Losers for 14 May 2013 from 00:00:00 until 23:59:59
Losers for 14 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLG | Platinum Group Metals Ltd | 98.10 | 136.84 M | -0.60 | -0.61 | 9.22 K | 904.78 K |
| REED | Reed's, Inc. | 1432.1445 | 21.11 M | -54.7788 | -3.68 | 413 | 591.48 K |
| BKTI | Bk Technologies Inc | 13.1555 | 261.75 M | -0.5183 | -3.79 | 33.4 K | 439.42 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5355 | 280.73 M | -0.0686 | -1.9 | 103.78 K | 366.93 K |
| SDEV | Stablecoin Development Corporation | 145754.2344 | 61.55 M | -1012.1875 | -0.69 | 1 | 145.75 K |
| WWR | Westwater Resources | 1440.00 | 51.65 M | -36.00 | -2.44 | 69 | 99.36 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 94.2 M | -0.30 | -5.88 | 19.39 K | 93.07 K |
| AGIG | AGIG | 27.50 | 35.41 M | -2.50 | -8.33 | 3.14 K | 86.3 K |
| ITP | IT Tech Packaging Inc | 17.7668 | 978.9 K | -0.1996 | -1.11 | 4.81 K | 85.42 K |
| IPB | Merrill Lynch & Company | 13.1005 | -0.1303 | -0.98 | 3 K | 39.3 K | |
| REI | Ring Energy Inc | 7.00 | 307.44 M | -0.40 | -5.41 | 4 K | 28 K |
| UUUU | Energy Fuels Inc | 6.55 | 1.84 B | -0.45 | -6.43 | 2.46 K | 16.11 K |
| CKX | Ckx Lands | 13.4873 | 32.42 M | -0.233 | -1.7 | 708 | 9.55 K |
| MXC | Mexco Energy Corp | 5.6004 | 22.1 M | -0.127 | -2.22 | 1.3 K | 7.28 K |
| BESS | Bimergen Energy Corporation | 70.00 | 24.98 M | -9.80 | -12.28 | 99 | 6.93 K |
| OPHC | Optimumbank Hlds | 16.40 | 114.56 M | -0.364 | -2.17 | 23 | 377.2 |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 144.64 M | -210.00 | -15.79 | 0 | 0 |
| OGEN | Oragenics Inc | 54000.00 | 1.54 M | -2160.00 | -3.85 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 111.50 | 1.43 T | -6.48 | -5.49 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 3.90 | -0.30 | -7.14 | 2.57 K | 10.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.21 | 605.06 B | -0.96 | -1.01 | 269.4 K | 25.38 M |
| CL | Crude Oil | 94.21 | -0.96 | -1.01 | 269.4 K | 25.38 M | |
| SI | Silver | 23.379 | 1.07 B | -0.317 | -1.34 | 39.97 K | 934.46 K |
| GC | Gold | 1396.50 | -28.20 | -1.98 | 364 | 508.33 K | |
| HG | Copper | 3.288 | -0.0715 | -2.13 | 57.38 K | 188.66 K | |
| RU | Rubber | 276.60 | -7.40 | -2.61 | 58 | 16.04 K | |
| CB | Cash-settled Butter | 165.00 | -1.025 | -0.62 | 7 | 1.16 K | |
| KC | Coffee | 141.65 | -2.90 | -2.01 | 1 | 141.65 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.6094 | -0.0517 | -0.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.585 | 5.17 T | -0.333 | -2.39 | 447.12 M | 6.07 B |
| TSLA | Tesla Inc | 5.5493 | 1.54 T | -0.304 | -5.19 | 557.46 M | 3.09 B |
| INTC | Intel Corp | 17.3953 | 332.19 B | -0.1751 | -1 | 36.7 M | 638.36 M |
| CTSH | Cognizant Tech Sol | 27.5161 | 28.8 B | -0.2161 | -0.78 | 11.7 M | 322.03 M |
| AETR | Aetherion Technologies Inc. | 279.50 | 35.14 M | -2.20 | -0.78 | 1.02 M | 285.3 M |
| NTAP | Netapp Inc | 26.266 | 35.97 B | -0.2276 | -0.86 | 8.92 M | 234.36 M |
| TRMB | Trimble Navigation | 28.49 | 12.95 B | -0.57 | -1.96 | 2.75 M | 78.32 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.5317 | 1.57 B | -0.1754 | -0.89 | 3.69 M | 72.16 M |
| ALGN | Align Technology | 36.28 | 12.13 B | -0.79 | -2.13 | 1.44 M | 52.24 M |
| WRLD | World Acceptance Cp | 88.07 | 649.2 M | -4.43 | -4.79 | 586.72 K | 51.67 M |
| BRKR | Bruker Corp | 16.021 | 9.51 B | -0.4602 | -2.79 | 2.67 M | 42.71 M |
| COO | Cooper Companies | 28.6608 | 11.97 B | -0.2567 | -0.89 | 1.28 M | 36.64 M |
| JBLU | Jetblue Airways Cp | 6.54 | 1.52 B | -0.07 | -1.06 | 5.3 M | 34.66 M |
| RGLD | Royal Gold Inc | 44.8545 | 22.72 B | -0.2799 | -0.62 | 642 K | 28.8 M |
| CLMT | Calumet Specialty Pr | 27.152 | 3.15 B | -0.4934 | -1.78 | 1.05 M | 28.59 M |
| WPRT | Westport Fuel Systems Inc | 279.50 | 42.17 M | -2.20 | -0.78 | 102.14 K | 28.55 M |
| SBGI | Sinclair Brdcst A | 17.1347 | 1.09 B | -0.2231 | -1.29 | 1.62 M | 27.75 M |
| AMBA | Ambarella Inc | 14.15 | 2.76 B | -0.97 | -6.42 | 1.69 M | 23.89 M |
