 1.39 M | 86.09 M |
| ISRG | Intuitive Surg Inc | 53.8222 | 158.81 B | -0.37 | -0.68 | 1.56 M | 83.74 M |
| COO | Cooper Companies | 27.9029 | 11.97 B | -0.7579 | -2.64 | 2.96 M | 82.59 M |
| ILMN | Illumina Inc | 68.4533 | 32.2 B | -0.3599 | -0.52 | 1.09 M | 74.59 M |
| CRUS | Cirrus Logic Inc | 22.30 | 6.07 B | -0.50 | -2.19 | 3.3 M | 73.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0514 | 49.07 B | -0.2979 | -1.22 | 2.65 M | 63.69 M |
| MELI | MercadoLibre Inc | 116.8966 | 76.65 B | -0.686 | -0.58 | 531.71 K | 62.15 M |
| INVA | Innoviva Inc | 30.5885 | 1.34 B | -0.7332 | -2.34 | 1.97 M | 60.27 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.1889 | 1.57 B | -0.3428 | -1.76 | 2.78 M | 53.37 M |
| SYNA | Synaptics Inc | 43.71 | 4.68 B | -0.67 | -1.51 | 1.13 M | 49.29 M |
| WDAY | Workday Inc | 66.80 | 46.07 B | -1.90 | -2.77 | 733.37 K | 48.99 M |
| TTWO | Take-Two Interactive Software | 16.335 | 43.25 B | -0.205 | -1.24 | 2.99 M | 48.78 M |
| MFIC | Midcap Financial Investment Corp | 5.7438 | 847.61 M | -0.1325 | -2.25 | 8.08 M | 46.44 M |
| MYGN | Myriad Genetics Inc | 33.53 | 547.4 M | -0.57 | -1.67 | 1.38 M | 46.3 M |
| PTEN | Patterson-Uti Energy | 17.2942 | 3.95 B | -0.3114 | -1.77 | 2.46 M | 42.47 M |
| GLNG | Golar Lng Ltd | 25.682 | 4.37 B | -1.2458 | -4.63 | 1.58 M | 40.53 M |
| IDXX | Idexx Laboratories | 43.765 | 55.35 B | -0.62 | -1.4 | 924.74 K | 40.47 M |
| RGLD | Royal Gold Inc | 42.8612 | 22.72 B | -1.9933 | -4.44 | 915.4 K | 39.24 M |
| UTHR | United Therapeutic | 67.86 | 25.37 B | -0.39 | -0.57 | 560.23 K | 38.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 49.6554 | 10.81 B | -1.1716 | -2.31 | 744.8 K | 36.98 M |
| CVLT | Commvault Systems | 73.38 | 6.82 B | -0.89 | -1.2 | 485.16 K | 35.6 M |
| XRAY | Dentsply Sirona Inc | 36.2058 | 1.95 B | -0.2298 | -0.63 | 975.81 K | 35.33 M |
| AMRN | Amarin Corp ADR | 145.80 | 492.32 M | -9.20 | -5.94 | 238.03 K | 34.7 M |
| CHRD | Chord Energy Corp | 22.2564 | 7.7 B | -0.3017 | -1.34 | 1.43 M | 31.72 M |
| JAZZ | Jazz Pharma Plc | 58.26 | 15.93 B | -0.74 | -1.25 | 525.6 K | 30.62 M |
| ANGI | Angi Inc | 250.00 | 274.03 M | -3.80 | -1.5 | 118.98 K | 29.75 M |
| LBTYA | Liberty Global Ord A | 16.6136 | 3.54 B | -0.1496 | -0.89 | 1.78 M | 29.5 M |
| TCBI | Texas Capital Bncsh | 43.5993 | 4.4 B | -0.2651 | -0.6 | 639.81 K | 27.9 M |
| SBGI | Sinclair Brdcst A | 16.9488 | 1.09 B | -0.1859 | -1.08 | 1.61 M | 27.33 M |
| IPGP | Ipg Photonics Corp | 59.69 | 3.01 B | -1.29 | -2.12 | 427.88 K | 25.54 M |
| PAAS | Pan Amer Silver Corp | 9.3987 | 16.22 B | -0.3696 | -3.78 | 2.6 M | 24.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.1301 | 116.04 B | -0.1879 | -0.55 | 699.2 K | 23.86 M |
| RMTI | Rockwell Medical IN | 36.85 | 28.54 M | -2.64 | -6.69 | 623.55 K | 22.98 M |
| STLD | Steel Dynamics Inc | 11.4086 | 33.99 B | -0.0679 | -0.59 | 2.01 M | 22.88 M |
| SRPT | Sarepta Therapeutics | 34.93 | 1.79 B | -0.19 | -0.54 | 652.69 K | 22.8 M |
| CLMT | Calumet Specialty Pr | 26.7345 | 3.15 B | -0.4175 | -1.54 | 838.05 K | 22.4 M |
| INCY | Incyte Corp | 23.83 | 24.92 B | -0.66 | -2.69 | 914.86 K | 21.8 M |
| CSIQ | Canadian Solar Inc | 7.26 | 690.51 M | -0.11 | -1.49 | 2.95 M | 21.43 M |
| ICLR | Icon Plc | 33.44 | 14.96 B | -0.49 | -1.44 | 635.61 K | 21.25 M |
| ALKS | Alkermes Plc | 31.13 | 8.05 B | -0.22 | -0.7 | 675.7 K | 21.03 M |
| PAA | Plains All American Pipeline LP | 22.4866 | 17.03 B | -0.1582 | -0.7 | 927.4 K | 20.85 M |
| EXLS | Exlservice Holdings | 5.846 | 6.62 B | -0.154 | -2.57 | 3.48 M | 20.34 M |
