Losers for 14 June 2013 from 00:00:00 until 23:59:59
Losers for 14 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.3382 | 62.18 B | -0.1625 | -0.61 | 3.28 M | 86.32 M |
| NOG | Northern Oil and Gas | 110.8988 | 2.59 B | -1.6999 | -1.51 | 27.71 K | 3.07 M |
| CQP | Cheniere Energy Partners LP | 12.3769 | 29.91 B | -0.1993 | -1.58 | 175.86 K | 2.18 M |
| GORO | Gold Resource Corp | 7.257 | 567.93 M | -0.0534 | -0.73 | 228.42 K | 1.66 M |
| GTE | Gran Tierra Energy Inc | 62.30 | 346.37 M | -0.90 | -1.42 | 22.28 K | 1.39 M |
| SEB | Seaboard Corporation | 2604.1572 | 3.59 B | -38.3157 | -1.45 | 500 | 1.3 M |
| CVU | CPI Aerostructures | 10.00 | 61.35 M | -0.15 | -1.48 | 124.24 K | 1.24 M |
| PLX | Protalix Biotherapeutics | 49.80 | 252.19 M | -0.30 | -0.6 | 13.93 K | 693.86 K |
| PRK | Park National Corp | 42.0081 | 3.23 B | -0.6783 | -1.59 | 11.8 K | 495.7 K |
| PLG | Platinum Group Metals Ltd | 99.50 | 136.84 M | -2.50 | -2.45 | 3.48 K | 346.56 K |
| CET | Central Securities Corp | 9.8605 | 1.68 B | -0.0517 | -0.52 | 29.3 K | 288.91 K |
| TMP | Tompkinstrustco | 27.4708 | 1.44 B | -0.4223 | -1.51 | 9.5 K | 260.97 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.321 | 280.73 M | -0.06 | -1.77 | 66.63 K | 221.27 K |
| NHC | National Healthcare Corp | 32.7849 | 3.3 B | -0.3624 | -1.09 | 6.7 K | 219.66 K |
| BHB | Bar Harbor Bankshares | 10.1029 | 696.29 M | -0.1168 | -1.14 | 20.48 K | 206.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2516 | 3.74 B | -0.3732 | -2.96 | 15.96 K | 195.47 K |
| DIT | Amcon Distributing Company | 62.5327 | 58.48 M | -0.3248 | -0.52 | 3 K | 187.6 K |
| AUMN | Golden Minerals Company | 39.25 | 3.73 M | -1.00 | -2.48 | 4.72 K | 185.18 K |
| SDEV | Stablecoin Development Corporation | 133608.0469 | 61.55 M | -3036.5469 | -2.22 | 1 | 133.61 K |
| SIF | Sifco Industries | 15.2137 | 133.8 M | -0.3055 | -1.97 | 6.5 K | 98.89 K |
| USBC | USBC, Inc. | 780.00 | 151.77 M | -60.00 | -7.14 | 76 | 59.28 K |
| OGEN | Oragenics Inc | 52200.00 | 1.54 M | -900.00 | -1.69 | 1 | 52.2 K |
| FRD | Friedman Industries Inc | 8.418 | 276.32 M | -0.1298 | -1.52 | 6 K | 50.51 K |
| TOVX | Theriva Biologics Inc | 15837.50 | 7.38 M | -175.00 | -1.09 | 3 | 47.51 K |
| MPU | Mega Matrix Corp | 3.7511 | 4.31 M | -0.0534 | -1.4 | 12.5 K | 46.89 K |
| GENC | Gencor Industries IN | 4.74 | 254.9 M | -0.0733 | -1.52 | 5.91 K | 28.02 K |
| IBIO | Ibio Inc | 2150.00 | 52.9 M | -50.00 | -2.27 | 13 | 27.95 K |
| USAS | Americas Silver Corp | 11.70 | 1 B | -0.30 | -2.5 | 1.88 K | 22.03 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 94.2 M | -0.30 | -5.08 | 3.31 K | 18.54 K |
| NEN | New England Realty Associates | 29.4724 | 159.52 M | -0.4204 | -1.41 | 400 | 11.79 K |
| CIX | Compx International Inc | 6.6443 | 535.93 M | -0.1636 | -2.4 | 1.37 K | 9.11 K |
| GRF | Eagle Capital Growth Fund | 3.3733 | 40.11 M | -0.1072 | -3.08 | 2.7 K | 9.11 K |
| TOON | Kartoon Studios Inc | 210.00 | 31.33 M | -93.00 | -30.69 | 22 | 4.62 K |
| INUV | Inuvo Inc | 8.40 | 6.51 M | -0.50 | -5.62 | 340 | 2.86 K |
| BESS | Bimergen Energy Corporation | 61.60 | 24.98 M | -1.40 | -2.22 | 34 | 2.09 K |
| PAAI | Paradium AI, Inc. | 3.08 | 30.31 M | -0.44 | -12.5 | 9 | 27.72 |
| SING | Singlepoint | 701998.125 | 7.98 K | -77999.9375 | -10 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 99.9789 | 1.43 T | -4.0211 | -3.87 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.1623 | 5.17 T | -0.1809 | -1.36 | 271.87 M | 3.58 B |
| MSFT | Microsoft Corporation | 28.0317 | 3.87 T | -0.2567 | -0.91 | 53.2 M | 1.49 B |
| MYGN | Myriad Genetics Inc | 27.59 | 547.4 M | -4.42 | -13.81 | 22.7 M | 626.42 M |