| PAA | Plains All American Pipeline LP | 22.6448 | 17.03 B | -0.3087 | -1.34 | 963.5 K | 21.82 M |
| PAAS | Pan Amer Silver Corp | 9.7683 | 16.22 B | -0.1495 | -1.51 | 2.18 M | 21.25 M |
| PERI | Perion Network Ltd | 41.40 | 369.9 M | -0.42 | -1 | 420.34 K | 17.4 M |
| MYRG | MYR Group Inc | 20.48 | 4.37 B | -0.21 | -1.01 | 620.2 K | 12.7 M |
| SLS | Sellas Life Sciences Group Inc | 75299.9375 | 1.7 B | -1800.00 | -2.33 | 144 | 10.84 M |
| RMBS | Rambus Inc | 7.96 | 9.14 B | -0.11 | -1.36 | 1.26 M | 10 M |
| PRSO | Peraso Inc | 33600.00 | 7.04 M | -3920.00 | -10.45 | 232 | 7.8 M |
| SKYW | Skywest Inc | 13.4616 | 3.25 B | -0.0932 | -0.69 | 577.16 K | 7.77 M |
| NKTR | Nektar Therapeutics | 150.15 | 1.31 B | -1.50 | -0.99 | 50.16 K | 7.53 M |
| SSRM | Ssr Mining Inc | 6.4191 | 5.6 B | -0.0667 | -1.03 | 883.68 K | 5.67 M |
| CENX | Century Aluminum C | 8.63 | 3.63 B | -0.08 | -0.92 | 647.55 K | 5.59 M |
| IMMR | Immersion Corp | 12.695 | 233.44 M | -0.2807 | -2.16 | 424.18 K | 5.38 M |
| GPRE | Green Plains Inc | 11.8326 | 952.6 M | -0.2478 | -2.05 | 452.16 K | 5.35 M |
| NEOG | Neogen Cp | 13.3122 | 2.53 B | -0.0875 | -0.65 | 378.22 K | 5.03 M |
| RGEN | Repligen Cp | 8.89 | 11.03 B | -0.20 | -2.2 | 431.32 K | 3.83 M |
| KFRC | Kforce Inc | 10.1256 | 986.55 M | -0.0597 | -0.59 | 316.6 K | 3.21 M |
| TBCH | Turtle Beach Corporation | 84.04 | 299.63 M | -0.52 | -0.61 | 36.42 K | 3.06 M |
| SIMO | Silicon Motion Techn ADR | 8.1508 | 6.23 B | -0.0724 | -0.88 | 355.67 K | 2.9 M |
| UEIC | Universal Elect IN | 26.49 | 79.5 M | -0.29 | -1.08 | 109.18 K | 2.89 M |
| LEDS | Semileds Corp | 15.001 | 18.78 M | -0.199 | -1.31 | 188.18 K | 2.82 M |
| GASS | Stealthgas Inc | 8.9886 | 301.03 M | -0.0523 | -0.58 | 260.85 K | 2.34 M |
| TZOO | Travelzoo Inc | 28.42 | 53.97 M | -0.29 | -1.01 | 78.3 K | 2.23 M |
| CYTK | Cytokinetics | 6.84 | 8.15 B | -0.30 | -4.2 | 312.09 K | 2.13 M |
| TREE | Lendingtree Inc | 20.16 | 517.31 M | -0.53 | -2.56 | 105.15 K | 2.12 M |
| PMCB | Pharmacyte Biotech Inc | 266.2634 | 4.28 M | -42.6021 | -13.79 | 7.25 K | 1.93 M |
| SANW | S&W Seed Company | 169.86 | 1.07 K | -11.02 | -6.09 | 10.6 K | 1.8 M |
| IEP | Icahn Enterprises | 14.9092 | 3.79 B | -0.2526 | -1.67 | 107.3 K | 1.6 M |
| KTOS | Kratos Defns | 5.31 | 6.91 B | -0.04 | -0.75 | 299 K | 1.59 M |
| QLYS | Qualys Inc | 12.81 | 6.32 B | -0.13 | -1 | 121.77 K | 1.56 M |
| USLM | U S Lime & Mineral | 8.537 | 3.34 B | -0.2253 | -2.57 | 172.5 K | 1.47 M |
| OSUR | Orasure Tech Inc | 4.54 | 245.53 M | -0.05 | -1.09 | 308.38 K | 1.4 M |
| RMTI | Rockwell Medical IN | 39.49 | 28.54 M | -1.65 | -4.01 | 34.69 K | 1.37 M |
| CLIR | Clearsign Combustion | 99.70 | 16.2 M | -3.30 | -3.2 | 13.62 K | 1.36 M |
| STAA | Staar Surgical Company | 9.19 | 1.34 B | -0.06 | -0.65 | 138.34 K | 1.27 M |
| ALTO | Alto Ingredients Inc | 3.86 | 297.88 M | -0.34 | -8.1 | 326.1 K | 1.26 M |
| SNFCA | Security Natl Finl | 4.4723 | 236.22 M | -0.0302 | -0.67 | 241.84 K | 1.08 M |
| GEVO | Gevo Inc | 9899.9883 | 449.97 M | -360.00 | -3.51 | 107 | 1.06 M |
| NEON | Neonode Inc | 52.70 | 11.7 M | -0.30 | -0.57 | 18.41 K | 970.21 K |
| EGAN | Egain Corp | 7.68 | 157.45 M | -0.08 | -1.03 | 125.18 K | 961.38 K |
| NVEC | Nve Corp | 26.1846 | 406.76 M | -0.4888 | -1.83 | 34 K | 890.28 K |
| LSAK | Lesaka Technologies Inc | 7.65 | 292.5 M | -0.19 | -2.42 | 112.53 K | 860.85 K |
| ONCY | Oncolytics Biotech Inc | 25.84 | 53.9 M | -0.285 | -1.09 | 31.75 K | 820.34 K |
| CLAR | Clarus Corp | 7.9613 | 199.1 M | -0.1447 | -1.79 | 102.34 K | 814.78 K |
| PROV | Provident Financial | 10.1993 | 113.54 M | -0.0784 | -0.76 | 78.55 K | 801.16 K |
| AOSL | Alpha and Omega Semi | 7.44 | 935.21 M | -0.29 | -3.75 | 107.41 K | 799.15 K |
| DMRC | Digimarc Corp | 23.8049 | 173.17 M | -0.2162 | -0.9 | 31.46 K | 748.88 K |
| GGAL | Grupo Fin Galicia ADR | 4.0741 | 5.06 B | -0.0741 | -1.79 | 169.7 K | 691.37 K |