| LBTYK | Liberty Global Ord C | 15.9514 | 3.47 B | -0.1294 | -0.8 | 1.18 M | 18.75 M |
| CROX | Crocs Inc | 17.18 | 7.32 B | -0.26 | -1.49 | 975.55 K | 16.76 M |
| VHC | VirnetX Holding Corp Common Stock | 394.7377 | 41.92 M | -11.837 | -2.91 | 41.62 K | 16.43 M |
| BPOP | Popular Inc | 22.5452 | 10.06 B | -0.2622 | -1.15 | 698.3 K | 15.74 M |
| MSTR | Strategy | 9.309 | 51.79 B | -0.177 | -1.87 | 1.66 M | 15.44 M |
| CLNE | Clean Energy Fuels | 13.48 | 414.44 M | -0.16 | -1.17 | 1.13 M | 15.19 M |
| VEON | Veon Ltd ADR | 188.8764 | 5.26 B | -6.2096 | -3.18 | 79.28 K | 14.97 M |
| GRFS | Grifols S.A. ADR | 11.296 | 6.02 B | -0.0582 | -0.51 | 1.27 M | 14.35 M |
| SHOO | Steven Maddens Ltd | 18.6745 | 3.12 B | -0.1067 | -0.57 | 755.1 K | 14.1 M |
| ADTN | Adtran Inc | 17.6055 | 382.15 M | -0.2862 | -1.6 | 774.69 K | 13.64 M |
| MNRO | Monro Muffler Brak | 34.2259 | 361.2 M | -0.5909 | -1.7 | 373.58 K | 12.79 M |
| GSM | Ferroglobe Plc Os | 10.71 | 530 M | -0.1422 | -1.31 | 1.16 M | 12.41 M |
| CLDX | Celldex Therapeutics | 195.60 | 2.37 B | -4.05 | -2.03 | 60.81 K | 11.89 M |
| SSRM | Ssr Mining Inc | 6.181 | 5.6 B | -0.2381 | -3.71 | 1.88 M | 11.62 M |
| CASY | Casey's General Stor | 54.4201 | 26.39 B | -0.2892 | -0.53 | 194.86 K | 10.6 M |
| PLAB | Photronics Inc | 7.42 | 1.71 B | -0.52 | -6.55 | 1.41 M | 10.49 M |
| EXEL | Exelixis Inc | 4.70 | 17.25 B | -0.16 | -3.29 | 2.23 M | 10.49 M |
| IRWD | Ironwood Pharmaceuti | 12.6139 | 804.72 M | -0.7449 | -5.58 | 825.86 K | 10.42 M |
| TITN | Titan Machinery Inc | 22.96 | 570.91 M | -0.70 | -2.96 | 441.2 K | 10.13 M |
| OTEX | Open Text Cp | 13.0144 | 6.06 B | -0.1192 | -0.91 | 758 K | 9.86 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 21.4439 | 149.53 M | -1.1871 | -5.25 | 442 K | 9.48 M |
| GIII | G-III Apparel Gp | 21.1426 | 1.37 B | -0.1588 | -0.75 | 446.4 K | 9.44 M |
| ACTG | Acacia Res-Acacia | 21.4962 | 404.01 M | -0.1907 | -0.88 | 408.83 K | 8.79 M |
| IART | Integra Lifesciences | 12.6351 | 1.15 B | -0.1281 | -1 | 659.07 K | 8.33 M |
| NKTR | Nektar Therapeutics | 148.20 | 1.31 B | -1.95 | -1.3 | 51.04 K | 7.56 M |
| EEFT | Euronet Worldwide | 32.26 | 2.59 B | -0.32 | -0.98 | 225.43 K | 7.27 M |
| VIVS | VivoSim Labs, Inc. | 1036.80 | 2.59 M | -168.00 | -13.94 | 6.87 K | 7.12 M |
| DXCM | Dexcom | 4.8975 | 29.96 B | -0.0975 | -1.95 | 1.43 M | 7.01 M |
| LPSN | Liveperson Inc | 127.35 | 38 M | -1.35 | -1.05 | 48.72 K | 6.2 M |
| AMKR | Amkor Technology | 4.203 | 9.44 B | -0.0558 | -1.31 | 1.45 M | 6.09 M |
| CENX | Century Aluminum C | 8.58 | 3.63 B | -0.05 | -0.58 | 670.61 K | 5.75 M |
| SLMBP | SLM Cp Srs B Pfd | 29.3793 | 4.74 B | -0.162 | -0.55 | 175.8 K | 5.16 M |
| ENPH | Enphase Energy Inc | 9.40 | 3.74 B | -0.26 | -2.69 | 540 K | 5.08 M |
| SSP | E.W. Scripps Company | 11.0414 | 348.44 M | -0.1057 | -0.95 | 425.32 K | 4.7 M |
| LAB | Standard Biotools Inc | 17.56 | 252.26 M | -0.54 | -2.98 | 257 K | 4.51 M |
| MDXG | Mimedx Group Inc | 6.66 | 484.47 M | -0.09 | -1.33 | 626.1 K | 4.17 M |
| OPCH | Option Care Health Inc | 54.28 | 4.75 B | -0.52 | -0.95 | 74.91 K | 4.07 M |
| ARAY | Accuray Inc | 5.25 | 384.64 M | -0.15 | -2.78 | 773 K | 4.06 M |
| TBCH | Turtle Beach Corporation | 78.64 | 299.63 M | -5.40 | -6.43 | 46.08 K | 3.62 M |
| PDFS | Pdf Solutions Inc | 18.83 | 1.76 B | -0.16 | -0.84 | 191.8 K | 3.61 M |
| NTGR | Netgear Inc | 19.7147 | 527.43 M | -0.1551 | -0.78 | 181.29 K | 3.57 M |
| OCSL | Oaktree Specialty Lending Corp | 8.586 | 1.09 B | -0.048 | -0.56 | 393.75 K | 3.38 M |
