Losers for 11 June 2013 from 00:00:00 until 23:59:59
Losers for 11 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.5294 | 62.18 B | -0.5734 | -2.12 | 2.89 M | 76.73 M |
| CBOE | CBOE Global Markets Inc | 34.8444 | 38.52 B | -0.3334 | -0.95 | 428.1 K | 14.92 M |
| IMO | Imperial Oil Ltd | 29.1901 | 59.8 B | -0.551 | -1.85 | 285 K | 8.32 M |
| GTE | Gran Tierra Energy Inc | 62.30 | 346.37 M | -3.00 | -4.59 | 96.97 K | 6.04 M |
| NOG | Northern Oil and Gas | 111.4654 | 2.59 B | -2.2666 | -1.99 | 44.15 K | 4.92 M |
| FSP | Franklin Street Properties | 6.7905 | 43.73 M | -0.1246 | -1.8 | 359 K | 2.44 M |
| GORO | Gold Resource Corp | 7.1198 | 567.93 M | -0.2287 | -3.11 | 216.09 K | 1.54 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.612 | 380.82 M | -0.1166 | -2.04 | 221.6 K | 1.24 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2978 | 272.35 M | -0.1597 | -2.14 | 93.3 K | 680.88 K |
| PRK | Park National Corp | 42.2928 | 3.23 B | -0.2543 | -0.6 | 13 K | 549.81 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4325 | 280.73 M | -0.1373 | -3.85 | 135.56 K | 465.32 K |
| CVU | CPI Aerostructures | 9.75 | 61.35 M | -0.18 | -1.81 | 39 K | 380.29 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1303 | 3.74 B | -0.1026 | -0.84 | 25.52 K | 309.53 K |
| AUMN | Golden Minerals Company | 38.75 | 3.73 M | -1.25 | -3.13 | 7.81 K | 302.56 K |
| NHC | National Healthcare Corp | 32.6525 | 3.3 B | -0.5714 | -1.72 | 8.1 K | 264.49 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 136.84 M | -1.00 | -0.93 | 2.43 K | 258 K |
| CET | Central Securities Corp | 9.978 | 1.68 B | -0.1221 | -1.21 | 22.4 K | 223.51 K |
| TMP | Tompkinstrustco | 27.6853 | 1.44 B | -0.4089 | -1.46 | 7.9 K | 218.71 K |
| GLU | Gabelli Global Utility | 8.3885 | 113.36 M | -0.0703 | -0.83 | 17.3 K | 145.12 K |
| LODE | Comstock Mining Inc | 485.00 | 127.01 M | -5.00 | -1.02 | 295 | 143.07 K |
| SDEV | Stablecoin Development Corporation | 132595.875 | 61.55 M | -4048.7188 | -2.96 | 1 | 132.6 K |
| WWR | Westwater Resources | 1584.00 | 51.65 M | -12.00 | -0.75 | 69 | 109.3 K |
| CVR | Chicago Rivet & Machine Company | 18.2828 | 9.24 M | -0.4087 | -2.19 | 5.2 K | 95.07 K |
| SIF | Sifco Industries | 15.1251 | 133.8 M | -0.197 | -1.29 | 6.1 K | 92.26 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1341 | 159.25 M | -0.0284 | -0.9 | 26.7 K | 83.68 K |
| REED | Reed's, Inc. | 1331.2893 | 21.11 M | -17.2896 | -1.28 | 43 | 57.25 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.38 M | -437.50 | -2.78 | 3 | 45.94 K |
| UUUU | Energy Fuels Inc | 8.00 | 1.84 B | -0.585 | -6.81 | 5.6 K | 44.78 K |
| FRD | Friedman Industries Inc | 8.444 | 276.32 M | -0.0865 | -1.01 | 4.4 K | 37.15 K |
| BDL | Flanigan's Enterprises | 8.6028 | 121.75 M | -0.2839 | -3.19 | 3.93 K | 33.81 K |
| CPHI | China Pharma Holdings | 22.00 | 23.36 M | -0.99 | -4.31 | 1.41 K | 31.04 K |
| UUU | Universal Security Instruments | 4.4796 | 16.02 M | -0.0589 | -1.3 | 5.4 K | 24.19 K |
| INUV | Inuvo Inc | 8.10 | 6.51 M | -0.30 | -3.57 | 2.91 K | 23.57 K |
| COHN | Cohen & CO Inc | 9.6096 | 35.52 M | -0.2083 | -2.12 | 2.18 K | 20.93 K |
| ITP | IT Tech Packaging Inc | 16.3694 | 978.9 K | -0.1996 | -1.2 | 1.14 K | 18.66 K |
| ATNM | Actinium Pharmaceuticals Inc | 101.9999 | 49.99 M | -1.50 | -1.45 | 133 | 13.57 K |
| CMCL | Caledonia Mining Cp | 3.0813 | 386.7 M | -0.0856 | -2.7 | 4.39 K | 13.54 K |
| CKX | Ckx Lands | 13.2597 | 32.42 M | -0.2557 | -1.89 | 700 | 9.28 K |
| REPX | Riley Exploration Permian Inc | 54.3626 | 947.46 M | -0.4687 | -0.85 | 88 | 4.78 K |
| JOB | General Employment Enterprises | 3.20 | 725.05 M | -0.075 | -2.29 | 80 | 256 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 102.96 | -0.99 | -0.95 | 156.14 K | 16.08 M | |
| KC | Coffee | 127.70 | -1.05 | -0.82 | 30.99 K | 3.96 M | |
| SI | Silver | 21.646 | 1.07 B | -0.279 | -1.27 | 43.74 K | 946.8 K |
| ZL | Soybean Oil | 47.71 | -0.24 | -0.5 | 5.37 K | 256.35 K | |
| HG | Copper | 3.202 | -0.046 | -1.42 | 678 | 2.17 K | |
| CPO | Palm Oil | 781.50 | -4.50 | -0.57 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LULU | Lululemon Athletica | 67.85 | 12.45 B | -14.43 | -17.54 | 28.9 M | 1.96 B |
| GOOG | Alphabet Inc Class C | 21.7347 | 3.57 T | -0.2571 | -1.17 | 70.57 M | 1.53 B |
| GOOGL | Alphabet Inc Class A | 21.8368 | 3.61 T | -0.2584 | -1.17 | 70.23 M | 1.53 B |