| AEHL | Antelope Enterprise Hldg Ltd | 107721.3125 | 215.82 M | -10823.6719 | -9.13 | 6 | 646.33 K |
| CECO | CECO Environmental Corp. | 11.474 | 3.13 B | -0.1075 | -0.93 | 54.6 K | 626.48 K |
| DHCNI | Diversified Healthcare Trust | 10.2879 | -0.1377 | -1.32 | 58.2 K | 598.76 K | |
| CGEN | Compugen Ltd | 5.52 | 197.97 M | -0.26 | -4.5 | 108.28 K | 597.68 K |
| REED | Reeds Inc | 1432.1445 | 21.11 M | -54.7788 | -3.68 | 413 | 591.48 K |
| KNDI | Kandi Techs Group | 3.94 | 34.52 M | -0.15 | -3.67 | 147.52 K | 581.21 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 28.20 | 30.74 M | -0.70 | -2.42 | 20.17 K | 568.77 K |
| HIFS | Hingham Inst For Svg | 56.566 | 674.64 M | -1.275 | -2.2 | 8.48 K | 479.79 K |
| ORMP | Oramed Pharma | 7.8309 | 169.02 M | -0.4195 | -5.08 | 53.06 K | 415.51 K |
| APYX | Apyx Medical Corp | 4.25 | 126.37 M | -0.10 | -2.3 | 96.38 K | 409.61 K |
| SLNG | Stabilis Solutions Inc | 49.68 | 72.71 M | -3.04 | -5.77 | 8.1 K | 402.41 K |
| TGTX | Tg Therapeuticscmn | 5.54 | 10.07 B | -0.21 | -3.65 | 71.8 K | 397.77 K |
| PLUR | Pluri Inc | 240.00 | 16.16 M | -3.20 | -1.32 | 1.6 K | 384.48 K |
| RBCAA | Republic Bancorp Inc | 15.2313 | 1.79 B | -0.173 | -1.12 | 24.64 K | 375.25 K |
| SSKN | Strata Skin Scien | 550.00 | 588 | -5.00 | -0.9 | 652 | 358.6 K |
| PSIX | Power Solutions International, Inc. Common Stock | 31.00 | 915.7 M | -0.80 | -2.52 | 11.21 K | 347.6 K |
| SBLK | Star Bulk Carriers | 16.8875 | 3.25 B | -0.9475 | -5.31 | 20.2 K | 341.13 K |
| MNOV | Medicinova Inc | 3.85 | 69.4 M | -0.25 | -6.1 | 87.64 K | 337.41 K |
| AWRE | Aware Inc | 3.4005 | 20.84 M | -0.0368 | -1.07 | 87.61 K | 297.9 K |
| FLL | Full House Rsts | 3.23 | 21.28 M | -0.05 | -1.52 | 88.77 K | 286.72 K |
| CLFD | Clearfield Inc | 7.45 | 415.53 M | -0.08 | -1.06 | 37.19 K | 277.03 K |
| ALCO | Alico Inc | 36.7366 | 277.31 M | -0.208 | -0.56 | 6.99 K | 256.9 K |
| ESLT | Elbit Systems Ltd | 35.6326 | 34 B | -0.3686 | -1.02 | 6.8 K | 242.3 K |
| TCX | Tucows Inc Cl A | 8.40 | 147.27 M | -0.16 | -1.87 | 27.89 K | 234.26 K |
| CLPT | Clearpoint Neuro Inc | 51.20 | 293.94 M | -0.40 | -0.78 | 4.44 K | 227.48 K |
| SYPR | Sypris Solutions | 3.4299 | 28.09 M | -0.0479 | -1.38 | 63.52 K | 217.85 K |
| IMCI | Infinite Group Inc. Common Stock | 11.61 | 677 | -0.3825 | -3.19 | 18.53 K | 215.18 K |
| TPCS | TechPrecision Corporation Common stock | 3.12 | 53.1 M | -0.60 | -16.13 | 68.71 K | 214.39 K |
| SGC | Superior Uniform Group | 3.984 | 220.84 M | -0.0552 | -1.37 | 52.36 K | 208.6 K |
| SOWG | Sow Good Inc | 186.00 | 39.6 M | -18.00 | -8.82 | 1.1 K | 204.6 K |
| MMYT | Makemytrip Ltd | 12.96 | 4.97 B | -0.14 | -1.07 | 15.57 K | 201.85 K |
| PRPO | Precipio Inc | 49673.0547 | 44.4 M | -1079.8828 | -2.13 | 4 | 198.69 K |
| AIFC | AI Financial Corporation | 9.70 | 26.51 M | -0.25 | -2.51 | 17.7 K | 171.69 K |
| USAU | U.S. Gold Corp | 404.0347 | 188.26 M | -10.7712 | -2.6 | 421 | 170.1 K |
| DSGX | Descartes Sys Group | 10.30 | 8.21 B | -0.09 | -0.87 | 16.26 K | 167.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 15.25 | 5.52 B | -0.63 | -3.97 | 52.63 M | 802.64 M |
| FCX | Freeport-Mcmoran Inc | 25.0501 | 89.21 B | -0.3095 | -1.22 | 17.59 M | 440.72 M |
| CAT | Caterpillar Inc | 63.1708 | 275.29 B | -0.3752 | -0.59 | 6.86 M | 433.29 M |
| UNH | Unitedhealth Group Inc | 50.3069 | 361.04 B | -0.5379 | -1.06 | 5.39 M | 271.25 M |
| CLF | Cleveland-Cliffs Inc | 19.9473 | 7.5 B | -0.5459 | -2.66 | 10.67 M | 212.89 M |
| WOLF | Wolfspeed | 59.9786 | 1.47 B | -1.13 | -1.85 | 3.06 M | 183.25 M |
| TDC | Teradata Corp | 49.1292 | 3.1 B | -0.3492 | -0.71 | 3.65 M | 179.25 M |
| CI | Cigna Corp | 61.6314 | 79.66 B | -1.0441 | -1.67 | 2.41 M | 148.69 M |
| EIX | Edison International | 30.0663 | 23.06 B | -0.274 | -0.9 | 4.94 M | 148.51 M |
| RIO | Rio Tinto Plc ADR | 18.5628 | 138.2 B | -0.3604 | -1.9 | 7.13 M | 132.44 M |
| VALE | Vale S.A. ADR | 7.1409 | 49.28 B | -0.2143 | -2.91 | 17.8 M | 127.12 M |