| AXON | Axon Enterprise Inc | 9.00 | 25.69 B | -0.10 | -1.1 | 369.3 K | 3.32 M |
| EGHT | 8X8 Inc | 7.38 | 335.48 M | -0.11 | -1.47 | 424.15 K | 3.13 M |
| NVAX | Novavax Inc | 41.00 | 1.65 B | -2.00 | -4.65 | 72.11 K | 2.96 M |
| GLRE | Greenlight Cap. Re. | 24.12 | 528.74 M | -0.30 | -1.23 | 118.58 K | 2.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DE | Deere & Company | 70.3392 | 186.51 B | -3.2407 | -4.4 | 11.63 M | 818.18 M |
| AIG | American International Group | 34.336 | 42.95 B | -0.3767 | -1.09 | 19.06 M | 654.5 M |
| CVX | Chevron Corp | 72.1483 | 416.11 B | -0.5807 | -0.8 | 7.95 M | 573.61 M |
| SLB | Schlumberger N.V. | 53.6636 | 75.22 B | -0.8367 | -1.54 | 9.42 M | 505.72 M |
| CAT | Caterpillar Inc | 62.774 | 275.29 B | -0.3968 | -0.63 | 6.93 M | 434.85 M |
| BB | Blackberry Ltd | 15.00 | 5.52 B | -0.25 | -1.64 | 26.86 M | 402.88 M |
| COP | ConocoPhillips | 40.7658 | 165.62 B | -0.418 | -1.01 | 8.09 M | 329.88 M |
| DDD | 3D Systems Corp | 47.67 | 301.1 M | -1.19 | -2.44 | 6.19 M | 294.88 M |
| HPQ | HP Inc | 6.3255 | 26.12 B | -0.1658 | -2.55 | 46.32 M | 293.02 M |
| NEM | Newmont Mining Corp | 23.7192 | 123.11 B | -0.7063 | -2.89 | 9.3 M | 220.49 M |
| CPRI | Capri Holdings Ltd | 60.50 | 2.16 B | -0.84 | -1.37 | 3.63 M | 219.72 M |
| CLF | Cleveland-Cliffs Inc | 18.9202 | 7.5 B | -1.0271 | -5.15 | 11.12 M | 210.42 M |
| EOG | Eog Resources | 49.0393 | 80.66 B | -0.7209 | -1.45 | 4.22 M | 206.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.56 | 277.29 B | -2.19 | -3.14 | 3.06 M | 206.4 M |
| MGM | MGM Resorts International | 14.5856 | 8.47 B | -0.3968 | -2.65 | 13.44 M | 196.03 M |
| LVS | Las Vegas Sands | 40.4944 | 26.06 B | -0.7346 | -1.78 | 4.77 M | 193.16 M |
| THC | Tenet Healthcare Corp | 47.44 | 23.32 B | -1.81 | -3.68 | 3.84 M | 181.94 M |
| PHM | Pultegroup | 20.419 | 24.67 B | -0.2299 | -1.11 | 8.5 M | 173.62 M |
| CF | Cf Industries Holdings | 27.1046 | 18.33 B | -0.3279 | -1.2 | 5.99 M | 162.29 M |
| SONY | Sony Group Corp ADR | 3.6336 | 154.7 B | -0.0551 | -1.49 | 41.01 M | 149.01 M |
| VALE | Vale S.A. ADR | 6.9441 | 49.28 B | -0.1968 | -2.76 | 20.95 M | 145.47 M |
| TOL | Toll Brothers Inc | 33.0255 | 13.91 B | -0.4336 | -1.3 | 4.34 M | 143.43 M |
| DLR | Digital Realty Trust | 37.9891 | 69.73 B | -1.0069 | -2.58 | 3.62 M | 137.64 M |
| CPAY | Corpay Inc | 81.90 | 30.33 B | -2.31 | -2.74 | 1.62 M | 132.65 M |
| RDN | Radian Group Inc | 11.2258 | 4.84 B | -0.2376 | -2.07 | 11.58 M | 130.03 M |
| GNW | Genworth Financial Inc | 10.935 | 3.21 B | -0.065 | -0.59 | 11.78 M | 128.85 M |
| WPM | Wheaton Precious Metals | 18.6977 | 61.58 B | -1.0285 | -5.21 | 6.87 M | 128.5 M |
| DHI | D.R. Horton | 23.8285 | 40.03 B | -0.1476 | -0.62 | 5.24 M | 124.94 M |
| P | Everpure, Inc. | 16.57 | 35.49 B | -0.18 | -1.07 | 7.41 M | 122.76 M |
| SU | Suncor Energy Inc | 19.7617 | 79.4 B | -0.1248 | -0.63 | 5.91 M | 116.77 M |
| PVH | Phillips-Van Heusen Corp | 115.819 | 4.25 B | -1.3641 | -1.16 | 1 M | 116.04 M |
| KBH | KB Home | 21.5714 | 3.04 B | -0.1136 | -0.52 | 5.11 M | 110.26 M |
| HCA | Hca Holdings Inc | 37.3126 | 105.71 B | -0.5662 | -1.49 | 2.77 M | 103.17 M |
| EW | Edwards Lifesciences Corp | 11.8567 | 60.84 B | -0.0716 | -0.6 | 8.46 M | 100.31 M |
| KGC | Kinross Gold Corp | 4.7539 | 25.29 B | -0.054 | -1.12 | 21 M | 99.82 M |
| BHP | BHP Billiton Ltd ADR | 27.0709 | 208.55 B | -0.4721 | -1.71 | 3.6 M | 97.55 M |
| ICE | Intercontinental Exchange | 29.8346 | 100.92 B | -0.1878 | -0.63 | 3.22 M | 96.11 M |
| DVN | Devon Energy Corp | 38.795 | 49.44 B | -0.4556 | -1.16 | 2.48 M | 96.08 M |