| MSFT | Microsoft Corporation | 28.3903 | 3.87 T | -0.5134 | -1.78 | 39.44 M | 1.12 B |
| AMZN | Amazon.com Inc | 13.739 | 2.88 T | -0.3145 | -2.24 | 61.98 M | 851.5 M |
| META | Meta Platforms Inc | 23.8429 | 1.61 T | -0.2977 | -1.23 | 29.89 M | 712.57 M |
| TSLA | Tesla Inc | 6.298 | 1.54 T | -0.372 | -5.58 | 110.94 M | 698.7 M |
| MU | Micron Technology | 12.4934 | 917.92 B | -0.1366 | -1.08 | 49.71 M | 621.02 M |
| EBAY | Ebay Inc | 19.4308 | 53.86 B | -0.448 | -2.25 | 30.4 M | 590.65 M |
| QCOM | Qualcomm Inc | 43.425 | 188.93 B | -0.2606 | -0.6 | 11.79 M | 512.16 M |
| INTC | Intel Corp | 18.0301 | 332.19 B | -0.2189 | -1.2 | 27.08 M | 488.25 M |
| CSCO | Cisco Systems Inc | 16.2179 | 397.26 B | -0.1954 | -1.19 | 28.06 M | 455.08 M |
| BKNG | Booking Holdings Inc | 31.9401 | 119.15 B | -0.3939 | -1.22 | 13.78 M | 440.13 M |
| NFLX | Netflix Inc | 3.0637 | 265.02 B | -0.0924 | -2.93 | 142.14 M | 435.48 M |
| FSLR | First Solar Inc | 52.29 | 19.14 B | -4.11 | -7.29 | 7.89 M | 412.68 M |
| WMT | Walmart Inc. | 19.4842 | 1 T | -0.1295 | -0.66 | 18.02 M | 351.09 M |
| BIDU | Baidu Inc ADR | 99.43 | 27.15 B | -3.56 | -3.46 | 3.5 M | 348.25 M |
| CMCSA | Comcast Corporation | 13.9092 | 88.85 B | -0.1767 | -1.25 | 21.26 M | 295.68 M |
| VZ | Verizon Communications Inc | 25.7507 | 193.14 B | -0.1796 | -0.69 | 9.91 M | 255.27 M |
| TXN | Texas Instruments | 24.7346 | 283.24 B | -0.954 | -3.71 | 9.8 M | 242.28 M |
| APA | Apa Corp | 63.0858 | 15.89 B | -0.9045 | -1.41 | 3.81 M | 240.39 M |
| SBUX | Starbucks Corporation | 26.1609 | 125.29 B | -0.2759 | -1.04 | 7.9 M | 206.61 M |
| ULTA | Ulta Beauty Inc | 84.13 | 28.18 B | -2.46 | -2.84 | 2.31 M | 194.21 M |
| XEL | XCEL Energy Inc | 19.0137 | 52.06 B | -0.105 | -0.55 | 10.19 M | 193.69 M |
| WDAY | Workday Inc | 61.69 | 46.07 B | -4.30 | -6.52 | 2.74 M | 169.16 M |
| UAL | United Airlines Holdings Inc | 32.45 | 38.46 B | -0.83 | -2.49 | 4.97 M | 161.41 M |
| EQIX | Equinix Inc | 145.2164 | 105.73 B | -1.8774 | -1.28 | 1.08 M | 156.44 M |
| WYNN | Wynn Resorts Ltd | 108.2414 | 8.79 B | -3.3569 | -3.01 | 1.39 M | 150.11 M |
| SIRI | Sirius XM Holdings | 27.0229 | 10.86 B | -0.4855 | -1.76 | 5 M | 135.02 M |
| REGN | Regeneron Pharmaceuticals | 247.2099 | 99.25 B | -3.9235 | -1.56 | 544.6 K | 134.63 M |
| VRTX | Vertex Pharmaceutic | 81.40 | 138.69 B | -1.74 | -2.09 | 1.62 M | 131.6 M |
| CSX | CSX Corp | 6.7145 | 96.14 B | -0.084 | -1.24 | 19.58 M | 131.47 M |
| AETR | Aetherion Technologies Inc. | 297.30 | 35.14 M | -4.10 | -1.36 | 437.13 K | 129.96 M |
| INTU | Intuit Inc | 51.943 | 91.57 B | -1.1157 | -2.1 | 2.43 M | 126.09 M |
| SBAC | SBA Communications | 68.3199 | 19.84 B | -0.4495 | -0.65 | 1.81 M | 123.41 M |
| EXC | Exelon Corp | 14.0743 | 47.2 B | -0.0857 | -0.61 | 8.74 M | 122.96 M |
| TCOM | Trip.com Group Ltd ADR | 16.465 | 27.46 B | -0.3931 | -2.33 | 7.38 M | 121.52 M |
| AMAT | Applied Materials | 12.8166 | 313.53 B | -0.2278 | -1.75 | 8.69 M | 111.37 M |
| SLM | SLM Corp | 7.1529 | 3.18 B | -0.0398 | -0.55 | 15.08 M | 107.88 M |
| ADBE | Adobe Systems Inc | 43.12 | 92.47 B | -0.97 | -2.2 | 2.49 M | 107.25 M |
| ADSK | Autodesk Inc | 35.33 | 54.34 B | -0.64 | -1.78 | 2.9 M | 102.39 M |
| ASML | ASML Holding N.V. ADR | 70.4803 | 591.39 B | -1.1183 | -1.56 | 1.45 M | 101.89 M |
| GEN | Gen Digital Inc | 7.8666 | 18.18 B | -0.0858 | -1.08 | 12.72 M | 100.1 M |
| FITB | Fifth Third Bancorp | 11.964 | 49.16 B | -0.1696 | -1.4 | 8.19 M | 98 M |
| LIN | Linde Plc | 90.2816 | 241.73 B | -0.6015 | -0.66 | 1.07 M | 96.92 M |
| HON | Honeywell International Inc. Common Stock | 53.9956 | 72.15 B | -0.3592 | -0.66 | 1.75 M | 94.32 M |
| AEP | American Electric Power Company | 28.665 | 70.36 B | -0.3476 | -1.2 | 3.27 M | 93.81 M |
| FFIV | F5 Networks Inc | 75.34 | 18.18 B | -2.13 | -2.75 | 1.24 M | 93.77 M |
| CME | CME Group Inc | 42.3993 | 113.06 B | -0.3632 | -0.85 | 2.18 M | 92.32 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.0135 | 1.57 B | -0.1515 | -0.79 | 4.62 M | 87.82 M |
| MRVL | Marvell Technology Inc | 9.5306 | 151.88 B | -0.1929 | -1.98 | 9.21 M | 87.79 M |
| ISRG | Intuitive Surg Inc | 55.5077 | 158.81 B | -1.1822 | -2.09 | 1.56 M | 86.76 M |
| ADP | Automatic Data Processing, Inc. | 44.5278 | 120.94 B | -0.438 | -0.97 | 1.82 M | 80.89 M |
| AMD | Advanced Micro Devices | 3.96 | 906.8 B | -0.10 | -2.46 | 20.2 M | 80 M |