| TM | Toyota Motor Corp Ltd | 91.0015 | 250.88 B | -0.4985 | -0.54 | 1.33 M | 121.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8891 | 107.49 B | -0.1016 | -0.92 | 8.16 M | 88.81 M |
| MT | Arcelormittal ADR | 25.7265 | 49.76 B | -0.3228 | -1.24 | 3.01 M | 77.39 M |
| AU | Anglogold Ashanti Ltd ADR | 15.2399 | 46.53 B | -0.2944 | -1.9 | 4.29 M | 65.38 M |
| DLR | Digital Realty Trust | 38.996 | 69.73 B | -0.7567 | -1.9 | 1.64 M | 64.13 M |
| EAT | Brinker International | 32.9234 | 8.34 B | -0.3496 | -1.05 | 1.93 M | 63.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0084 | 114.84 B | -0.0783 | -1.54 | 11.94 M | 59.8 M |
| MGA | Magna International | 22.4087 | 16.28 B | -0.1293 | -0.57 | 2.57 M | 57.63 M |
| ALK | Alaska Air Group | 29.4373 | 4.58 B | -0.2024 | -0.68 | 1.82 M | 53.46 M |
| TECK | Teck Resources Ltd | 21.7998 | 31.26 B | -0.656 | -2.92 | 2.42 M | 52.82 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 455.0049 | -3.7449 | -0.82 | 115 K | 52.33 M | |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.277 | -0.1712 | -1.18 | 3.6 M | 51.36 M | |
| BC | Brunswick Corp | 28.0639 | 5.08 B | -0.2376 | -0.84 | 1.52 M | 42.79 M |
| WSM | Williams-Sonoma | 20.9364 | 30.87 B | -0.1484 | -0.7 | 2.04 M | 42.73 M |
| BBD | Banco Bradesco S.A. ADR | 4.6555 | 28.72 B | -0.0284 | -0.61 | 8.01 M | 37.3 M |
| COO | Cooper Companies | 28.6608 | -0.2567 | -0.89 | 1.28 M | 36.64 M | |
| AEM | Agnico-Eagle Mines Ltd | 23.9975 | 94.01 B | -0.1751 | -0.72 | 1.52 M | 36.58 M |
| FNF | Fidelity National Financial | 12.0938 | 11.84 B | -0.1093 | -0.9 | 3 M | 36.27 M |
| CIEN | Ciena Corp | 14.91 | 41.98 B | -0.17 | -1.13 | 2.41 M | 35.86 M |
| SAN | Banco Santander ADR | 3.7109 | 179.94 B | -0.0212 | -0.57 | 9.65 M | 35.83 M |
| SCCO | Southern Copper Corp | 20.7591 | 147.29 B | -0.2051 | -0.98 | 1.67 M | 34.57 M |
| SPH | Suburban Propane Partners LP | 14.8715 | 1.17 B | -0.7327 | -4.7 | 2.21 M | 32.91 M |
| ET | Energy Transfer LP | 5.6463 | 66.97 B | -0.0336 | -0.59 | 5.6 M | 31.63 M |
| TD | Toronto Dominion Bank | 24.0341 | 202.95 B | -0.2366 | -0.97 | 1.23 M | 29.58 M |
| BMO | Bank of Montreal | 35.1473 | 120.84 B | -0.4582 | -1.29 | 841.1 K | 29.56 M |
| IAG | Iamgold Corp | 5.1664 | 10.32 B | -0.1457 | -2.74 | 5.7 M | 29.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9779 | 155.24 B | -0.0737 | -1.22 | 4.8 M | 28.72 M |
| EGO | Eldorado Gold Corp | 35.3888 | 8.74 B | -0.4908 | -1.37 | 749.06 K | 26.51 M |
| PAAS | Pan American Silver Corp. | 10.3276 | -0.158 | -1.51 | 2.18 M | 22.48 M | |
| GFI | Gold Fields Ltd ADR | 4.761 | 33.46 B | -0.173 | -3.51 | 4.62 M | 21.99 M |
| DAR | Darling International Inc | 18.60 | 8.55 B | -0.42 | -2.21 | 1.12 M | 20.88 M |
| GGB | Gerdau S.A. ADR | 3.1973 | 9 B | -0.047 | -1.45 | 6.44 M | 20.59 M |
| SKM | Sk Telecom Corp ADR | 13.6578 | 13.19 B | -0.1669 | -1.21 | 1.45 M | 19.75 M |
| CDE | Coeur Mining Inc | 14.00 | 15.36 B | -0.11 | -0.78 | 1.29 M | 18.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5181 | 246.95 B | -0.0507 | -1.11 | 3.96 M | 17.9 M |
| STWD | Starwood Property Trust | 6.6669 | 4.48 B | -0.0929 | -1.37 | 2.65 M | 17.66 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 17.3307 | 6.63 B | -0.2351 | -1.34 | 997.5 K | 17.29 M |
| GWRE | Guidewire Software Inc | 41.92 | 13.07 B | -0.52 | -1.23 | 394.7 K | 16.55 M |
| BNS | Bank of Nova Scotia | 30.2489 | 113.74 B | -0.3355 | -1.1 | 533.8 K | 16.15 M |
| PHYS | Sprott Physical Gold Trust | 11.85 | -0.08 | -0.67 | 1.22 M | 14.44 M | |
| FNV | Franco Nev Corp | 35.5426 | 47.97 B | -0.7224 | -1.99 | 385.3 K | 13.69 M |
| ARR | Armour Residential R | 37.7598 | 1.72 B | -0.9616 | -2.48 | 349.87 K | 13.21 M |
| RWT | Redwood Trust | 6.7768 | 344.83 M | -0.271 | -3.85 | 1.9 M | 12.91 M |
| BTI | British American Tobacco Industries ADR | 25.8579 | 131.17 B | -0.1358 | -0.52 | 493.6 K | 12.76 M |