| BBY | Best Buy Company | 16.7433 | 22.05 B | -0.2156 | -1.27 | 5.58 M | 93.44 M |
| DXC | Dxc Technology Company | 7.522 | 2.37 B | -0.8042 | -9.66 | 12.39 M | 93.22 M |
| TT | Trane Technologies Plc | 28.5334 | 93 B | -0.1655 | -0.58 | 2.99 M | 85.46 M |
| COO | Cooper Companies | 27.9029 | -0.7579 | -2.64 | 2.96 M | 82.59 M | |
| YELP | Yelp Inc | 30.01 | 1.12 B | -0.96 | -3.1 | 2.73 M | 81.91 M |
| MT | Arcelormittal ADR | 25.4439 | 49.76 B | -0.2826 | -1.1 | 3.05 M | 77.51 M |
| URI | United Rentals | 56.8317 | 71.25 B | -0.8136 | -1.41 | 1.32 M | 75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.4231 | 165.56 B | -0.5707 | -0.74 | 947.7 K | 72.43 M |
| SM | Sm Energy Company | 53.1162 | 7.32 B | -1.4877 | -2.72 | 1.36 M | 71.98 M |
| WSM | Williams-Sonoma | 20.7583 | 30.87 B | -0.1781 | -0.85 | 3.31 M | 68.61 M |
| AA | Alcoa Corp | 17.477 | 10.83 B | -0.1234 | -0.7 | 3.75 M | 65.53 M |
| BC | Brunswick Corp | 27.4168 | 5.08 B | -0.6471 | -2.31 | 2.38 M | 65.29 M |
| BHC | Bausch Health Companies Inc | 76.33 | 3.13 B | -0.97 | -1.25 | 854.08 K | 65.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9712 | -0.297 | -1.22 | 2.65 M | 63.48 M | |
| AU | Anglogold Ashanti Ltd ADR | 14.8867 | 46.53 B | -0.3532 | -2.32 | 4.17 M | 62.01 M |
| RIO | Rio Tinto Plc ADR | 18.1738 | 138.2 B | -0.389 | -2.1 | 3.35 M | 60.97 M |
| SAP | SAP Ag ADR | 64.966 | 270.2 B | -0.7352 | -1.12 | 866.4 K | 56.29 M |
| WLK | Westlake Chemical Corp | 38.1146 | 8.17 B | -0.409 | -1.06 | 1.46 M | 55.84 M |
| TEX | Terex Corp | 27.8288 | 6.48 B | -0.166 | -0.59 | 1.95 M | 54.22 M |
| AEO | American Eagle Outfitters | 13.6434 | 3.61 B | -0.1234 | -0.9 | 3.7 M | 50.45 M |
| BZH | Beazer Homes USA | 21.53 | 893.23 M | -0.31 | -1.42 | 2.23 M | 47.91 M |
| PRLB | Proto Labs Inc | 54.69 | 1.65 B | -2.10 | -3.7 | 846.02 K | 46.27 M |
| AEM | Agnico-Eagle Mines Ltd | 22.7006 | 94.01 B | -1.2969 | -5.4 | 2.01 M | 45.59 M |
| TD | Toronto Dominion Bank | 23.901 | 202.95 B | -0.1331 | -0.55 | 1.85 M | 44.16 M |
| TNL | Travel + Leisure Co. | 18.3945 | 4.82 B | -0.3644 | -1.94 | 2.37 M | 43.66 M |
| PHYS | Sprott Physical Gold Trust | 11.58 | -0.27 | -2.28 | 3.71 M | 42.94 M | |
| GPN | Global Payments Inc | 22.035 | 26.52 B | -0.293 | -1.31 | 1.93 M | 42.45 M |
| INFY | Infosys Ltd ADR | 3.4864 | 49.82 B | -0.0361 | -1.02 | 11.6 M | 40.45 M |
| CNQ | Canadian Natural Resources | 8.1286 | 100.79 B | -0.0528 | -0.65 | 4.97 M | 40.41 M |
| BAP | Credicorp Ltd | 101.7693 | 29.29 B | -1.2309 | -1.2 | 397 K | 40.4 M |
| MUR | Murphy Oil Corp | 35.5923 | 5.15 B | -0.216 | -0.6 | 1.1 M | 39.33 M |
| AGO | Assured Guaranty Ltd | 19.1882 | 3.24 B | -0.3009 | -1.54 | 2.02 M | 38.85 M |
| AGCO | Agco Corp | 43.5429 | 7.91 B | -0.7759 | -1.75 | 884.8 K | 38.53 M |
| DPZ | Domino's Pizza Inc | 49.6554 | 11.44 B | -1.1716 | -2.31 | 744.8 K | 36.98 M |
| CRI | Carter's Inc | 51.9175 | 1.27 B | -0.2674 | -0.51 | 711.5 K | 36.94 M |
| DECK | Deckers Outdoor Corp | 9.0433 | 11.8 B | -0.2634 | -2.83 | 4.07 M | 36.78 M |
| MBI | MBIA Inc | 6.7135 | 240.81 M | -0.1221 | -1.79 | 5.37 M | 36.05 M |
| CYH | Community Health Systems | 37.4517 | 322.95 M | -0.5679 | -1.49 | 957.01 K | 35.84 M |
| RMD | Resmed Inc | 42.4351 | 33.55 B | -0.529 | -1.23 | 836.6 K | 35.5 M |
| IAG | Iamgold Corp | 4.8945 | 10.32 B | -0.2719 | -5.26 | 6.87 M | 33.65 M |
| KKR | KKR & Co. LP | 14.0646 | 92.41 B | -0.294 | -2.05 | 2.39 M | 33.61 M |
| GGB | Gerdau S.A. ADR | 3.1411 | 9 B | -0.0562 | -1.76 | 10.68 M | 33.54 M |