| ACAD | Acadia Pharmaceutica | 18.85 | 3.17 B | -0.67 | -3.43 | 4.23 M | 79.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7691 | 49.07 B | -0.3973 | -1.64 | 3.35 M | 79.63 M |
| WFRD | Weatherford International Plc | 13.2762 | 6.28 B | -0.3307 | -2.43 | 5.97 M | 79.31 M |
| AKAM | Akamai Technologies | 43.84 | 12.46 B | -0.91 | -2.03 | 1.75 M | 76.56 M |
| AZN | Astrazeneca Plc ADR | 30.8783 | 287.66 B | -0.2789 | -0.9 | 2.47 M | 76.34 M |
| ROP | Roper Industries | 112.4763 | 47.31 B | -2.3274 | -2.03 | 669.44 K | 75.3 M |
| KHC | Kraft Heinz Company | 31.2307 | 28.73 B | -0.2135 | -0.68 | 2.29 M | 71.6 M |
| AGNC | Agnc Investment Corp | 4.8843 | 10.8 B | -0.0297 | -0.6 | 14.44 M | 70.54 M |
| KNDI | Kandi Techs Group | 7.75 | 34.52 M | -0.10 | -1.27 | 9.07 M | 70.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.1408 | 51.73 B | -0.5572 | -3.34 | 4.31 M | 69.55 M |
| URBN | Urban Outfitters Inc | 42.04 | 7.37 B | -0.23 | -0.54 | 1.6 M | 67.35 M |
| HST | Host Marriott Financial Trust | 10.1506 | 17.91 B | -0.2468 | -2.37 | 6.6 M | 66.99 M |
| NBIS | Nebius Group N.V. | 26.07 | 42.05 B | -0.60 | -2.25 | 2.53 M | 65.92 M |
| SWKS | Skyworks Solutions | 16.8504 | 20.61 B | -0.6554 | -3.74 | 3.85 M | 64.85 M |
| MAR | Marriot International | 35.8696 | 110.52 B | -0.5621 | -1.54 | 1.78 M | 63.8 M |
| MNST | Monster Beverage Cp | 10.2283 | 88.94 B | -0.1384 | -1.34 | 6.03 M | 61.65 M |
| AAL | American Airlines Group | 15.9512 | 9.34 B | -0.3205 | -1.97 | 3.79 M | 60.43 M |
| LRCX | Lam Research Corp | 3.9784 | 295.19 B | -0.1418 | -3.44 | 15.07 M | 59.95 M |
| EXPE | Expedia Group Inc | 51.807 | 30.82 B | -0.835 | -1.59 | 1.11 M | 57.25 M |
| ON | On Semiconductor | 7.99 | 28.66 B | -0.29 | -3.5 | 7.06 M | 56.43 M |
| SYNA | Synaptics Inc | 38.76 | 4.68 B | -1.82 | -4.48 | 1.45 M | 56.31 M |
| CHKP | Check Point Software | 49.32 | 14.97 B | -1.185 | -2.35 | 1.13 M | 55.59 M |
| LBTYK | Liberty Global Ord C | 15.2414 | 3.47 B | -0.2612 | -1.68 | 3.59 M | 54.71 M |
| FOSL | Fossil Group | 102.43 | 589.61 M | -2.56 | -2.44 | 532.78 K | 54.57 M |
| ILMN | Illumina Inc | 66.6342 | 32.2 B | -1.1965 | -1.76 | 801.33 K | 53.4 M |
| INCY | Incyte Corp | 20.44 | 24.92 B | -0.48 | -2.29 | 2.58 M | 52.65 M |
| TRIP | Tripadvisor Inc | 56.7891 | 875.48 M | -0.4002 | -0.7 | 907.88 K | 51.56 M |
| FWONA | Liberty Media F1 Series A | 22.1818 | 26.98 B | -0.3112 | -1.38 | 2.28 M | 50.53 M |
| GT | Goodyear Tire Rubber | 12.9751 | 1.16 B | -0.1333 | -1.02 | 3.5 M | 45.35 M |
| TRMB | Trimble Navigation | 26.44 | 12.95 B | -0.35 | -1.31 | 1.71 M | 45.19 M |
| ROST | Ross Stores Inc | 28.1642 | 77.39 B | -0.4147 | -1.45 | 1.6 M | 44.95 M |
| ADI | Analog Devices | 34.3329 | 198.23 B | -0.7092 | -2.02 | 1.3 M | 44.66 M |
| PTEN | Patterson-Uti Energy | 15.7991 | 3.95 B | -0.4205 | -2.59 | 2.82 M | 44.55 M |
| NTRS | Northern Trust Corp | 41.4355 | 32.37 B | -0.8216 | -1.94 | 1.04 M | 42.96 M |
| LBTYA | Liberty Global Ord A | 15.8653 | 3.54 B | -0.2234 | -1.39 | 2.7 M | 42.9 M |
| CAR | Avis Budget Group | 31.3915 | 4.5 B | -0.6271 | -1.96 | 1.35 M | 42.43 M |
| TROW | T Rowe Price Group | 46.7263 | 23.61 B | -0.714 | -1.51 | 859.2 K | 40.15 M |
| PFG | Principal Financial Group Inc | 24.2786 | 24.36 B | -0.4535 | -1.83 | 1.65 M | 39.97 M |
| KLAC | K L A-Tencor Corp | 34.4343 | 209.79 B | -0.9094 | -2.57 | 1.16 M | 39.91 M |
| CRUS | Cirrus Logic Inc | 18.02 | 6.07 B | -0.53 | -2.86 | 2.14 M | 38.54 M |
| CSIQ | Canadian Solar Inc | 9.31 | 690.51 M | -0.85 | -8.37 | 3.94 M | 36.73 M |
| IPGP | Ipg Photonics Corp | 63.83 | 3.01 B | -1.27 | -1.95 | 571.69 K | 36.49 M |
| NXPI | Nxp Semiconductors | 26.2832 | 67.93 B | -0.7515 | -2.78 | 1.37 M | 35.95 M |
| PPLI | People Incorporated | 8.4899 | 3.3 B | -0.0682 | -0.8 | 4.09 M | 34.76 M |
| PAYX | Paychex Inc | 24.7004 | 41.07 B | -0.2285 | -0.92 | 1.39 M | 34.39 M |
| VIAV | Viavi Solutions | 8.2608 | 8.12 B | -0.1251 | -1.49 | 4.15 M | 34.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 60939.9453 | 2.72 B | -455.1758 | -0.74 | 781.04 K | 47.6 B |
| C | Citigroup Inc | 36.7915 | 205.59 B | -1.4584 | -3.81 | 51.54 M | 1.9 B |
| MRK | Merck & Company | 30.224 | 362.83 B | -0.572 | -1.86 | 56.75 M | 1.72 B |
| BAC | Bank of America Corporation | 10.2622 | 349.63 B | -0.1407 | -1.35 | 106.37 M | 1.09 B |
| FCX | Freeport-Mcmoran Inc | 24.0583 | 89.21 B | -0.4443 | -1.81 | 30.03 M | 722.47 M |