| CM | Canadian Imperial Bank of Commerce | 18.261 | 105.81 B | -0.3099 | -1.67 | 627.8 K | 11.46 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.0634 | 12.37 B | -0.1043 | -1.69 | 1.86 M | 11.31 M |
| IVR | Invesco Mortgage Capital Inc | 35.7814 | 562.97 M | -0.3035 | -0.84 | 313.26 K | 11.21 M |
| YPF | Ypf Sociedad Anonima ADR | 11.659 | 14.65 B | -0.8083 | -6.48 | 904.58 K | 10.55 M |
| PMT | Pennymac Mortgage Investment Trust | 5.6032 | 682.02 M | -0.1122 | -1.96 | 1.73 M | 9.69 M |
| TIMB | Tim S.A. ADR | 12.3237 | 9.28 B | -0.11 | -0.88 | 727.7 K | 8.97 M |
| BTE | Baytex Energy Corp | 30.3808 | 2.98 B | -0.3124 | -1.02 | 281.9 K | 8.56 M |
| IPI | Intrepid Potash Inc | 175.30 | 440.63 M | -0.90 | -0.51 | 48.18 K | 8.45 M |
| FET | Forum Energy Technologies Inc | 567.80 | 869.29 M | -4.80 | -0.84 | 14.56 K | 8.27 M |
| RCI | Rogers Communication | 30.8193 | -0.1759 | -0.57 | 249.9 K | 7.7 M | |
| PDS | Precision Drilling Corp | 149.1475 | 1.2 B | -0.9299 | -0.62 | 50.64 K | 7.55 M |
| AZZ | Azz Inc | 35.101 | 3.96 B | -0.2438 | -0.69 | 189.4 K | 6.65 M |
| ING | ING Groep N.V. ADR | 4.7491 | 95.09 B | -0.0274 | -0.57 | 1.31 M | 6.23 M |
| SLF | Sun Life Financial Inc | 17.5048 | 40.97 B | -0.1318 | -0.75 | 330.1 K | 5.78 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.9385 | 10.08 B | -0.0807 | -2.01 | 1.45 M | 5.72 M |
| PSO | Pearson Plc ADR | 11.7351 | 10.34 B | -0.1092 | -0.92 | 452.4 K | 5.31 M |
| MUX | Mcewen Mining Inc | 21.0065 | 759.3 M | -0.3908 | -1.83 | 224.88 K | 4.72 M |
| MS-PA | Morgan Stanley | 14.6196 | 67.38 B | -0.0817 | -0.56 | 306.81 K | 4.49 M |
| GIB | CGI Group | 31.6344 | 16.8 B | -0.3277 | -1.03 | 138.5 K | 4.38 M |
| EGY | Vaalco Energy Inc | 5.1521 | 571.19 M | -0.1217 | -2.31 | 834.3 K | 4.3 M |
| EXK | Endeavour Silver Corp | 4.2571 | 2.4 B | -0.1166 | -2.67 | 995 K | 4.24 M |
| TX | Ternium S.A. ADR | 11.6064 | 10.86 B | -0.152 | -1.29 | 357.6 K | 4.15 M |
| PSLV | Sprott Physical Silver | 9.18 | -0.09 | -0.97 | 450.4 K | 4.13 M | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 18.417 | -0.1181 | -0.64 | 213.18 K | 3.93 M | |
| JKS | Jinkosolar Holding Company Ltd ADR | 5.7573 | 531.03 M | -0.3411 | -5.59 | 675 K | 3.89 M |
| NMM | Navios Maritime Partners LP | 129.5787 | 2.55 B | -1.6658 | -1.27 | 28.65 K | 3.71 M |
| UFI | Unifi Inc | 18.30 | 123.62 M | -0.64 | -3.38 | 196.6 K | 3.6 M |
| MTRN | Materion Corp | 25.7852 | 4.39 B | -0.2164 | -0.83 | 134.39 K | 3.47 M |
| KFRC | Kforce Inc | 10.1256 | -0.0597 | -0.59 | 316.6 K | 3.21 M | |
| NGL-PB | NGL Energy Partners LP | 29.00 | 1.81 B | -0.79 | -2.65 | 97.27 K | 2.82 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.9175 | 4.56 B | -0.0653 | -0.82 | 329.3 K | 2.61 M |
| GS-PA | The Goldman Sachs Group Inc | 12.2701 | 70.29 B | -0.0788 | -0.64 | 210.08 K | 2.58 M |
| GTN | Gray Television | 5.2647 | 609.67 M | -0.0558 | -1.05 | 462.6 K | 2.44 M |
| NGL-PC | NGL Energy Partners LP | 24.6961 | 1.8 B | -0.6729 | -2.65 | 97.27 K | 2.4 M |
| SA | Seabridge Gold | 10.91 | 2.74 B | -0.16 | -1.45 | 173.19 K | 1.89 M |
| SNN | Smith & Nephew Snats ADR | 17.6052 | 12.99 B | -0.1023 | -0.58 | 106.46 K | 1.87 M |
| ONTO | Onto Innovation Inc | 14.34 | 10.55 B | -0.12 | -0.83 | 129.16 K | 1.85 M |
| GS-PD | The Goldman Sachs Group Inc | 12.2293 | 67.36 B | -0.0778 | -0.63 | 131.34 K | 1.61 M |
| UTI | Universal Technical Institute Inc | 10.8252 | 1.27 B | -0.0728 | -0.67 | 147 K | 1.59 M |
| KRG | Kite Realty Group Trust | 13.5017 | 5.24 B | -0.1636 | -1.2 | 116.6 K | 1.57 M |
| CODI | Compass Diversified Holdings | 7.4956 | 917.88 M | -0.0672 | -0.89 | 208.6 K | 1.56 M |
| GHI | Greystone Housing Impact Investors LP | 6.0743 | 98.02 M | -0.1399 | -2.25 | 247.02 K | 1.5 M |
| ARI | Apollo Commercial Real Estate | 4.1663 | 298.22 M | -0.0898 | -2.11 | 307.6 K | 1.28 M |
| NOAH | Noah Holdings Ltd ADR | 7.6172 | 462.67 M | -0.2102 | -2.69 | 164.7 K | 1.25 M |