| BYD | Boyd Gaming Corp | 12.9082 | 5.48 B | -0.476 | -3.56 | 2.48 M | 32.06 M |
| EQNR | Equinor ASA ADR | 11.806 | 97.82 B | -0.176 | -1.47 | 2.69 M | 31.74 M |
| TS | Tenaris S.A. ADR | 28.6405 | 30.9 B | -0.2043 | -0.71 | 1.1 M | 31.5 M |
| NMR | Nomura Holdings Inc ADR | 5.9086 | 28.32 B | -0.0321 | -0.54 | 5.25 M | 30.99 M |
| EGO | Eldorado Gold Corp | 33.8182 | 8.74 B | -1.5706 | -4.44 | 874.12 K | 29.56 M |
| VMI | Valmont Industries | 134.553 | 8.13 B | -1.5685 | -1.15 | 214.89 K | 28.91 M |
| RS | Reliance Steel & Aluminum Company | 51.9365 | 21.9 B | -0.3532 | -0.68 | 516.62 K | 26.83 M |
| BNS | Bank of Nova Scotia | 29.9816 | 113.74 B | -0.2673 | -0.88 | 893.4 K | 26.79 M |
| GFI | Gold Fields Ltd ADR | 4.5579 | 33.46 B | -0.2031 | -4.27 | 5.79 M | 26.41 M |
| CDE | Coeur Mining Inc | 13.56 | 15.36 B | -0.44 | -3.14 | 1.92 M | 26.03 M |
| PAAS | Pan American Silver Corp. | 9.9368 | -0.3908 | -3.78 | 2.6 M | 25.88 M | |
| PBI | Pitney Bowes Inc | 8.3873 | 2.16 B | -0.1532 | -1.79 | 3.05 M | 25.58 M |
| HOV | Hovnanian Enterprises Inc | 149.75 | 584.13 M | -3.25 | -2.12 | 162.07 K | 24.27 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.39 | 6.63 B | -0.9407 | -5.43 | 1.44 M | 23.62 M |
| SKM | Sk Telecom Corp ADR | 13.2561 | 13.19 B | -0.4017 | -2.94 | 1.78 M | 23.55 M |
| MTH | Meritage Corp | 24.2941 | 4.29 B | -0.1746 | -0.71 | 926.92 K | 22.52 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 35.971 | 15.64 B | -0.2172 | -0.6 | 616.71 K | 22.18 M |
| CRK | Comstock Resources | 77.7724 | 4.44 B | -1.8379 | -2.31 | 276.8 K | 21.53 M |
| RY | Royal Bank of Canada | 36.3398 | 281.79 B | -0.3824 | -1.04 | 587.7 K | 21.36 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 54.425 | -2.455 | -4.32 | 392.33 K | 21.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 24.3198 | -0.1272 | -0.52 | 4.5 M | 109.32 M | |
| RY | Royal Bank of Canada | 37.0156 | -0.3583 | -0.96 | 2.29 M | 84.63 M | |
| BNS | Bank of Nova Scotia | 30.5171 | -0.2884 | -0.94 | 2.52 M | 77.05 M | |
| CM | Canadian Imperial Bank of Commerce | 20.587 | -0.1081 | -0.52 | 3.72 M | 76.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6292 | -0.0521 | -0.6 | 8.75 M | 75.51 M | |
| TXG | Torex Gold Resources Inc | 14.2387 | -0.1991 | -1.38 | 5.27 M | 75.08 M | |
| ABX | Barrick Mining Corp | 15.3006 | -0.8682 | -5.37 | 4.47 M | 68.34 M | |
| RCI-B | Rogers Communications Inc | 29.783 | -1.0628 | -3.45 | 2.25 M | 67.05 M | |
| BB | Blackberry Ltd | 15.27 | -0.28 | -1.8 | 4.3 M | 65.71 M | |
| CNR | Canadian National Railway Co. | 40.6547 | -0.2088 | -0.51 | 1.46 M | 59.32 M | |
| SU | Suncor Energy Inc | 20.0972 | -0.1247 | -0.62 | 2.5 M | 50.17 M | |
| OBE | Obsidian Energy Ltd | 65.52 | -0.77 | -1.16 | 742.57 K | 48.65 M | |
| ELD | Eldorado Gold | 34.3632 | -1.7182 | -4.76 | 1.36 M | 46.7 M | |
| AIM | Aimia Inc | 13.7784 | -0.1265 | -0.91 | 2.68 M | 36.9 M | |
| MFC | Manulife Fin | 9.0664 | -0.1381 | -1.5 | 3.32 M | 30.1 M | |
| K | Kinross Gold Corp | 4.8245 | -0.063 | -1.29 | 5.55 M | 26.78 M | |
| BCE | BCE Inc | 22.5927 | -0.2314 | -1.01 | 1.14 M | 25.75 M | |
| WPM | Wheaton Precious Metals Corp | 18.8192 | -1.0432 | -5.25 | 1.28 M | 24.05 M | |
| JAG | Jaguar Mining Inc | 329.7704 | -32.9774 | -9.09 | 70.3 K | 23.18 M | |
| AEM | Agnico Eagle Mines Ltd | 22.7894 | -1.3581 | -5.62 | 984.23 K | 22.43 M | |
| BTE | Baytex Energy Corp | 30.6897 | -0.2405 | -0.78 | 623.59 K | 19.14 M | |
| BHC | Bausch Health Companies Inc | 77.64 | -0.94 | -1.2 | 240.27 K | 18.65 M | |
| FNV | Franco-Nevada Corp | 35.1909 | -0.7968 | -2.21 | 518.1 K | 18.23 M | |