| GE | General Electric Company | 90.9157 | 355.62 B | -0.7711 | -0.84 | 7.55 M | 686.42 M |
| JPM | JP Morgan Chase & Company | 37.9654 | 911.91 B | -0.6175 | -1.6 | 17.6 M | 668.34 M |
| XOM | Exxon Mobil Corporation | 58.5544 | 680.05 B | -0.4272 | -0.72 | 10.74 M | 628.85 M |
| JNJ | Johnson & Johnson | 59.4866 | 675.03 B | -0.3161 | -0.53 | 8.97 M | 533.42 M |
| WFC | Wells Fargo & Company | 28.3408 | 257.56 B | -0.4252 | -1.48 | 18.37 M | 520.58 M |
| AIG | American International Group | 33.8389 | 42.95 B | -0.7759 | -2.24 | 14.95 M | 506.06 M |
| GS | Goldman Sachs Group | 128.1195 | 267.32 B | -3.2793 | -2.5 | 3.86 M | 494.3 M |
| MS | Morgan Stanley | 18.871 | 298.3 B | -0.7667 | -3.9 | 25.32 M | 477.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.51 | 1.26 T | -1.64 | -1.42 | 4.06 M | 461.4 M |
| KO | Coca-Cola Company | 27.2183 | 419.74 B | -0.2603 | -0.95 | 16.49 M | 448.87 M |
| SLB | Schlumberger N.V. | 50.8751 | 75.22 B | -1.3246 | -2.54 | 8.57 M | 436.14 M |
| ORCL | Oracle Corporation | 28.419 | 400.25 B | -0.4064 | -1.41 | 15.27 M | 434.08 M |
| GM | General Motors Company | 25.2362 | 75.48 B | -0.6024 | -2.33 | 17.02 M | 429.62 M |
| WMT | Walmart Stores | 19.5309 | 1 T | -0.1298 | -0.66 | 18.02 M | 351.93 M |
| IBM | International Business Machines | 118.6604 | 234.6 B | -0.6049 | -0.51 | 2.94 M | 349.32 M |
| AXP | American Express Company | 63.9297 | 216.66 B | -1.4705 | -2.25 | 5.44 M | 347.96 M |
| MCD | McDonald's Corporation | 70.3946 | 194.46 B | -0.9316 | -1.31 | 4.81 M | 338.8 M |
| T | American Telephone and Telegraph Inc. | 12.7664 | 149.95 B | -0.0822 | -0.64 | 26.01 M | 332 M |
| CRM | Salesforce.com Inc | 37.0461 | 179.42 B | -1.0742 | -2.82 | 8.94 M | 331.3 M |
| CVX | Chevron Corp | 71.2334 | 416.11 B | -0.7272 | -1.01 | 4.55 M | 323.97 M |
| V | Visa Inc | 41.0272 | 795.36 B | -0.6097 | -1.46 | 7.86 M | 322.39 M |
| OXY | Occidental Petroleum Corp | 59.9239 | 57.22 B | -0.6829 | -1.13 | 4.85 M | 290.38 M |
| F | Ford Motor Company | 8.1561 | 48.92 B | -0.1051 | -1.27 | 35.36 M | 288.4 M |
| VZ | Verizon Communications Inc | 25.7507 | -0.1796 | -0.69 | 9.91 M | 255.27 M | |
| MET | Metlife Inc | 29.6743 | 64.97 B | -0.7472 | -2.46 | 7.92 M | 235.11 M |
| USB | U.S. Bancorp | 22.8865 | 94.57 B | -0.1164 | -0.51 | 10.1 M | 231.19 M |
| LVS | Las Vegas Sands | 38.9073 | 26.06 B | -0.9009 | -2.26 | 5.88 M | 228.87 M |
| MA | Mastercard Inc | 51.9169 | 575.61 B | -0.4947 | -0.94 | 4.33 M | 224.99 M |
| HAL | Halliburton Company | 33.2932 | 27.24 B | -0.6177 | -1.82 | 6.64 M | 220.94 M |
| SKYD | Skydance Corporation | 36.6038 | 39.83 B | -0.5442 | -1.46 | 5.98 M | 218.81 M |
| LLY | Eli Lilly and Company | 40.4148 | 1.28 T | -0.5447 | -1.33 | 5.27 M | 212.92 M |
| YUM | Yum! Brands | 43.6099 | 43.1 B | -0.4315 | -0.98 | 4.8 M | 209.5 M |
| HPQ | HP Inc | 7.3548 | 26.12 B | -0.0758 | -1.02 | 27.54 M | 202.59 M |
| AMT | American Tower Corp | 56.1015 | 88.23 B | -0.4662 | -0.82 | 3.5 M | 196.29 M |
| MOS | Mosaic Company | 44.7379 | 7.25 B | -1.5892 | -3.43 | 4.19 M | 187.63 M |
| ZTS | Zoetis Inc Cl A | 28.4712 | 34.12 B | -0.2784 | -0.97 | 6.37 M | 181.29 M |
| UNP | Union Pacific Corp | 58.479 | 179.48 B | -0.8536 | -1.44 | 3.08 M | 179.87 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5373 | 15.35 B | -0.3906 | -4.38 | 21.03 M | 179.5 M |
| DDD | 3D Systems Corp | 46.42 | 301.1 M | -0.69 | -1.46 | 3.81 M | 176.83 M |
| DE | Deere & Company | 66.8865 | 186.51 B | -0.7533 | -1.11 | 2.46 M | 164.75 M |
| BB | Blackberry Ltd | 13.66 | 5.52 B | -0.29 | -2.08 | 11.91 M | 162.74 M |
| ETN | Eaton Corp | 46.3437 | 140.1 B | -0.7753 | -1.65 | 3.5 M | 162.25 M |
| LEN | Lennar Corp | 28.5473 | 20.54 B | -0.5378 | -1.85 | 5.67 M | 161.89 M |
| STT | State Street Corp | 47.0921 | 47.39 B | -0.8832 | -1.84 | 3.41 M | 160.59 M |
| VLO | Valero Energy Corp | 24.1623 | 101.43 B | -0.3077 | -1.26 | 6.61 M | 159.67 M |
| CPRI | Capri Holdings Ltd | 61.27 | 2.16 B | -0.90 | -1.45 | 2.58 M | 157.84 M |
| A | Agilent Technologies | 28.4633 | 49.89 B | -0.2115 | -0.74 | 5.47 M | 155.76 M |
| AFL | Aflac Inc | 20.8714 | 63 B | -0.1443 | -0.69 | 7.46 M | 155.75 M |
| P | Everpure, Inc. | 15.35 | 35.49 B | -0.14 | -0.9 | 10.12 M | 155.27 M |
| NEM | Newmont Mining Corp | 24.9064 | 123.11 B | -0.8275 | -3.22 | 6.22 M | 154.99 M |
| NKE | Nike Inc | 27.8429 | 56.92 B | -0.3987 | -1.41 | 5.54 M | 154.26 M |