| AMZN | Amazon.com Inc | 13.6995 | 2.88 T | -0.09 | -0.65 | 43.02 M | 589.31 M |
| CSCO | Cisco Systems Inc | 16.2314 | 397.26 B | -0.1752 | -1.07 | 29.84 M | 484.36 M |
| QCOM | Qualcomm Inc | 43.2278 | 188.93 B | -0.4085 | -0.94 | 9.87 M | 426.73 M |
| LULU | Lululemon Athletica | 66.15 | 12.45 B | -0.69 | -1.03 | 6.28 M | 415.51 M |
| FSLR | First Solar Inc | 44.71 | 19.14 B | -1.14 | -2.49 | 8.95 M | 400.29 M |
| NFLX | Netflix Inc | 3.057 | 265.02 B | -0.02 | -0.65 | 124.98 M | 382.06 M |
| MU | Micron Technology | 12.4447 | 917.92 B | -0.1463 | -1.16 | 29.74 M | 370.11 M |
| BIDU | Baidu Inc ADR | 98.00 | 27.15 B | -1.66 | -1.67 | 3.06 M | 299.84 M |
| SBUX | Starbucks Corporation | 26.2329 | 125.29 B | -0.1479 | -0.56 | 9.85 M | 258.51 M |
| AMGN | Amgen Inc | 68.5345 | 253.21 B | -0.7668 | -1.11 | 3.13 M | 214.28 M |
| MDLZ | Mondelez Intl Inc | 22.4899 | 84.43 B | -0.1207 | -0.53 | 8.73 M | 196.26 M |
| CTSH | Cognizant Tech Sol | 27.7763 | 28.8 B | -0.4101 | -1.45 | 6.04 M | 167.79 M |
| MNST | Monster Beverage Cp | 9.8767 | 88.94 B | -0.4566 | -4.42 | 16.42 M | 162.21 M |
| SLM | SLM Corp | 7.0365 | 3.18 B | -0.0858 | -1.2 | 21.41 M | 150.62 M |
| REGN | Regeneron Pharmaceuticals | 235.3401 | 99.25 B | -2.5726 | -1.08 | 628.1 K | 147.82 M |
| AMAT | Applied Materials | 13.0022 | 313.53 B | -0.1603 | -1.22 | 10.42 M | 135.45 M |
| SIRI | Sirius XM Holdings | 26.4566 | 10.86 B | -0.1618 | -0.61 | 4.91 M | 129.83 M |
| VRTX | Vertex Pharmaceutic | 80.31 | 138.69 B | -2.35 | -2.84 | 1.46 M | 116.96 M |
| AEP | American Electric Power Company | 28.7598 | 70.36 B | -0.2591 | -0.89 | 3.95 M | 113.49 M |
| WYNN | Wynn Resorts Ltd | 108.5305 | 8.79 B | -1.1082 | -1.01 | 1.03 M | 111.57 M |
| NTAP | Netapp Inc | 27.8223 | 35.97 B | -0.4037 | -1.43 | 3.95 M | 110.01 M |
| FITB | Fifth Third Bancorp | 11.9444 | 49.16 B | -0.0913 | -0.76 | 8.87 M | 105.91 M |
| ISRG | Intuitive Surg Inc | 55.3677 | 158.81 B | -0.6878 | -1.23 | 1.9 M | 105.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0618 | 49.07 B | -0.4809 | -1.96 | 4.36 M | 104.86 M |
| ADBE | Adobe Systems Inc | 42.84 | 92.47 B | -0.46 | -1.06 | 2.32 M | 99.39 M |
| KHC | Kraft Heinz Company | 32.1191 | 28.73 B | -0.1788 | -0.55 | 2.9 M | 93.06 M |
| AETR | Aetherion Technologies Inc. | 295.70 | 35.14 M | -3.70 | -1.24 | 309.21 K | 91.43 M |
| FFIV | F5 Networks Inc | 73.99 | 18.18 B | -0.98 | -1.31 | 1.19 M | 87.75 M |
| ADSK | Autodesk Inc | 35.09 | 54.34 B | -0.79 | -2.2 | 2.34 M | 82.15 M |
| ULTA | Ulta Beauty Inc | 96.14 | 28.18 B | -0.87 | -0.9 | 838.7 K | 80.63 M |
| HIMX | Himax Technologies ADR | 3.2949 | 1.59 B | -0.2812 | -7.86 | 23.84 M | 78.56 M |
| ROST | Ross Stores Inc | 28.6142 | 77.39 B | -0.2118 | -0.73 | 2.74 M | 78.41 M |
| CAR | Avis Budget Group | 29.0828 | 4.5 B | -1.0356 | -3.44 | 2.64 M | 76.68 M |
| WDC | Western Digital Cp | 39.0978 | 117.28 B | -0.2326 | -0.59 | 1.94 M | 75.86 M |
| INTU | Intuit Inc | 51.7361 | 91.57 B | -0.4229 | -0.81 | 1.46 M | 75.35 M |
| TRIP | Tripadvisor Inc | 56.6913 | 875.48 M | -0.6759 | -1.18 | 1.24 M | 70.53 M |
| PANW | Palo Alto Networks Inc | 7.1867 | 273.74 B | -0.3483 | -4.62 | 9.64 M | 69.28 M |
| VRSN | Verisign Inc | 44.4751 | 28.17 B | -0.3457 | -0.77 | 1.55 M | 68.81 M |
| STX | Seagate Technology | 24.8764 | 126.65 B | -0.148 | -0.59 | 2.61 M | 64.82 M |
| BMRN | Biomarin Pharmaceuticals | 58.14 | 11.3 B | -0.83 | -1.41 | 1.11 M | 64.69 M |
| GEN | Gen Digital Inc | 7.9917 | 18.18 B | -0.0465 | -0.58 | 7.89 M | 63.08 M |
| WFRD | Weatherford International Plc | 13.3735 | 6.28 B | -0.1264 | -0.94 | 4.02 M | 53.78 M |