| T | Telus Corp | 9.6528 | -0.1436 | -1.47 | 1.57 M | 15.17 M | |
| CTC-A | Canadian Tire Corporation Limited | 57.3118 | -0.7119 | -1.23 | 252.1 K | 14.45 M | |
| HBM | Hudbay Minerals Inc | 7.7742 | -0.2028 | -2.54 | 1.72 M | 13.37 M | |
| POW | Power Corp of Canada Sv | 14.3249 | -0.0975 | -0.68 | 823.3 K | 11.79 M | |
| IAG | IA Financial Corp Inc | 25.2859 | -0.1281 | -0.5 | 429.5 K | 10.86 M | |
| IMG | Iamgold Corp | 4.9719 | -0.2713 | -5.17 | 2.16 M | 10.71 M | |
| ATRL | Atkinsrealis Group Inc | 36.3903 | -0.4789 | -1.3 | 285.2 K | 10.38 M | |
| GIL | Gildan Activewear Inc | 17.1171 | -0.1614 | -0.93 | 520.4 K | 8.91 M | |
| TA | Transalta Corp | 10.2601 | -0.1083 | -1.04 | 836.55 K | 8.58 M | |
| CAE | Cae Inc | 9.4294 | -0.2935 | -3.02 | 812.61 K | 7.66 M | |
| TXR | Torex Resources Inc. | 14.1677 | -0.1982 | -1.38 | 527.29 K | 7.47 M | |
| AG | First Majestic Silver Corp | 10.2817 | -1.0163 | -9 | 723.45 K | 7.44 M | |
| ATH | Athabasca Oil Corp | 5.82 | -0.07 | -1.19 | 1.28 M | 7.43 M | |
| TOU | Tourmaline Oil Corp | 25.4747 | -0.2345 | -0.91 | 257.7 K | 6.56 M | |
| VET | Vermilion Energy Inc | 28.0101 | -0.3146 | -1.11 | 210.5 K | 5.9 M | |
| SAP | Saputo Inc | 20.0871 | -0.171 | -0.84 | 273.4 K | 5.49 M | |
| OTEX | Open Text Corp | 13.4429 | -0.1036 | -0.76 | 391.6 K | 5.26 M | |
| WN | George Weston Limited | 21.6222 | -0.1192 | -0.55 | 198.68 K | 4.3 M | |
| DPM | Dundee Precious Metals Inc | 3.8221 | -0.6574 | -14.68 | 1.06 M | 4.06 M | |
| PAAS | Pan American Silver Corp | 9.521 | -0.3683 | -3.72 | 415.11 K | 3.95 M | |
| TCW | Trican Well | 8.6889 | -0.0753 | -0.86 | 413 K | 3.59 M | |
| AGI | Alamos Gold Inc Cls A | 11.9395 | -0.3585 | -2.92 | 296.64 K | 3.54 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.7989 | -0.6176 | -3.76 | 215.54 K | 3.41 M | |
| CCL-B | CCL Industries Inc | 10.9147 | -0.3744 | -3.32 | 290.95 K | 3.18 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3312 | -0.1595 | -2.46 | 476.2 K | 3.01 M | |
| GEI | Gibson Energy Inc | 11.3628 | -0.0946 | -0.83 | 256.41 K | 2.91 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.0737 | -0.3645 | -0.88 | 69.2 K | 2.84 M | |
| RUS | Russel Metals | 12.2436 | -0.1425 | -1.15 | 218.6 K | 2.68 M | |
| MTL | Mullen Group Ltd | 11.1892 | -0.3117 | -2.71 | 217.5 K | 2.43 M | |
| WSP | WSP Global Inc | 18.0597 | -0.1051 | -0.58 | 130.82 K | 2.36 M | |
| CGX | Cineplex Inc | 25.267 | -0.134 | -0.53 | 79.43 K | 2.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.2153 | -0.1737 | -1.13 | 131.47 K | 2 M | |
| S | Sherritt Intl Rv | 4.2725 | -0.1329 | -3.02 | 443.46 K | 1.89 M | |
| SSRM | Ssr Mining Inc | 6.3209 | -0.2682 | -4.07 | 294.1 K | 1.86 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.8583 | -0.2958 | -2.25 | 137.7 K | 1.77 M | |
| X | TMX Group Ltd | 6.9067 | -0.0652 | -0.94 | 229.72 K | 1.59 M | |
| NPI | Northland Power Inc | 8.9233 | -0.084 | -0.93 | 175.21 K | 1.56 M | |
| BNE | Bonterra Energy Corp | 33.1176 | -0.306 | -0.92 | 46.97 K | 1.56 M | |
| EXE | Extendicare Inc | 3.1925 | -0.0457 | -1.41 | 447 K | 1.43 M | |
| CPX | Capital Power Corp | 9.9602 | -0.1338 | -1.33 | 119.12 K | 1.19 M | |
| AFN | Ag Growth International Inc | 21.6013 | -0.6883 | -3.09 | 54.8 K | 1.18 M | |
| EMP-A | Empire Company Limited | 18.5344 | -0.1918 | -1.02 | 63 K | 1.17 M | |
| III | Imperial Metals Corp | 10.91 | -0.29 | -2.59 | 102.82 K | 1.12 M | |
| MEQ | Mainstreet Eq J | 31.0364 | -0.1896 | -0.61 | 35.7 K | 1.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0908 | -0.1209 | -1.31 | 105.34 K | 957.6 K | |