| LOW | Lowe's Companies | 32.554 | 129.94 B | -0.2309 | -0.7 | 4.59 M | 149.4 M |
| CMI | Cummins Inc | 84.2855 | 63.77 B | -0.8756 | -1.03 | 1.76 M | 148.01 M |
| ABT | Abbott Laboratories | 28.6524 | 189.28 B | -0.5134 | -1.76 | 5.13 M | 146.94 M |
| CP | Canadian Pacific Railway | 21.9971 | 81.54 B | -0.2213 | -1 | 6.45 M | 141.93 M |
| TJX | TJX Companies | 21.0218 | 150.08 B | -0.1728 | -0.82 | 6.65 M | 139.75 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 404.4488 | -18.7245 | -4.42 | 339.5 K | 137.31 M | |
| UPS | United Parcel Service | 54.70 | 95.75 B | -0.4471 | -0.81 | 2.48 M | 135.58 M |
| BAX | Baxter International Inc | 32.0421 | 13.63 B | -0.2159 | -0.67 | 4.22 M | 135.15 M |
| NOV | Nov Inc | 50.8822 | 6.42 B | -0.7577 | -1.47 | 2.66 M | 135.1 M |
| DHI | D.R. Horton | 19.3894 | 40.03 B | -0.6428 | -3.21 | 6.95 M | 134.8 M |
| VALE | Vale S.A. ADR | 6.1133 | 49.28 B | -0.1355 | -2.17 | 21.87 M | 133.7 M |
| PLD | Prologis Inc | 25.6095 | 126.42 B | -0.4718 | -1.81 | 5.21 M | 133.39 M |
| TRV | The Travelers Companies Inc | 62.0135 | 81.85 B | -0.9218 | -1.46 | 2.15 M | 133.16 M |
| SCHW | The Charles Schwab Corp | 16.8944 | 160.45 B | -0.4284 | -2.47 | 7.78 M | 131.48 M |
| EOG | Eog Resources | 47.0077 | 80.66 B | -0.9138 | -1.91 | 2.79 M | 131.37 M |
| PSX | Phillips 66 | 40.9295 | 100.9 B | -0.7359 | -1.77 | 3.2 M | 131.06 M |
| MMM | 3M Company | 62.1079 | 97.6 B | -0.3325 | -0.53 | 2.1 M | 130.15 M |
| BLK | Blackrock Inc | 201.4803 | 189.37 B | -3.7495 | -1.83 | 643.99 K | 129.75 M |
| PPL | PPL Corp | 15.3173 | 26.63 B | -0.0793 | -0.52 | 8.43 M | 129.05 M |
| FDX | Fedex Corp | 82.4097 | 75.56 B | -0.5212 | -0.63 | 1.56 M | 128.8 M |
| COF | Capital One Financial Corp | 48.6955 | 118.57 B | -0.8557 | -1.73 | 2.62 M | 127.79 M |
| MPC | Marathon Petroleum Corp | 27.4751 | 109.69 B | -0.8773 | -3.09 | 4.61 M | 126.69 M |
| WOLF | Wolfspeed | 60.9186 | 1.47 B | -2.6099 | -4.11 | 2.06 M | 125.71 M |
| DD | Du Pont De.Nemours Inc | 14.3862 | 20.62 B | -0.1396 | -0.96 | 8.73 M | 125.53 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.6471 | -0.1232 | -0.89 | 9.18 M | 125.29 M | |
| ACN | Accenture Plc | 63.3341 | 149.85 B | -0.8979 | -1.4 | 1.97 M | 124.83 M |
| PNC | PNC Bank | 48.3269 | 92.05 B | -0.7948 | -1.62 | 2.56 M | 123.88 M |
| ELV | Elevance Health Inc | 65.0937 | 92.79 B | -0.9799 | -1.48 | 1.81 M | 118.11 M |
| TOL | Toll Brothers Inc | 28.7256 | 13.91 B | -0.7046 | -2.39 | 4.1 M | 117.86 M |
| RIG | Transocean Inc | 42.313 | 5.93 B | -0.7948 | -1.84 | 2.77 M | 117.27 M |
| SPG | Simon Property Group | 83.816 | 89.12 B | -1.5759 | -1.85 | 1.4 M | 116.95 M |
| BHP | BHP Billiton Ltd ADR | 25.1949 | 208.55 B | -0.4761 | -1.85 | 4.61 M | 116.2 M |
| D | Dominion Resources | 32.5167 | 59.86 B | -0.2703 | -0.82 | 3.55 M | 115.38 M |
| NSC | Norfolk Southern Corp | 57.752 | 74.26 B | -1.1096 | -1.89 | 2 M | 115.31 M |
| PRU | Prudential Financial Inc | 41.8977 | 42.2 B | -0.8447 | -1.98 | 2.73 M | 114.55 M |
| RF | Regions Financial Corp | 6.0703 | 24.34 B | -0.0922 | -1.5 | 18.51 M | 112.38 M |
| FNF | Fidelity National Financial | 11.6234 | 11.84 B | -0.4609 | -3.81 | 9.65 M | 112.21 M |
| BBY | Best Buy Company | 17.7975 | 22.05 B | -0.0958 | -0.54 | 6.25 M | 111.16 M |
| LYB | Lyondellbasell Industries NV | 33.3448 | 20.23 B | -0.4208 | -1.25 | 3.29 M | 109.57 M |
| URI | United Rentals | 48.2701 | 71.25 B | -1.0654 | -2.16 | 2.22 M | 107.37 M |
| CLF | Cleveland-Cliffs Inc | 15.7668 | 7.5 B | -0.2974 | -1.85 | 6.7 M | 105.6 M |
| MCK | Mckesson Corp | 102.9337 | 124.67 B | -1.6324 | -1.56 | 1.03 M | 105.53 M |
| DUK | Duke Energy Corp | 39.6564 | 100.4 B | -0.4012 | -1 | 2.63 M | 104.16 M |
| DLR | Digital Realty Trust | 36.3982 | 69.73 B | -0.2622 | -0.72 | 2.84 M | 103.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 185.20 | -7.20 | -3.74 | 1.03 M | 190.69 M | |
| ELD | Eldorado Gold | 36.9159 | -2.0127 | -5.17 | 2.91 M | 107.38 M | |
| RY | Royal Bank of Canada | 36.0923 | -0.4252 | -1.16 | 2.73 M | 98.61 M | |
| TD | Toronto-Dominion Bank | 24.1601 | -0.2337 | -0.96 | 3.32 M | 80.2 M | |
| SU | Suncor Energy Inc | 19.5008 | -0.4581 | -2.3 | 3.99 M | 77.75 M | |
| CNR | Canadian National Railway Co. | 39.7292 | -0.3481 | -0.87 | 1.92 M | 76.26 M | |
| ENB | Enbridge Inc | 21.6759 | -0.1668 | -0.76 | 3.42 M | 74.19 M | |