| VOD | Vodafone Grp Plc ADR | 14.2281 | 36.24 B | -0.0809 | -0.57 | 3.58 M | 50.93 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 51.00 | 10.01 K | -0.60 | -1.16 | 960.49 K | 48.99 M |
| GT | Goodyear Tire Rubber | 13.6061 | 1.16 B | -0.16 | -1.16 | 3.59 M | 48.81 M |
| MAR | Marriot International | 35.8081 | 110.52 B | -0.281 | -0.78 | 1.35 M | 48.44 M |
| URBN | Urban Outfitters Inc | 40.88 | 7.37 B | -0.53 | -1.28 | 1.18 M | 48.19 M |
| ASML | ASML Holding N.V. ADR | 70.7998 | 591.39 B | -0.3639 | -0.51 | 676.89 K | 47.92 M |
| AZN | Astrazeneca Plc ADR | 30.7935 | 287.66 B | -0.1636 | -0.53 | 1.51 M | 46.51 M |
| FTNT | Fortinet Inc | 3.548 | 94.12 B | -0.066 | -1.83 | 12.66 M | 44.93 M |
| HBAN | Huntington Bcshs | 4.646 | 32 B | -0.1234 | -2.59 | 9.67 M | 44.92 M |
| AGNC | Agnc Investment Corp | 5.0526 | 10.8 B | -0.0535 | -1.05 | 8.77 M | 44.3 M |
| TROW | T Rowe Price Group | 46.3788 | 23.61 B | -0.6003 | -1.28 | 940.6 K | 43.62 M |
| ROP | Roper Industries | 111.7067 | 47.31 B | -0.955 | -0.85 | 370.12 K | 41.35 M |
| FDS | FactSet Research Systems Inc | 87.8123 | 11.81 B | -0.9575 | -1.08 | 467.33 K | 41.04 M |
| FAST | Fastenal Company | 8.564 | 63.66 B | -0.1563 | -1.79 | 4.66 M | 39.93 M |
| KLAC | K L A-Tencor Corp | 34.7021 | 209.79 B | -0.5606 | -1.59 | 1.12 M | 38.78 M |
| FISV | Fiserv Inc | 20.8187 | 34 B | -0.2178 | -1.04 | 1.75 M | 36.43 M |
| LRCX | Lam Research Corp | 3.9971 | 295.19 B | -0.0322 | -0.8 | 8.96 M | 35.81 M |
| MCHP | Microchip Technology | 14.019 | 33.74 B | -0.0795 | -0.56 | 2.55 M | 35.78 M |
| NTRS | Northern Trust Corp | 41.1688 | 32.37 B | -0.3892 | -0.94 | 837.6 K | 34.48 M |
| SWKS | Skyworks Solutions | 17.1899 | 20.61 B | -0.1658 | -0.96 | 1.8 M | 30.97 M |
| PPLI | People Incorporated | 8.3926 | 3.3 B | -0.0836 | -0.99 | 3.68 M | 30.89 M |
| PCAR | Paccar Inc | 22.2705 | 56.93 B | -0.2845 | -1.26 | 1.38 M | 30.65 M |
| MTCH | Match Group Inc | 12.9904 | 9.47 B | -0.1293 | -0.99 | 2.3 M | 29.93 M |
| PFG | Principal Financial Group Inc | 24.2978 | 24.36 B | -0.4024 | -1.63 | 1.21 M | 29.47 M |
| ZION | Zions Bancorp | 20.0094 | 9.71 B | -0.423 | -2.07 | 1.45 M | 29.04 M |
| CRUS | Cirrus Logic Inc | 17.80 | 6.07 B | -0.29 | -1.6 | 1.48 M | 26.29 M |
| EWBC | East West Bancorp | 19.9804 | 17.91 B | -0.1132 | -0.56 | 1.32 M | 26.29 M |
| CASY | Casey's General Stor | 54.8448 | 26.39 B | -2.3496 | -4.11 | 477.21 K | 26.17 M |
| MELI | MercadoLibre Inc | 109.6843 | 76.65 B | -1.0387 | -0.94 | 238.05 K | 26.11 M |
| SYNA | Synaptics Inc | 37.88 | 4.68 B | -0.37 | -0.97 | 683.24 K | 25.88 M |
| ECPG | Encore Capital Group | 37.36 | 2.34 B | -0.94 | -2.45 | 649.96 K | 24.28 M |
| CINF | Cincinnati Financial | 31.6554 | 29.13 B | -0.1782 | -0.56 | 760 K | 24.06 M |
| HAS | Hasbro Inc | 29.1436 | 17.35 B | -0.1521 | -0.52 | 794.2 K | 23.15 M |
| JBHT | J B Hunt Transport | 63.8087 | 21.22 B | -0.5317 | -0.83 | 358.64 K | 22.88 M |
| PAAS | Pan Amer Silver Corp | 9.6373 | 16.22 B | -0.1192 | -1.22 | 2.35 M | 22.66 M |
| LPLA | Lpl Financial Hld | 30.2906 | 23.49 B | -0.4832 | -1.57 | 738.5 K | 22.37 M |
| GRMN | Garmin Ltd | 22.9713 | 56.64 B | -0.2997 | -1.29 | 963 K | 22.12 M |
| FLEX | Flextronics Intl Ltd | 5.5571 | 29.17 B | -0.0728 | -1.29 | 3.87 M | 21.5 M |
| CBSH | Commerce Bancshares | 21.9542 | 7.94 B | -0.3776 | -1.69 | 975.78 K | 21.42 M |
| VECO | Veeco Instrument | 38.10 | 2.5 B | -1.26 | -3.2 | 559.99 K | 21.34 M |
| PTEN | Patterson-Uti Energy | 16.0567 | 3.95 B | -0.1171 | -0.72 | 1.32 M | 21.15 M |
| EXPD | Expeditors Intl | 32.5519 | 25.12 B | -0.2466 | -0.75 | 631.7 K | 20.56 M |
| VIAV | Viavi Solutions | 8.0562 | 8.12 B | -0.0682 | -0.84 | 2.33 M | 18.77 M |