| EDV | Endeavour Mining Corp | 7.2209 | -0.1641 | -2.22 | 118.49 K | 855.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.5432 | -0.1096 | -0.53 | 39.84 K | 818.4 K | |
| OGC | Oceanagold Corp | 4.9653 | -0.5212 | -9.5 | 151.33 K | 751.41 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5002 | -0.0681 | -1.49 | 142.61 K | 641.79 K | |
| EIF | Exchange Income Corp | 11.8093 | -0.1845 | -1.54 | 49.9 K | 589.28 K | |
| WRG | Western Energy Services Corp | 832.80 | -6.00 | -0.72 | 706 | 587.96 K | |
| CORS | Corus Entertainment Holdings Inc. | 5910.5518 | -33.7329 | -0.57 | 98 | 579.23 K | |
| CJR-B | Corus Entertainment Inc | 11.807 | -0.0674 | -0.57 | 48.8 K | 576.18 K | |
| EDR | Endeavour Silver Corp | 3.7546 | -0.3001 | -7.4 | 149.98 K | 563.11 K | |
| MRC | Morguard Corp | 108.2788 | -0.7627 | -0.7 | 4.78 K | 518.01 K | |
| KEL | Kelt Exploration Ltd | 7.09 | -0.09 | -1.25 | 72.9 K | 516.86 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.80 | -0.30 | -3.3 | 57.24 K | 503.71 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6255 | -0.0534 | -0.94 | 72.97 K | 410.5 K | |
| ADEN | Adentra Inc | 4.9132 | -0.0724 | -1.45 | 79.5 K | 390.6 K | |
| SIA | Sienna Senior Living Inc | 5.7911 | -0.0399 | -0.68 | 60.34 K | 349.46 K | |
| DII-B | Dorel Industries Inc | 12.7311 | -0.0682 | -0.53 | 26.23 K | 333.89 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.414 | -0.0538 | -0.64 | 39.47 K | 332.11 K | |
| ALS | Altius Minerals Corp | 8.5572 | -0.1185 | -1.37 | 38.39 K | 328.55 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9141 | -0.0679 | -0.97 | 42.99 K | 297.22 K | |
| CYB | Cymbria Corp Cl A | 16.60 | -0.30 | -1.78 | 17.86 K | 296.56 K | |
| CFF | Conifex Timber Inc | 7.8946 | -0.0543 | -0.68 | 37.3 K | 294.47 K | |
| PPTA | Perpetua Resources Corp | 7.20 | -0.40 | -5.26 | 39.99 K | 287.93 K | |
| ATS | Ats Corp | 10.21 | -0.26 | -2.48 | 26.4 K | 269.54 K | |
| EMA-PA | Emera Inc Pref A | 14.8621 | -0.1139 | -0.76 | 17.97 K | 267.13 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8617 | -0.0692 | -1.17 | 40.2 K | 235.66 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.1749 | -0.0337 | -0.8 | 52.31 K | 218.38 K | |
| HLF | High Liner | 9.9314 | -0.1123 | -1.12 | 21 K | 208.56 K | |
| BDT | Bird Construction Inc | 6.4725 | -0.0362 | -0.56 | 31.9 K | 206.47 K | |
| PNP | Pinetree Capital Ltd | 80.00 | -4.00 | -4.76 | 2.24 K | 179.2 K | |
| EQB | EQB Inc | 14.8998 | -0.1046 | -0.7 | 11.4 K | 169.86 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8222 | -0.0329 | -0.68 | 30.33 K | 146.26 K | |
| RCI-A | Rogers Communications Inc | 31.5538 | -1.2013 | -3.67 | 4.45 K | 140.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 24.90 | -0.21 | -0.84 | 1.23 M | 30.67 M | |
| LOTE | Lot78 Inc | 790.704 | 17.28 K | -303.9055 | -27.76 | 6.64 K | 5.25 M |
| IFLM | Independent Film Development Corporation | 55.00 | -67.25 | -55.01 | 57.31 K | 3.15 M | |
| ONCI | On4 Communications Inc | 324.00 | -40.50 | -11.11 | 8.49 K | 2.75 M | |
| BOTY | Lingerie Fighting Championships Inc | 50.00 | 61.6 K | -50.00 | -50 | 27.5 K | 1.38 M |
| CALIQ | China Auto Logistics Inc. | 3.13 | 484 | -0.47 | -13.06 | 372.62 K | 1.17 M |
| ERHE | ERHC Energy Inc | 8.40 | 287.94 K | -0.40 | -4.55 | 123.91 K | 1.04 M |
| CYRNQ | CYRNQ | 55.20 | 799 | -0.80 | -1.43 | 4.86 K | 268.27 K |
| PRXIQ | Premier Exhibitions Inc | 24.00 | 491 | -0.51 | -2.08 | 8.98 K | 215.42 K |