| BANC | First Pactrust Bancorp | 9.2042 | 2.84 B | -0.0636 | -0.69 | 132 K | 1.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 15.55 | -0.49 | -3.05 | 7.38 M | 114.75 M | |
| CM | Canadian Imperial Bank of Commerce | 20.6951 | -0.2055 | -0.98 | 4.52 M | 93.49 M | |
| BMO | Bank of Montreal | 34.5239 | -0.2353 | -0.68 | 2.26 M | 77.99 M | |
| ELD | Eldorado Gold | 36.0814 | -0.1963 | -0.54 | 2.03 M | 73.18 M | |
| BBD-B | Bombardier Inc Series B | 109.0004 | -1.9165 | -1.73 | 508.07 K | 55.38 M | |
| TECK-B | Teck Resources Limited | 22.1948 | -0.506 | -2.23 | 2.21 M | 49.07 M | |
| CHR | Chorus Aviation Inc | 13.4638 | -1.7537 | -11.52 | 2.33 M | 31.31 M | |
| IFC | Intact Financial Corp | 42.8892 | -0.2278 | -0.53 | 633.5 K | 27.17 M | |
| AIM | Aimia Inc | 13.9049 | -0.5236 | -3.63 | 1.32 M | 18.29 M | |
| DOL | Dollarama Inc | 11.4629 | -0.1996 | -1.71 | 1.42 M | 16.31 M | |
| FNV | Franco-Nevada Corp | 35.9877 | -0.5304 | -1.45 | 375.1 K | 13.5 M | |
| IMG | Iamgold Corp | 5.2432 | -0.097 | -1.82 | 2.5 M | 13.13 M | |
| GIB-A | CGI Inc | 32.1068 | -0.1684 | -0.52 | 393.52 K | 12.63 M | |
| L | Loblaw CO | 7.0149 | -0.0728 | -1.03 | 1.78 M | 12.49 M | |
| ACQ | Autocanada Inc | 21.7042 | -1.1642 | -5.09 | 556.42 K | 12.08 M | |
| FTS | Fortis Inc | 20.5964 | -0.1456 | -0.7 | 512.05 K | 10.55 M | |
| LUN | Lundin Mining Corp | 3.204 | -0.0629 | -1.93 | 3.04 M | 9.73 M | |
| EMP-A | Empire Company Limited | 18.7262 | -0.2557 | -1.35 | 513 K | 9.61 M | |
| WFG | West Fraser Timber CO Ltd | 34.6392 | -0.6312 | -1.79 | 237.4 K | 8.22 M | |
| CFP | Canfor Corp | 18.64 | -0.29 | -1.53 | 325.2 K | 6.06 M | |
| RFA | RFA Financial Inc. | 35.4834 | -0.1917 | -0.54 | 145.17 K | 5.15 M | |
| TFII | Tfi International Inc | 15.1997 | -0.0842 | -0.55 | 330.09 K | 5.02 M | |
| PAAS | Pan American Silver Corp | 9.8893 | -0.0941 | -0.94 | 481.93 K | 4.77 M | |
| AGI | Alamos Gold Inc Cls A | 12.298 | -0.1963 | -1.57 | 356.48 K | 4.38 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.4382 | -0.2366 | -0.57 | 99.39 K | 4.12 M | |
| EMA | Emera Incorporated | 19.4973 | -0.2524 | -1.28 | 193.77 K | 3.78 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.559 | -0.1392 | -0.61 | 163.44 K | 3.69 M | |
| LNR | Linamar Corp | 23.5894 | -0.498 | -2.07 | 130.26 K | 3.07 M | |
| AQN | Algonquin Power and Utilities Corp | 4.1135 | -0.0461 | -1.11 | 690.77 K | 2.84 M | |
| HBM | Hudbay Minerals Inc | 7.977 | -0.0676 | -0.84 | 336.2 K | 2.68 M | |
| MTL | Mullen Group Ltd | 11.5009 | -0.0645 | -0.56 | 224.7 K | 2.58 M | |
| IFP | Interfor Corp | 9.2591 | -0.2724 | -2.86 | 238.7 K | 2.21 M | |
| S | Sherritt Intl Rv | 4.4054 | -0.076 | -1.7 | 476.39 K | 2.1 M | |
| BDI | Black Diamond Group Ltd | 15.8226 | -0.1427 | -0.89 | 105.64 K | 1.67 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.389 | -0.0899 | -0.58 | 101.94 K | 1.57 M | |
| MRE | Martinrea International Inc | 7.5301 | -0.098 | -1.28 | 196.83 K | 1.48 M | |
| SJ | Stella Jones Inc | 18.7972 | -0.2713 | -1.42 | 72 K | 1.35 M | |
| DPM | Dundee Precious Metals Inc | 4.4795 | -0.2543 | -5.37 | 285.94 K | 1.28 M | |
| X | TMX Group Ltd | 6.9719 | -0.0908 | -1.29 | 167.65 K | 1.17 M | |
| BNE | Bonterra Energy Corp | 33.4236 | -0.2461 | -0.73 | 34.33 K | 1.15 M | |
| NPI | Northland Power Inc | 9.0073 | -0.0934 | -1.03 | 125.82 K | 1.13 M | |
| MER | Africa Oil Corp | 5.3148 | -0.0402 | -0.75 | 161.7 K | 859.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2117 | -0.1178 | -1.26 | 87.44 K | 805.43 K | |
| BDT | Bird Construction Inc | 6.5087 | -0.1343 | -2.02 | 107.6 K | 700.34 K | |
| MRC | Morguard Corp | 109.0415 | -0.5932 | -0.54 | 4.33 K | 471.71 K | |
| PPTA | Perpetua Resources Corp | 7.60 | -0.40 | -5 | 57.61 K | 437.84 K | |
| CFF | Conifex Timber Inc | 7.9489 | -0.1899 | -2.33 | 53.9 K | 428.45 K | |
| EDR | Endeavour Silver Corp | 4.0547 | -0.0909 | -2.19 | 93.82 K | 380.4 K | |
| PXT | Parex Resources Inc | 3.0879 | -0.0864 | -2.72 | 123.1 K | 380.12 K | |