| UTHR | United Therapeutic | 65.42 | 25.37 B | -0.45 | -0.68 | 270.08 K | 17.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 51.5076 | 10.81 B | -0.3716 | -0.72 | 341.5 K | 17.59 M |
| IPGP | Ipg Photonics Corp | 62.05 | 3.01 B | -0.87 | -1.38 | 277.79 K | 17.24 M |
| PXLW | Pixelworks Inc | 49.20 | 38.78 M | -2.40 | -4.65 | 342.73 K | 16.86 M |
| JBLU | Jetblue Airways Cp | 6.29 | 1.52 B | -0.10 | -1.56 | 2.6 M | 16.36 M |
| TER | Teradyne Inc | 15.9548 | 41.49 B | -0.2392 | -1.48 | 1.01 M | 16.17 M |
| IONS | Ionis Pharmaceuticals | 23.00 | 4.71 B | -0.63 | -2.67 | 699.6 K | 16.09 M |
| RGLD | Royal Gold Inc | 44.9224 | 22.72 B | -0.7379 | -1.62 | 354.1 K | 15.91 M |
| LQDT | Liquidity Services | 31.09 | 1.44 B | -0.37 | -1.18 | 504.3 K | 15.68 M |
| ACGL | Arch Capital Grp Ltd | 16.3333 | 35.54 B | -0.1236 | -0.75 | 921.9 K | 15.06 M |
| XRAY | Dentsply Sirona Inc | 34.9118 | 1.95 B | -0.315 | -0.89 | 427.19 K | 14.91 M |
| CDNS | Cadence Design Systems, Inc. | 14.80 | 90.34 B | -0.08 | -0.54 | 999.9 K | 14.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.223 | 349.63 B | -0.1095 | -1.06 | 101.38 M | 1.04 B |
| C | Citigroup Inc | 36.2538 | 205.59 B | -0.7881 | -2.13 | 27.36 M | 991.99 M |
| XOM | Exxon Mobil Corporation | 58.6321 | 680.05 B | -0.4854 | -0.82 | 12.16 M | 712.88 M |
| JPM | JP Morgan Chase & Company | 37.7099 | 911.91 B | -0.7381 | -1.92 | 17.19 M | 648.22 M |
| WFC | Wells Fargo & Company | 27.9923 | 257.56 B | -0.5437 | -1.91 | 19.48 M | 545.17 M |
| GE | General Electric Company | 90.6843 | 355.62 B | -0.6169 | -0.68 | 5.81 M | 526.91 M |
| AXP | American Express Company | 60.9638 | 216.66 B | -1.8715 | -2.98 | 8.45 M | 515.21 M |
| ORCL | Oracle Corporation | 28.5883 | 400.25 B | -0.4064 | -1.4 | 17.56 M | 501.94 M |
| AIG | American International Group | 34.1854 | 42.95 B | -0.4218 | -1.22 | 12.43 M | 425.03 M |
| PG | Procter & Gamble Company | 57.2832 | 388.62 B | -0.2936 | -0.51 | 6.83 M | 391.01 M |
| GS | Goldman Sachs Group | 127.8135 | 267.32 B | -2.2751 | -1.75 | 2.97 M | 379.68 M |
| IBM | International Business Machines | 117.6248 | 234.6 B | -0.9134 | -0.77 | 2.93 M | 345.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.16 | 1.26 T | -0.83 | -0.72 | 2.98 M | 340.04 M |
| CAT | Caterpillar Inc | 60.5156 | 275.29 B | -0.9163 | -1.49 | 5.15 M | 311.64 M |
| CVX | Chevron Corp | 70.5471 | 416.11 B | -0.8094 | -1.13 | 4.42 M | 311.49 M |
| T | American Telephone and Telegraph Inc. | 12.82 | 149.95 B | -0.1392 | -1.07 | 23.98 M | 307.44 M |
| V | Visa Inc | 41.3172 | 795.36 B | -0.3014 | -0.72 | 7.43 M | 306.86 M |
| DIS | Walt Disney Company | 56.6657 | 206.6 B | -0.4441 | -0.78 | 5.31 M | 301 M |
| ZTS | Zoetis Inc Cl A | 27.6629 | 34.12 B | -0.3323 | -1.19 | 10.66 M | 295.02 M |
| CLF | Cleveland-Cliffs Inc | 15.9831 | 7.5 B | -0.8649 | -5.13 | 18.09 M | 289.12 M |
| MS | Morgan Stanley | 18.6829 | 298.3 B | -0.3906 | -2.05 | 15.47 M | 289.1 M |
| GM | General Motors Company | 25.5039 | 75.48 B | -0.1562 | -0.61 | 10.09 M | 257.38 M |
| SLB | Schlumberger N.V. | 50.989 | 75.22 B | -0.6125 | -1.19 | 4.94 M | 251.76 M |
| BMY | Bristol-Myers Squibb Company | 30.5929 | 128.59 B | -0.2419 | -0.78 | 7.54 M | 230.69 M |
| F | Ford Motor Company | 8.0824 | 48.92 B | -0.1105 | -1.35 | 27.19 M | 219.73 M |
| MET | Metlife Inc | 29.334 | 64.97 B | -0.6272 | -2.09 | 6.43 M | 188.76 M |
| TGT | Target Corporation | 47.2156 | 73.91 B | -0.3831 | -0.8 | 3.95 M | 186.67 M |
| USB | U.S. Bancorp | 22.628 | 94.57 B | -0.2908 | -1.27 | 8.12 M | 183.71 M |
| CRM | Salesforce.com Inc | 37.0165 | 179.42 B | -0.2366 | -0.64 | 4.94 M | 182.97 M |
| SCHW | The Charles Schwab Corp | 16.8858 | 160.45 B | -0.2828 | -1.65 | 10.72 M | 181.02 M |