| AXPWQ | Axion Power International Inc | 170100.00 | 9.6 K | -4900.00 | -2.8 | 1 | 170.1 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.75 | 63.04 K | -1.095 | -13.96 | 18.27 K | 123.3 K |
| VRSEF | Verisante Technology Inc | 3.934 | 92.27 K | -0.226 | -5.43 | 25.25 K | 99.35 K |
| HDYNQ | Hyperdynamics Corporation | 4.3384 | -0.0376 | -0.86 | 22.3 K | 96.77 K | |
| NKRSF | Niko Resources Ltd | 6.108 | -0.322 | -5.01 | 7.6 K | 46.4 K | |
| SAGD | Sativa Growth International | 3.40 | 67.73 K | -0.20 | -5.56 | 8.52 K | 28.98 K |
| KALY | Kali Inc | 3.90 | 101.82 K | -0.12 | -2.99 | 7.03 K | 27.43 K |
| SIMPQ | Simply Inc | 109.50 | 1.55 K | -2.475 | -2.21 | 227 | 24.86 K |
| SPRV | Web To Door Inc | 500.00 | 390.37 K | -50.00 | -9.09 | 35 | 17.5 K |
| RGGI | Resgreen Group International Inc | 80.00 | 48.75 K | -20.00 | -20 | 218 | 17.44 K |
| PTRC | Petro River Oil Corp | 60.00 | -1.60 | -2.6 | 198 | 11.88 K | |
| TREVQ | Trevali Mining Corporation | 6.54 | -0.46 | -6.57 | 1.61 K | 10.53 K | |
| LCU | Lion Copper Corp. Common Shares | 4.59 | 70.69 M | -0.27 | -5.56 | 2.27 K | 10.41 K |
| HMNY | Helios and Matheson Analytics Inc | 887.7342 | -29.5912 | -3.23 | 4 | 3.55 K | |
| PEHD | Perigee Holdings Inc. | 14.00 | 130 | -2.00 | -12.5 | 231 | 3.23 K |
| WEXPF | Western Exploration Inc | 123.522 | 25.35 M | -17.8017 | -12.6 | 14 | 1.73 K |
| SOGFF | Strategic Oil & Gas Ltd | 22.40 | -0.15 | -0.67 | 50 | 1.12 K | |
| PZOO | Pazoo Inc | 467.50 | -7.50 | -1.58 | 1 | 467.5 | |
| BRBL | Brewbilt Brewing Co | 428571.4375 | 946.91 K | -142857.125 | -25 | 0 | 0 |
| DNAX | DNA Brands Inc | 24570.00 | 339.48 K | -629.9922 | -2.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 16.60 | -0.60 | -3.49 | 1.41 M | 23.4 M | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -0.50 | -1.32 | 98.05 K | 3.68 M | |
| SLG | PetroTal Corp | 8.5018 | -0.3985 | -4.48 | 140.2 K | 1.19 M | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -13.50 | -27.27 | 24.3 K | 874.8 K | |
| IFOS | Itafos Inc | 167.3292 | -22.3106 | -11.76 | 2.58 K | 431.21 K | |
| AZR | Azarga Metals Corp | 25.00 | 367.62 K | -3.00 | -10.71 | 10 K | 250 K |
| NIM | Nicola Mining Inc | 7.80 | -1.00 | -11.36 | 8.28 K | 64.58 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -2.00 | -3.23 | 1.07 K | 64.08 K | |
| FMS | Focus Graphite Inc | 6.30 | -0.20 | -3.08 | 10.07 K | 63.44 K | |
| TIE | Coloured Ties Capital Inc. | 11.7118 | -0.1294 | -1.09 | 4.67 K | 54.66 K | |
| TK | Tinka Resources Limited | 4.35 | -0.15 | -3.33 | 10.38 K | 45.15 K | |
| SGLD | Scorpio Gold Corporation | 4.68 | -0.18 | -3.7 | 7.01 K | 32.79 K | |
| REX | Orex Minerals Inc | 3.70 | -0.30 | -7.5 | 7.4 K | 27.38 K | |
| BQE | BQE Water Inc | 13.50 | -1.50 | -10 | 2 K | 27 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.80 | -13.33 | 4.64 K | 24.12 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | -1.7647 | -5.66 | 731 | 21.5 K | |
| MXL-H | MX Gold Corp | 4.00 | -0.30 | -6.98 | 4.2 K | 16.8 K | |
| WEX | Western Exploration Inc | 172.50 | -2.50 | -1.43 | 81 | 13.97 K | |
| CKG | Chesapeake Gold Corp | 4.57 | -0.28 | -5.77 | 3.05 K | 13.92 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 2.29 K | 11.45 K | |
| KTN | Kootenay Silver Inc | 7.80 | -0.30 | -3.7 | 560 | 4.37 K | |
| NEXM | NexMetals Mining Corp. | 24.00 | -2.00 | -7.69 | 158 | 3.79 K | |
| FMN | Fidelity Minerals Corp | 33.75 | -3.75 | -10 | 34 | 1.15 K | |
| KGS | Kingman Minerals Ltd | 5.00 | -2.50 | -33.33 | 213 | 1.06 K | |
| BLDS | Badlands Resources Inc. | 5.00 | -0.50 | -9.09 | 168 | 840 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 34 | 297.5 |