| NFI | Nfi Group Inc. | 6.8048 | -0.1907 | -2.73 | 55.73 K | 379.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.7232 | -0.0521 | -0.77 | 51.06 K | 343.27 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3198 | -0.0479 | -0.75 | 53.07 K | 335.39 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.982 | -0.0792 | -1.12 | 41.97 K | 293.03 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5203 | -0.0769 | -0.61 | 22.97 K | 287.59 K | |
| WPK | Winpak Ltd | 14.2385 | -0.1235 | -0.86 | 18.66 K | 265.72 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.10 | -0.17 | -1.83 | 28.59 K | 260.12 K | |
| ADEN | Adentra Inc | 4.9856 | -0.0402 | -0.8 | 41.9 K | 208.9 K | |
| KPT | Kp Tissue Inc | 7.9545 | -0.2461 | -3 | 25.6 K | 203.64 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.9091 | -0.0694 | -0.58 | 16.23 K | 193.28 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3438 | -0.0592 | -0.57 | 15.2 K | 157.23 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.2191 | -0.0777 | -0.84 | 16.8 K | 154.88 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8318 | -0.0469 | -0.96 | 30.21 K | 145.96 K | |
| MKP | Mcan Mortgage Corp | 4.379 | -0.0542 | -1.22 | 28.4 K | 124.38 K | |
| MTY | Mty Food Group Inc | 18.8177 | -0.1246 | -0.66 | 6.4 K | 120.43 K | |
| MEQ | Mainstreet Eq J | 31.226 | -0.4489 | -1.42 | 3.7 K | 115.54 K | |
| SEA | Seabridge Gold Inc | 8.5121 | -0.0537 | -0.63 | 13.53 K | 115.13 K | |
| POW-PB | Power Corporation of Canada Pref B | 12.1859 | -0.0666 | -0.54 | 9.12 K | 111.12 K | |
| TECK-A | Teck Resources Limited | 23.7897 | -0.3971 | -1.64 | 4.6 K | 109.53 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.67 | -0.18 | -4.68 | 29.5 K | 108.27 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.0357 | -0.0827 | -0.74 | 9.71 K | 107.21 K | |
| LAS-A | Lassonde Industries Inc | 71.9742 | -1.1043 | -1.51 | 1.38 K | 99.04 K | |
| RVX | Resverlogix Corp | 3.2356 | -0.0266 | -0.82 | 30.14 K | 97.53 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3463 | -0.0414 | -0.77 | 18 K | 96.23 K | |
| CIU-PA | CU Inc Pref A | 12.3491 | -0.0689 | -0.55 | 7.64 K | 94.35 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.2037 | -0.1168 | -0.76 | 5.64 K | 85.82 K | |
| PZA | Pizza Pizza Royalty Corp | 5.156 | -0.0558 | -1.07 | 15.7 K | 80.95 K | |
| KRN | Karnalyte Resources Inc | 6.75 | -0.10 | -1.46 | 11.4 K | 76.95 K | |
| LNF | Leons Furniture | 8.0557 | -0.2495 | -3 | 9.13 K | 73.56 K | |
| GSY | Goeasy Ltd | 6.5905 | -0.0338 | -0.51 | 10.7 K | 70.51 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.3959 | -0.0894 | -0.85 | 6.63 K | 68.94 K | |
| PNP | Pinetree Capital Ltd | 84.00 | -2.00 | -2.33 | 715 | 60.06 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9219 | -0.0278 | -0.7 | 12.2 K | 47.85 K | |
| ADN | Acadian Timber Corp | 5.9386 | -0.0905 | -1.5 | 7.79 K | 46.28 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8628 | -0.089 | -0.99 | 5.22 K | 46.25 K | |
| MCB | Mccoy Global Inc | 3.8075 | -0.1079 | -2.76 | 9.9 K | 37.69 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8011 | -0.0741 | -0.83 | 3.7 K | 32.56 K | |
| CGO | Cogeco Inc Sv | 27.1421 | -0.2206 | -0.81 | 1.09 K | 29.56 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.6773 | -0.08 | -0.63 | 2.23 K | 28.21 K | |
| ET | Evertz Technologies Ltd | 3.6814 | -0.024 | -0.65 | 6.8 K | 25.03 K | |
| NOA | North American Construction Group Ltd | 3.154 | -0.0819 | -2.53 | 7.3 K | 23.02 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9309 | -0.0899 | -1.49 | 3.83 K | 22.73 K | |
| ALC | Algoma Central | 6.5995 | -0.0607 | -0.91 | 3.3 K | 21.78 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4793 | -0.1048 | -1.38 | 2.2 K | 16.45 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3279 | -0.0829 | -1.29 | 2.3 K | 14.55 K | |
| DCM | Data Communications Mgmt Corp | 154.2417 | 7.84 M | -1.5502 | -1 | 88 | 13.57 K |