| STT | State Street Corp | 47.0494 | 47.39 B | -0.2493 | -0.53 | 3.65 M | 171.93 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.2032 | 2.14 T | -0.2055 | -1.53 | 12.85 M | 169.65 M |
| COF | Capital One Financial Corp | 48.339 | 118.57 B | -1.0617 | -2.15 | 3.5 M | 169.27 M |
| UNH | Unitedhealth Group Inc | 52.2229 | 361.04 B | -0.2865 | -0.55 | 3.12 M | 163.07 M |
| HPQ | HP Inc | 7.5065 | 26.12 B | -0.0576 | -0.76 | 21.47 M | 161.15 M |
| BLK | Blackrock Inc | 196.7606 | 189.37 B | -1.9696 | -0.99 | 761.6 K | 149.85 M |
| WMB | Williams Companies | 16.6872 | 86.16 B | -0.1954 | -1.16 | 8.97 M | 149.73 M |
| OXY | Occidental Petroleum Corp | 60.3441 | 57.22 B | -0.7553 | -1.24 | 2.4 M | 145.04 M |
| VLO | Valero Energy Corp | 23.8672 | 101.43 B | -0.4081 | -1.68 | 5.99 M | 142.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.45 | 277.29 B | -0.89 | -1.34 | 2.09 M | 136.76 M |
| MO | Altria Group | 17.7879 | 128.73 B | -0.09 | -0.5 | 7.64 M | 135.94 M |
| NOV | Nov Inc | 51.3769 | 6.42 B | -0.384 | -0.74 | 2.61 M | 134.16 M |
| COP | ConocoPhillips | 40.2713 | 165.62 B | -0.4091 | -1.01 | 3.33 M | 134.01 M |
| GNW | Genworth Financial Inc | 11.00 | 3.21 B | -0.06 | -0.54 | 12.18 M | 133.93 M |
| DE | Deere & Company | 66.6041 | 186.51 B | -0.5649 | -0.84 | 1.99 M | 132.67 M |
| DD | Du Pont De.Nemours Inc | 14.3904 | 20.62 B | -0.2708 | -1.85 | 9.21 M | 132.46 M |
| EOG | Eog Resources | 47.9652 | 80.66 B | -0.5789 | -1.19 | 2.69 M | 128.91 M |
| TJX | TJX Companies | 21.2451 | 150.08 B | -0.3203 | -1.49 | 5.92 M | 125.87 M |
| CF | Cf Industries Holdings | 26.3119 | 18.33 B | -0.154 | -0.58 | 4.66 M | 122.71 M |
| CMG | Chipotle Mexican Grill | 7.3624 | 46.35 B | -0.0662 | -0.89 | 15.22 M | 112.09 M |
| EW | Edwards Lifesciences Corp | 11.6667 | 60.84 B | -0.325 | -2.71 | 9.57 M | 111.65 M |
| NEM | Newmont Mining Corp | 25.1949 | 123.11 B | -0.3568 | -1.4 | 4.42 M | 111.3 M |
| NSC | Norfolk Southern Corp | 57.4953 | 74.26 B | -0.6265 | -1.08 | 1.92 M | 110.66 M |
| CI | Cigna Corp | 61.8856 | 79.66 B | -1.1531 | -1.83 | 1.77 M | 109.7 M |
| YUM | Yum! Brands | 43.2149 | 43.1 B | -0.3038 | -0.7 | 2.49 M | 107.52 M |
| SONY | Sony Group Corp ADR | 3.5323 | 154.7 B | -0.2043 | -5.47 | 30.01 M | 106 M |
| FITB | Fifth Third Bancorp | 11.8602 | -0.0907 | -0.76 | 8.87 M | 105.16 M | |
| VALE | Vale S.A. ADR | 6.1789 | 49.28 B | -0.1486 | -2.35 | 17 M | 105.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9816 | -0.4793 | -1.96 | 4.36 M | 104.51 M | |
| BBY | Best Buy Company | 17.1466 | 22.05 B | -0.4404 | -2.5 | 5.82 M | 99.85 M |
| ALL | Allstate Corp | 35.692 | 64.88 B | -0.4112 | -1.14 | 2.72 M | 97.2 M |
| BHC | Bausch Health Companies Inc | 84.20 | 3.13 B | -1.61 | -1.88 | 1.13 M | 95.14 M |
| HIG | Hartford Financial Services Group | 22.4304 | 36.68 B | -0.653 | -2.83 | 4.2 M | 94.12 M |
| AMP | Ameriprise Financial Services | 62.4734 | 45.15 B | -0.8624 | -1.36 | 1.5 M | 93.77 M |
| EMR | Emerson Electric Company | 39.9512 | 93.57 B | -0.4341 | -1.07 | 2.33 M | 92.97 M |
| AA | Alcoa Corp | 16.6957 | 10.83 B | -0.1645 | -0.98 | 5.56 M | 92.75 M |
| CMI | Cummins Inc | 83.3524 | 63.77 B | -1.536 | -1.81 | 1.11 M | 92.63 M |
| DVN | Devon Energy Corp | 36.007 | 49.44 B | -0.4772 | -1.31 | 2.46 M | 88.6 M |
| ELV | Elevance Health Inc | 64.911 | 92.79 B | -0.6394 | -0.98 | 1.35 M | 87.82 M |
| PNC | PNC Bank | 47.8217 | 92.05 B | -0.5119 | -1.06 | 1.83 M | 87.67 M |
| D | Dominion Resources | 32.934 | 59.86 B | -0.2115 | -0.64 | 2.65 M | 87.19 M |
| ACN | Accenture Plc | 63.4443 | 149.85 B | -0.4175 | -0.65 | 1.37 M | 86.75 M |