| ABX | Barrick Mining Corp | 15.6583 | -0.6423 | -3.94 | 4.53 M | 70.86 M | |
| MFC | Manulife Fin | 9.2966 | -0.0576 | -0.62 | 7.09 M | 65.95 M | |
| FM | First Quantum Minerals Ltd | 16.7584 | -0.6271 | -3.61 | 3.68 M | 61.7 M | |
| CVE | Cenovus Energy Inc | 22.099 | -0.3532 | -1.57 | 2.32 M | 51.33 M | |
| BMO | Bank of Montreal | 33.7003 | -0.2689 | -0.79 | 1.46 M | 49.16 M | |
| T | Telus Corp | 9.0374 | -0.1187 | -1.3 | 5.4 M | 48.82 M | |
| SLF | Sun Life Financial Inc | 18.0782 | -0.2847 | -1.55 | 2.67 M | 48.18 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.4017 | -0.2068 | -0.91 | 2.15 M | 48.07 M | |
| BNS | Bank of Nova Scotia | 29.8145 | -0.2726 | -0.91 | 1.53 M | 45.71 M | |
| IMO | Imperial Oil | 29.9235 | -0.5845 | -1.92 | 1.47 M | 43.86 M | |
| OVV | Ovintiv Inc | 69.2665 | -1.3823 | -1.96 | 626.6 K | 43.4 M | |
| BHC | Bausch Health Companies Inc | 85.38 | -1.40 | -1.61 | 486.21 K | 41.51 M | |
| TECK-B | Teck Resources Limited | 19.5776 | -0.2214 | -1.12 | 2.12 M | 41.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5539 | -0.0898 | -1.04 | 4.78 M | 40.86 M | |
| CM | Canadian Imperial Bank of Commerce | 20.226 | -0.2135 | -1.04 | 1.97 M | 39.85 M | |
| BCE | BCE Inc | 21.2899 | -0.1463 | -0.68 | 1.71 M | 36.44 M | |
| BB | Blackberry Ltd | 13.93 | -0.31 | -2.18 | 2.5 M | 34.88 M | |
| RCI-B | Rogers Communications Inc | 27.8737 | -0.3954 | -1.4 | 1.12 M | 31.23 M | |
| JAG | Jaguar Mining Inc | 329.7704 | -8.2444 | -2.44 | 92.31 K | 30.44 M | |
| K | Kinross Gold Corp | 5.4275 | -0.3691 | -6.37 | 5.15 M | 27.95 M | |
| TRP | TC Energy Corp | 21.8757 | -0.3368 | -1.52 | 1.25 M | 27.27 M | |
| BN | Brookfield Corporation | 7.0047 | -0.0859 | -1.21 | 3.86 M | 27.03 M | |
| GIB-A | CGI Inc | 29.8474 | -0.7135 | -2.33 | 864.88 K | 25.81 M | |
| MRU | Metro Inc | 18.428 | -0.2441 | -1.31 | 1.36 M | 24.99 M | |
| WPM | Wheaton Precious Metals Corp | 19.5162 | -0.6209 | -3.08 | 1.21 M | 23.61 M | |
| NA | National Bank of Canada | 22.1203 | -0.161 | -0.72 | 1 M | 22.22 M | |
| ATRL | Atkinsrealis Group Inc | 38.6631 | -0.5747 | -1.46 | 527.77 K | 20.41 M | |
| TXG | Torex Gold Resources Inc | 16.2301 | -0.7966 | -4.68 | 1.23 M | 19.89 M | |
| TRI | Thomson Reuters Corp | 24.7114 | -0.1301 | -0.52 | 775.81 K | 19.17 M | |
| CHR | Chorus Aviation Inc | 11.7667 | -0.7354 | -5.88 | 1.54 M | 18.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.609 | -0.2137 | -1.67 | 1.26 M | 15.83 M | |
| FNV | Franco-Nevada Corp | 34.4956 | -1.972 | -5.41 | 447.8 K | 15.45 M | |
| TA | Transalta Corp | 9.5526 | -0.0896 | -0.93 | 1.61 M | 15.41 M | |
| SAP | Saputo Inc | 18.7351 | -0.1049 | -0.56 | 801.2 K | 15.01 M | |
| WFG | West Fraser Timber CO Ltd | 36.2735 | -0.7263 | -1.96 | 400.2 K | 14.52 M | |
| CCO | Cameco Corp | 18.3989 | -0.6303 | -3.31 | 785.86 K | 14.46 M | |
| AEM | Agnico Eagle Mines Ltd | 24.3453 | -0.6958 | -2.78 | 579.43 K | 14.11 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.7953 | -0.524 | -1.37 | 367.12 K | 13.88 M | |
| BTE | Baytex Energy Corp | 30.5545 | -0.5241 | -1.69 | 427.75 K | 13.07 M | |
| DOL | Dollarama Inc | 11.4994 | -0.2424 | -2.06 | 1.09 M | 12.54 M | |
| IMG | Iamgold Corp | 5.0979 | -0.2035 | -3.84 | 2.38 M | 12.15 M | |
| TOU | Tourmaline Oil Corp | 25.8232 | -0.3613 | -1.38 | 454.5 K | 11.74 M | |
| EMA | Emera Incorporated | 18.3694 | -0.2524 | -1.36 | 577.77 K | 10.61 M | |
| L | Loblaw CO | 7.2562 | -0.085 | -1.16 | 1.44 M | 10.46 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.3968 | -0.267 | -2.11 | 789.14 K | 9.78 M | |
| ATH | Athabasca Oil Corp | 7.27 | -0.29 | -3.84 | 1.33 M | 9.7 M | |
| POW | Power Corp of Canada Sv | 14.2406 | -0.2387 | -1.65 | 673.67 K | 9.59 M | |
| CTC-A | Canadian Tire Corporation Limited | 55.6075 | -0.7529 | -1.34 | 167.9 K | 9.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.3646 | -0.218 | -0.55 | 236.51 K | 9.31 M | |
| HBM | Hudbay Minerals Inc | 7.5134 | -0.0773 | -1.02 | 1.22 M | 9.18 M | |
| OTEX | Open Text Corp | 14.1885 | -0.2409 | -1.67 | 644.8 K | 9.15 M | |
| GIL | Gildan Activewear Inc | 16.6533 | -0.2138 | -1.27 | 506.4 K | 8.43 M | |
| GWO | Great-West Lifeco Inc | 15.2647 | -0.1468 | -0.95 | 452.95 K | 6.91 M | |
| CFP | Canfor Corp | 18.43 | -0.18 | -0.97 | 336.6 K | 6.2 M | |
| IAG | IA Financial Corp Inc | 26.7529 | -0.19 | -0.71 | 217.8 K | 5.83 M | |
| WN | George Weston Limited | 21.1797 | -0.2702 | -1.26 | 274.54 K | 5.81 M | |