| BN-PC | Brookfield Corporation | 8.8036 | -0.0642 | -0.72 | 1.47 K | 12.92 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.4224 | -0.0263 | -0.59 | 2.25 K | 9.95 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8447 | -0.1006 | -1.45 | 1.4 K | 9.58 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.0391 | -0.0761 | -0.58 | 640 | 8.35 K | |
| ELEF | Silver Elephant Mining Corp | 3.3075 | -0.1653 | -4.76 | 1.97 K | 6.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 8.03 | 262.33 M | -0.14 | -1.71 | 806.53 K | 6.48 M |
| TOYOF | Toyota Motor Corporation | 5.568 | 254.3 B | -0.046 | -0.82 | 280.17 K | 1.56 M |
| CYRNQ | CYRNQ | 56.00 | 799 | -2.00 | -3.45 | 6.95 K | 389.42 K |
| CALIQ | China Auto Logistics Inc. | 3.60 | 484 | -0.02 | -0.55 | 60.62 K | 218.22 K |
| PRXIQ | Premier Exhibitions Inc | 24.51 | 491 | -0.59 | -2.35 | 6.8 K | 166.77 K |
| SIMPQ | Simply Inc | 111.975 | 1.55 K | -23.025 | -17.06 | 1.13 K | 126.76 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.40 | 785 | -0.0229 | -0.52 | 22.82 K | 100.4 K |
| USRM | U.S. Stem Cell Inc | 30.10 | 64.15 K | -6.80 | -18.43 | 2.23 K | 67.15 K |
| SRSCQ | Sears Canada Inc | 6.0521 | -0.1499 | -2.42 | 5.32 K | 32.21 K | |
| BERI | Blue Earth Resources Inc | 4.00 | 23.08 K | -0.40 | -9.09 | 4.25 K | 17 K |
| RTNB | root9B Holdings Inc | 9.45 | 610 | -0.75 | -7.35 | 1.63 K | 15.43 K |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | -2.56 | -4.4 | 230 | 12.81 K |
| TREVQ | Trevali Mining Corporation | 7.00 | -0.10 | -1.41 | 1.68 K | 11.73 K | |
| PTRC | Petro River Oil Corp | 61.60 | -4.40 | -6.67 | 172 | 10.6 K | |
| YVRLF | Liquid Media Group Ltd. | 72.20 | 482 | -0.80 | -1.1 | 130 | 9.39 K |
| VRCI | Verde Science Inc | 30.80 | -8.40 | -21.43 | 278 | 8.56 K | |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | -20.00 | -16.67 | 84 | 8.4 K |
| MRNJ | Metatron Inc | 2495.9053 | 1.52 M | -623.9761 | -20 | 3 | 7.49 K |
| HMNY | Helios and Matheson Analytics Inc | 917.3254 | -64.1141 | -6.53 | 8 | 7.34 K | |
| AZFL | Amazonas Florestal Ltd | 39.00 | 1.64 M | -1.10 | -2.74 | 56 | 2.18 K |
| PEHD | Perigee Holdings Inc. | 16.00 | 130 | -2.80 | -14.89 | 68 | 1.09 K |
| KUBR | Kuber Resources Corporation | 4.00 | 126.05 K | -0.30 | -6.98 | 11 | 44 |
| DNAX | DNA Brands Inc | 25199.9922 | 339.48 K | -2800.0078 | -10 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4200.00 | 8.88 K | -200.00 | -4.55 | 0 | 0 |
| PZOO | Pazoo Inc | 475.00 | -10.00 | -2.06 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 8.547 | -1.7094 | -16.67 | 188.2 K | 1.61 M | |
| IFOS | Itafos Inc | 189.6398 | -4.648 | -2.39 | 1.92 K | 364.3 K | |
| TK | Tinka Resources Limited | 4.50 | -0.10 | -2.17 | 19.74 K | 88.83 K | |
| NZ | New Zealand Energy Corp | 3.50 | -0.30 | -7.89 | 23.43 K | 82 K | |
| AAZ | Azincourt Energy Corp | 7.29 | -0.4755 | -6.12 | 9.56 K | 69.69 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.20 | -0.16 | -4.76 | 8.9 K | 28.48 K | |
| LPK | Lupaka Gold Corp | 3.10 | -0.40 | -11.43 | 5.85 K | 18.13 K | |
| AGX | Silver X Mining Corp | 6.00 | -1.20 | -16.67 | 2.98 K | 17.88 K | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | -2.00 | -3.13 | 228 | 14.14 K | |
| EPO-H | Encanto Potash Corp | 13.25 | -0.25 | -1.85 | 843 | 11.17 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | -0.32 | -2.99 | 1.03 K | 10.72 K | |
| NIM | Nicola Mining Inc | 8.80 | -0.20 | -2.22 | 915 | 8.05 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | -2.00 | -7.14 | 284 | 7.38 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 629 | 6.6 K | |
| MBO | Mobio Technologies Inc | 11.20 | -0.40 | -3.45 | 525 | 5.88 K | |
| PDQ | Paradigm Gold Corporation | 9.00 | -1.00 | -10 | 510 | 4.59 K | |
| BBB | Brixton Metals Corporation | 14.00 | -1.00 | -6.67 | 269 | 3.77 K | |
| EGR | EGR Exploration Ltd. | 9.00 | -3.00 | -25 | 25 | 225 | |
| GBML | Global Battery Metals Ltd | 7.00 | -2.00 | -22.22 | 30 | 210 | |
| OPW | Opawica Explorations Inc | 24.00 | -24.00 | -50 | 0 | 0 |