| LNG | Cheniere Energy Inc | 26.2774 | -0.162 | -0.61 | 3.28 M | 86.12 M | |
| MPC | Marathon Petroleum Corp | 27.3891 | 109.69 B | -0.4059 | -1.46 | 3.12 M | 85.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.4216 | 50.45 B | -0.2731 | -0.79 | 2.48 M | 85.26 M |
| RF | Regions Financial Corp | 5.9316 | 24.34 B | -0.1255 | -2.07 | 14.16 M | 84.02 M |
| CIEN | Ciena Corp | 20.13 | 41.98 B | -0.39 | -1.9 | 4.1 M | 82.56 M |
| RRC | Range Resources Corp | 69.2815 | 12.12 B | -1.3409 | -1.9 | 1.18 M | 81.46 M |
| PRU | Prudential Financial Inc | 41.6319 | 42.2 B | -0.7207 | -1.7 | 1.96 M | 81.41 M |
| GLW | Corning Inc | 10.7806 | 103.76 B | -0.1228 | -1.13 | 7.53 M | 81.2 M |
| MGM | MGM Resorts International | 13.9338 | 8.47 B | -0.1984 | -1.4 | 5.75 M | 80.13 M |
| TRV | The Travelers Companies Inc | 62.0664 | 81.85 B | -0.4911 | -0.79 | 1.27 M | 78.76 M |
| CB | Chubb Ltd | 65.2947 | 141.5 B | -0.907 | -1.37 | 1.19 M | 77.9 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5129 | 15.35 B | -0.0732 | -0.85 | 8.99 M | 76.5 M |
| BXP | Boston Properties | 63.9943 | 11.27 B | -0.4011 | -0.62 | 1.18 M | 75.79 M |
| OVV | Ovintiv Inc | 65.8108 | 17.05 B | -1.0171 | -1.52 | 1.15 M | 75.7 M |
| GNRC | Generac Holdings Inc | 34.84 | 11.44 B | -0.80 | -2.24 | 2.17 M | 75.52 M |
| PSX | Phillips 66 | 40.8335 | 100.9 B | -0.448 | -1.09 | 1.83 M | 74.88 M |
| KEY | Keycorp | 6.5174 | 22.64 B | -0.1691 | -2.53 | 11.46 M | 74.67 M |
| MAS | Masco Corp | 15.5481 | 16.37 B | -0.1121 | -0.72 | 4.72 M | 73.37 M |
| MOS | Mosaic Company | 44.6376 | 7.25 B | -0.648 | -1.43 | 1.64 M | 73.23 M |
| IP | International Paper Company | 34.5127 | 18.36 B | -0.1979 | -0.57 | 2.1 M | 72.51 M |
| ICE | Intercontinental Exchange | 29.5513 | 100.92 B | -0.3823 | -1.28 | 2.45 M | 72.39 M |
| RIO | Rio Tinto Plc ADR | 17.7356 | 138.2 B | -0.1188 | -0.67 | 4.05 M | 71.77 M |
| NUE | Nucor Corp | 32.5421 | 59.3 B | -0.3931 | -1.19 | 2.17 M | 70.69 M |
| AMG | Affiliated Managers Group | 160.5577 | 10.39 B | -3.8724 | -2.36 | 439.87 K | 70.62 M |
| BHP | BHP Billiton Ltd ADR | 25.3281 | 208.55 B | -0.3308 | -1.29 | 2.76 M | 69.86 M |
| PANW | Palo Alto Networks Inc | 7.1867 | -0.3483 | -4.62 | 9.64 M | 69.28 M | |
| BP | BP Plc ADR | 20.5906 | 116.57 B | -0.1201 | -0.58 | 3.28 M | 67.46 M |
| A | Agilent Technologies | 28.2068 | 49.89 B | -0.3142 | -1.1 | 2.35 M | 66.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 36.4385 | -0.3462 | -0.94 | 3.72 M | 135.38 M | |
| ELD | Eldorado Gold | 36.425 | -0.9327 | -2.5 | 3.61 M | 131.42 M | |
| BHC | Bausch Health Companies Inc | 85.69 | -1.49 | -1.71 | 1.42 M | 122.05 M | |
| TD | Toronto-Dominion Bank | 24.0565 | -0.2722 | -1.12 | 3.89 M | 93.57 M | |
| SU | Suncor Energy Inc | 19.4317 | -0.226 | -1.15 | 4.51 M | 87.67 M | |
| ABX | Barrick Mining Corp | 15.5408 | -0.141 | -0.9 | 5.04 M | 78.32 M | |
| BMO | Bank of Montreal | 33.7003 | -0.2241 | -0.66 | 2.17 M | 73 M | |
| MFC | Manulife Fin | 9.0548 | -0.1324 | -1.44 | 8.05 M | 72.87 M | |
| RCI-B | Rogers Communications Inc | 28.2948 | -0.3369 | -1.18 | 2.21 M | 62.43 M | |
| BN | Brookfield Corporation | 7.0145 | -0.0449 | -0.64 | 8.75 M | 61.35 M | |
| BNS | Bank of Nova Scotia | 29.7935 | -0.215 | -0.72 | 1.96 M | 58.32 M | |
| WN | George Weston Limited | 21.2609 | -0.285 | -1.32 | 2.57 M | 54.65 M | |
| CNR | Canadian National Railway Co. | 39.5077 | -0.4825 | -1.21 | 1.31 M | 51.61 M | |
| BBD-B | Bombardier Inc Series B | 112.7147 | -2.4084 | -2.09 | 412.38 K | 46.48 M | |
| TECK-B | Teck Resources Limited | 19.2715 | -0.6604 | -3.31 | 2.38 M | 45.88 M | |
| POW | Power Corp of Canada Sv | 14.1109 | -0.1142 | -0.8 | 2.91 M | 41 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.4178 | -0.139 | -0.62 | 1.66 M | 37.19 M | |