| STN | Stantec Inc | 17.5971 | -0.4701 | -2.6 | 327.42 K | 5.76 M | |
| IGM | Igm Financial Inc | 22.1821 | -0.2774 | -1.24 | 254.75 K | 5.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 322.1261 | -2.2337 | -0.69 | 17.14 K | 5.52 M | |
| BBD-A | Bombardier Inc | 119.75 | -0.75 | -0.62 | 42.78 K | 5.12 M | |
| TCW | Trican Well | 9.5979 | -0.2132 | -2.17 | 522.81 K | 5.02 M | |
| ONEX | Onex Corp | 44.0351 | -0.4453 | -1 | 113.67 K | 5.01 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.0522 | -0.3035 | -1.98 | 275.5 K | 4.15 M | |
| WCP | Whitecap Resources Inc | 5.0744 | -0.0772 | -1.5 | 804.6 K | 4.08 M | |
| RFA | RFA Financial Inc. | 32.3733 | -0.2774 | -0.85 | 125.35 K | 4.06 M | |
| CFW | Calfrac Well Services Ltd | 740.50 | -21.50 | -2.82 | 5.45 K | 4.04 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.7441 | -0.3788 | -2.68 | 288.12 K | 3.96 M | |
| AAV | Advantage Oil & Gas Ltd | 4.40 | -0.04 | -0.9 | 830.05 K | 3.65 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.3251 | -0.3364 | -2.88 | 317.89 K | 3.6 M | |
| RBA | Rb Global Inc | 15.9503 | -0.1818 | -1.13 | 221.09 K | 3.53 M | |
| AGI | Alamos Gold Inc Cls A | 12.2724 | -0.4096 | -3.23 | 277.34 K | 3.4 M | |
| LUN | Lundin Mining Corp | 3.1648 | -0.0628 | -1.95 | 1.05 M | 3.31 M | |
| CSU | Constellation Software Inc | 117.655 | -4.0852 | -3.36 | 26.98 K | 3.17 M | |
| AG | First Majestic Silver Corp | 11.0415 | -0.2565 | -2.27 | 271.46 K | 3 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5011 | -0.1599 | -2.4 | 459.3 K | 2.99 M | |
| EFN | Element Fleet Management Corp | 6.801 | -0.0569 | -0.83 | 428.66 K | 2.92 M | |
| GTE | Gran Tierra Energy Inc | 63.50 | -3.00 | -4.51 | 43.58 K | 2.77 M | |
| BDI | Black Diamond Group Ltd | 15.8327 | -0.2432 | -1.51 | 174.62 K | 2.76 M | |
| PAAS | Pan American Silver Corp | 9.6495 | -0.2612 | -2.64 | 263.19 K | 2.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 5638.2759 | -84.333 | -1.47 | 398 | 2.24 M | |
| CJR-B | Corus Entertainment Inc | 11.2631 | -0.1685 | -1.47 | 199 K | 2.24 M | |
| S | Sherritt Intl Rv | 4.0826 | -0.076 | -1.83 | 540.74 K | 2.21 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.257 | -0.1886 | -0.97 | 114.46 K | 2.2 M | |
| VET | Vermilion Energy Inc | 28.6274 | -0.144 | -0.5 | 76.3 K | 2.18 M | |
| ACO-X | ATCO Ltd | 28.6717 | -0.1696 | -0.59 | 73.13 K | 2.1 M | |
| HLF | High Liner | 9.8448 | -0.1129 | -1.13 | 212.8 K | 2.09 M | |
| TXR | Torex Resources Inc. | 16.1492 | -0.7926 | -4.68 | 122.55 K | 1.98 M | |
| GEI | Gibson Energy Inc | 10.7051 | -0.1676 | -1.54 | 181.32 K | 1.94 M | |
| BYD | Boyd Group Services Inc | 20.9216 | -0.1665 | -0.79 | 91.1 K | 1.91 M | |
| RCH | Richelieu Hardware Ltd | 11.7547 | -0.0865 | -0.73 | 160.4 K | 1.89 M | |
| MDI | Major Drilling Grp | 6.6846 | -0.1716 | -2.5 | 278.63 K | 1.86 M | |
| EMP-A | Empire Company Limited | 18.2681 | -0.1252 | -0.68 | 95.1 K | 1.74 M | |
| CCL-B | CCL Industries Inc | 10.639 | -0.2587 | -2.37 | 154.65 K | 1.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 44.07 | 324.89 K | -14.69 | -25 | 13.4 M | 590.58 M |
| ESINQ | ITT Educational Services Inc | 27.20 | -0.58 | -2.09 | 731.89 K | 19.91 M | |
| MBGAF | Mercedes-Benz Group AG | 42.7811 | 43.72 B | -0.5632 | -1.3 | 323.4 K | 13.84 M |
| HOS | Hornbeck Offshore Services, Inc | 23.65 | 1.71 B | -0.28 | -1.17 | 544.95 K | 12.89 M |
| LNWO | Light & Wonder, Inc. | 11.67 | 6.21 B | -0.08 | -0.68 | 302.1 K | 3.53 M |
| ZVOI | Zovio Inc | 12.87 | 137.92 K | -0.13 | -1 | 251.57 K | 3.24 M |
| CBKCQ | Christopher & Banks Corporation | 7.04 | 3.86 K | -0.04 | -0.56 | 281.81 K | 1.98 M |
| LOTE | Lot78 Inc | 657.3157 | 17.28 K | -393.2894 | -37.43 | 1.74 K | 1.14 M |
| SPRN | Supernova Energy Inc | 226.00 | 33.18 K | -14.00 | -5.83 | 3.22 K | 727.95 K |
| CBRI | CMTSU Liquidation Inc | 3.88 | 8.16 K | -0.06 | -1.52 | 128.99 K | 500.48 K |
| NSLPQ | New Source Energy Partners L.P | 21.01 | 3.75 K | -0.22 | -1.04 | 21.61 K | 453.92 K |
| CBDX | Curative Biosciences Inc | 1500.00 | 3.16 K | -250.00 | -14.29 | 250 | 375 K |
| SPDC | Speed Commerce Inc | 41.60 | 603 | -0.32 | -0.76 | 6.92 K | 287.66 K |
| AXPWQ | Axion Power International Inc | 139999.9375 | 9.6 K | -8400.0625 | -5.66 | 2 | 280 K |
| HDYNQ | Hyperdynamics Corporation | 3.60 | -0.12 | -3.23 | 61.85 K | 222.66 K | |