| FM | First Quantum Minerals Ltd | 16.3146 | -0.5403 | -3.21 | 2.1 M | 34.26 M | |
| CVE | Cenovus Energy Inc | 21.9521 | -0.1335 | -0.6 | 1.51 M | 33.1 M | |
| OVV | Ovintiv Inc | 67.1698 | -0.9067 | -1.33 | 472.43 K | 31.73 M | |
| TRP | TC Energy Corp | 22.1651 | -0.2229 | -1 | 1.31 M | 29 M | |
| DOL | Dollarama Inc | 10.7658 | -0.1901 | -1.74 | 2.32 M | 24.93 M | |
| BCE | BCE Inc | 21.1191 | -0.2248 | -1.05 | 1.16 M | 24.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.494 | -0.0814 | -0.95 | 2.79 M | 23.72 M | |
| TXG | Torex Gold Resources Inc | 15.9314 | -0.0995 | -0.62 | 1.3 M | 20.68 M | |
| GIB-A | CGI Inc | 29.7781 | -0.7035 | -2.31 | 647.63 K | 19.29 M | |
| K | Kinross Gold Corp | 5.3285 | -0.171 | -3.11 | 2.8 M | 14.91 M | |
| CTC-A | Canadian Tire Corporation Limited | 54.7792 | -0.5408 | -0.98 | 195.5 K | 10.71 M | |
| L | Loblaw CO | 7.2532 | -0.1129 | -1.53 | 1.4 M | 10.17 M | |
| AEM | Agnico Eagle Mines Ltd | 24.1871 | -0.6879 | -2.77 | 400.97 K | 9.7 M | |
| AAV | Advantage Oil & Gas Ltd | 4.37 | -0.11 | -2.46 | 2.01 M | 8.78 M | |
| FNV | Franco-Nevada Corp | 34.3841 | -0.3776 | -1.09 | 250.4 K | 8.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.6356 | -0.1355 | -1.06 | 623.73 K | 7.88 M | |
| OTEX | Open Text Corp | 13.9901 | -0.3565 | -2.48 | 556.8 K | 7.79 M | |
| JAG | Jaguar Mining Inc | 321.5261 | -8.2443 | -2.5 | 22.87 K | 7.35 M | |
| BBD-A | Bombardier Inc | 117.50 | -1.75 | -1.47 | 59.64 K | 7.01 M | |
| WFG | West Fraser Timber CO Ltd | 35.1451 | -0.4366 | -1.23 | 192.4 K | 6.76 M | |
| ALA | AltaGas Ltd | 20.1061 | -0.1255 | -0.62 | 333.12 K | 6.7 M | |
| IMG | Iamgold Corp | 5.1076 | -0.0775 | -1.49 | 1.24 M | 6.32 M | |
| TOU | Tourmaline Oil Corp | 25.443 | -0.1458 | -0.57 | 242.8 K | 6.18 M | |
| TA | Transalta Corp | 9.4077 | -0.1035 | -1.09 | 587.17 K | 5.52 M | |
| MX | Methanex Corp | 33.8813 | -0.352 | -1.03 | 152.62 K | 5.17 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.9028 | -0.7117 | -1.84 | 136 K | 5.15 M | |
| CGX | Cineplex Inc | 25.3409 | -0.1643 | -0.64 | 178.84 K | 4.53 M | |
| HBM | Hudbay Minerals Inc | 7.4458 | -0.1932 | -2.53 | 602.4 K | 4.49 M | |
| AIM | Aimia Inc | 12.7943 | -0.2528 | -1.94 | 338 K | 4.32 M | |
| IAG | IA Financial Corp Inc | 26.3253 | -0.1358 | -0.51 | 147.1 K | 3.87 M | |
| CAE | Cae Inc | 9.3848 | -0.0536 | -0.57 | 393.49 K | 3.69 M | |
| AGI | Alamos Gold Inc Cls A | 11.6579 | -0.1536 | -1.3 | 312.67 K | 3.65 M | |
| CFP | Canfor Corp | 18.07 | -0.22 | -1.2 | 200.8 K | 3.63 M | |
| ADEN | Adentra Inc | 5.8299 | -0.193 | -3.2 | 468.9 K | 2.73 M | |
| MRE | Martinrea International Inc | 8.355 | -0.0816 | -0.97 | 314.9 K | 2.63 M | |
| WCN | Waste Connections Inc | 26.0924 | -0.2466 | -0.94 | 92.95 K | 2.43 M | |
| VET | Vermilion Energy Inc | 28.0014 | -0.1496 | -0.53 | 86.2 K | 2.41 M | |
| CFW | Calfrac Well Services Ltd | 736.50 | -13.00 | -1.73 | 3.25 K | 2.39 M | |
| PAAS | Pan American Silver Corp | 9.7603 | -0.095 | -0.96 | 228.81 K | 2.23 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8698 | -0.059 | -0.66 | 250.91 K | 2.23 M | |
| AG | First Majestic Silver Corp | 10.8737 | -0.2171 | -1.96 | 199.24 K | 2.17 M | |
| RUS | Russel Metals | 11.8306 | -0.1537 | -1.28 | 179.7 K | 2.13 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2786 | -0.1059 | -1.02 | 204.75 K | 2.1 M | |
| TXR | Torex Resources Inc. | 15.852 | -0.0991 | -0.62 | 129.8 K | 2.06 M | |
| DSG | Descartes Sys | 11.00 | -0.07 | -0.63 | 174.38 K | 1.92 M | |
| X | TMX Group Ltd | 6.6545 | -0.2317 | -3.36 | 286.62 K | 1.91 M | |