| PRXIQ | Premier Exhibitions Inc | 16.60 | 491 | -0.60 | -3.49 | 12.57 K | 208.61 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.00 | 63.04 K | -0.45 | -6.98 | 18.68 K | 112.06 K |
| BYDDY | BYD Company Limited | 7.98 | 79.59 B | -0.05 | -0.62 | 11.07 K | 88.36 K |
| NKRSF | Niko Resources Ltd | 7.776 | -0.414 | -5.05 | 9.9 K | 76.98 K | |
| CYRNQ | CYRNQ | 56.40 | 799 | -0.60 | -1.05 | 545 | 30.74 K |
| SOGFF | Strategic Oil & Gas Ltd | 18.602 | -0.118 | -0.63 | 1.6 K | 29.82 K | |
| PTRC | Petro River Oil Corp | 40.00 | -9.38 | -19 | 607 | 24.28 K | |
| LCU | Lion Copper Corp. Common Shares | 3.78 | 70.69 M | -0.27 | -6.67 | 6.32 K | 23.9 K |
| BRDCY | Bridgestone Corporation | 11.8112 | 31.99 B | -0.2777 | -2.3 | 1.98 K | 23.34 K |
| SPRV | Web To Door Inc | 450.0002 | 390.37 K | -99.9998 | -18.18 | 45 | 20.25 K |
| RTNB | root9B Holdings Inc | 9.45 | 610 | -0.15 | -1.56 | 1.7 K | 16.02 K |
| FONU | FonU2 Inc | 7.60 | -0.20 | -2.56 | 1.7 K | 12.89 K | |
| SIMPQ | Simply Inc | 109.975 | 1.55 K | -2.275 | -2.03 | 89 | 9.79 K |
| ATLPF | Atlas Copco AB | 4.6071 | 93.44 B | -0.1316 | -2.78 | 1.3 K | 5.99 K |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | -2.5472 | -4.23 | 101 | 5.82 K |
| USRM | U.S. Stem Cell Inc | 23.80 | 64.15 K | -0.20 | -0.83 | 225 | 5.35 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | -10.00 | -16.67 | 45 | 2.25 K |
| PZOO | Pazoo Inc | 415.00 | -47.50 | -10.27 | 4 | 1.66 K | |
| DNAX | DNA Brands Inc | 21000.00 | 339.48 K | -7000.00 | -25 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 974.0417 | -9.8638 | -1 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 13.40 | -0.40 | -2.9 | 732.8 K | 9.82 M | |
| AZR | Azarga Metals Corp | 21.00 | 315.11 K | -3.50 | -14.29 | 71.91 K | 1.51 M |
| LPK | Lupaka Gold Corp | 3.90 | -0.50 | -11.36 | 100.07 K | 390.27 K | |
| TIE | Coloured Ties Capital Inc. | 7.8941 | -0.3883 | -4.69 | 40.5 K | 319.71 K | |
| BQE | BQE Water Inc | 14.00 | -1.00 | -6.67 | 22.6 K | 316.4 K | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 1.91 K | 305.44 K | |
| REX | Orex Minerals Inc | 3.30 | -0.10 | -2.94 | 62.44 K | 206.07 K | |
| AAZ | Azincourt Energy Corp | 9.8257 | -0.6339 | -6.06 | 13.61 K | 133.71 K | |
| CKG | Chesapeake Gold Corp | 3.79 | -0.11 | -2.82 | 27.6 K | 104.6 K | |
| IFOS | Itafos Inc | 148.7371 | -0.9296 | -0.62 | 678 | 100.84 K | |
| KCC | Kincora Copper Limited | 15.00 | -3.00 | -16.67 | 4.1 K | 61.48 K | |
| TK | Tinka Resources Limited | 3.60 | -0.10 | -2.7 | 13.44 K | 48.38 K | |
| SGLD | Scorpio Gold Corporation | 4.68 | -0.36 | -7.14 | 7.41 K | 34.66 K | |
| MVI-H | Monitor Ventures Inc | 18.00 | -2.00 | -10 | 1.83 K | 32.92 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.37 | -0.17 | -4.8 | 8.4 K | 28.31 K | |
| KTN | Kootenay Silver Inc | 8.50 | -0.90 | -9.57 | 2.64 K | 22.44 K | |
| BKM | Pacific Booker Minerals Inc | 3.02 | -0.68 | -18.38 | 7.33 K | 22.14 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.30 | -6.82 | 5.05 K | 20.7 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.10 | -2.86 | 5.08 K | 17.26 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 300 | 13.5 K | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.24 | -4.17 | 2.08 K | 11.45 K | |
| DSY | Destiny Media Technologies Inc | 5.90 | -0.40 | -6.35 | 1.3 K | 7.67 K | |
| PERU | Chakana Copper Corp | 14.4828 | -0.6896 | -4.55 | 508 | 7.36 K | |
| NXS | Nexus Gold Corp | 175.00 | -12.50 | -6.67 | 40 | 7 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 1.15 K | 6 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.40 | -6.67 | 750 | 4.2 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -7.50 | -10 | 60 | 4.05 K | |
| RAGE | Renegade Gold Inc. | 96.00 | -6.00 | -5.88 | 28 | 2.69 K | |
| TGX | True North Gems Inc | 180.00 | -30.00 | -14.29 | 12 | 2.16 K | |
| IMM | International Metals Mining Corp. | 16.80 | -1.05 | -5.88 | 119 | 2 K | |
| PDQ | Paradigm Gold Corporation | 6.00 | -0.50 | -7.69 | 195 | 1.17 K | |
| LQWD | LQwD FinTech Corp | 21.70 | -2.80 | -11.43 | 49 | 1.06 K | |
| SKRR | SKRR Exploration Inc | 54.0001 | -4.50 | -7.69 | 11 | 594 | |
| AEC | Anfield Energy Inc | 90.00 | 59.03 M | -22.50 | -20 | 3 | 270 |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 25 | 100 | |
| LMG | Lincoln Gold Mining Inc | 20.00 | -10.00 | -33.33 | 2 | 40 | |
| TNX | TenX Protocols Inc. | 164.6254 | -1.50 | -0.9 | 0 | 0 |