| CSU | Constellation Software Inc | 117.6439 | -1.876 | -1.57 | 16 K | 1.88 M | |
| ATS | Ats Corp | 10.33 | -0.07 | -0.67 | 151.8 K | 1.57 M | |
| SJ | Stella Jones Inc | 19.5764 | -0.5712 | -2.84 | 65.6 K | 1.28 M | |
| QTRH | Quarterhill Inc | 3.057 | -0.0217 | -0.7 | 400.8 K | 1.23 M | |
| DII-B | Dorel Industries Inc | 10.9527 | -0.0936 | -0.85 | 101.58 K | 1.11 M | |
| CCA | Cogeco Communications Inc | 28.1155 | -0.4296 | -1.5 | 37.12 K | 1.04 M | |
| KRN | Karnalyte Resources Inc | 6.81 | -0.19 | -2.71 | 149.5 K | 1.02 M | |
| DPM | Dundee Precious Metals Inc | 3.7607 | -0.1929 | -4.88 | 266.01 K | 1 M | |
| LNR | Linamar Corp | 24.6207 | -0.2804 | -1.13 | 39.87 K | 981.63 K | |
| MDI | Major Drilling Grp | 6.7037 | -0.0381 | -0.57 | 143.96 K | 965.03 K | |
| SSRM | Ssr Mining Inc | 7.0583 | -0.1533 | -2.13 | 118.1 K | 833.59 K | |
| AFN | Ag Growth International Inc | 21.4905 | -0.2604 | -1.2 | 35.2 K | 756.47 K | |
| GTE | Gran Tierra Energy Inc | 63.30 | -0.70 | -1.09 | 11.55 K | 731.11 K | |
| BDI | Black Diamond Group Ltd | 15.6467 | -0.2146 | -1.35 | 43.51 K | 680.71 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.1201 | -0.1003 | -0.98 | 65.35 K | 661.39 K | |
| CMG | Computer Modelling Group Ltd | 7.3304 | -0.0638 | -0.86 | 69.4 K | 508.73 K | |
| ENGH | Enghouse Systems Ltd | 8.6619 | -0.266 | -2.98 | 52.09 K | 451.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5312 | -0.0541 | -0.71 | 58.42 K | 440 K | |
| FVI | Fortuna Mines Inc | 3.67 | -0.06 | -1.61 | 110.4 K | 405.17 K | |
| IFP | Interfor Corp | 8.9586 | -0.1503 | -1.65 | 40.4 K | 361.93 K | |
| BIR | Birchcliff Energy Ltd | 5.4885 | -0.0964 | -1.73 | 62.5 K | 343.03 K | |
| AETR | Aetherion Technologies Inc. | 300.30 | -4.80 | -1.57 | 1.04 K | 312.01 K | |
| WPRT | Westport Fuel Systems Inc | 300.30 | -4.80 | -1.57 | 1.04 K | 312.01 K | |
| KEL | Kelt Exploration Ltd | 7.06 | -0.18 | -2.49 | 39.8 K | 280.99 K | |
| EQB | EQB Inc | 14.3558 | -0.1979 | -1.36 | 18.6 K | 267.02 K | |
| NFI | Nfi Group Inc. | 7.115 | -0.0568 | -0.79 | 34.55 K | 245.85 K | |
| EDR | Endeavour Silver Corp | 3.7456 | -0.0727 | -1.9 | 55.96 K | 209.61 K | |
| MEQ | Mainstreet Eq J | 32.2236 | -0.5786 | -1.76 | 6.5 K | 209.45 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4697 | -0.0617 | -1.36 | 44.63 K | 199.49 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.11 | -0.09 | -2.14 | 46.6 K | 191.53 K | |
| RCH | Richelieu Hardware Ltd | 11.3104 | -0.2279 | -1.98 | 15.88 K | 179.56 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.8706 | -0.2454 | -1.62 | 12 K | 178.45 K | |
| BDT | Bird Construction Inc | 6.2744 | -0.1194 | -1.87 | 28.4 K | 178.19 K | |
| TOT | Total Energy Services Inc | 10.9943 | -0.1457 | -1.31 | 15.59 K | 171.35 K | |
| MRC | Morguard Corp | 97.6847 | -1.9047 | -1.91 | 1.7 K | 166.26 K | |
| ACX | Act Energy Technologies Ltd | 6.8267 | -0.074 | -1.07 | 21.88 K | 149.37 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.9003 | -0.1716 | -1.89 | 15.91 K | 141.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 2000.00 | 18.16 M | -760.00 | -27.54 | 22.14 K | 44.28 M |
| ESINQ | ITT Educational Services Inc | 26.56 | -0.87 | -3.17 | 669.98 K | 17.79 M | |
| HOS | Hornbeck Offshore Services, Inc | 23.14 | 1.71 B | -0.62 | -2.61 | 522.05 K | 12.08 M |
| VRCI | Verde Science Inc | 89.60 | -11.20 | -11.11 | 60.88 K | 5.45 M | |
| LNWO | Light & Wonder, Inc. | 11.55 | 6.21 B | -0.07 | -0.6 | 280.5 K | 3.24 M |
| ZVOI | Zovio Inc | 12.43 | 137.92 K | -0.31 | -2.43 | 234.33 K | 2.91 M |
| NTPIF | Nam Tai Property Inc. | 6.94 | 262.33 M | -0.12 | -1.7 | 222.74 K | 1.55 M |
| CGIP | Celadon Group Inc | 18.903 | 5.66 K | -0.1854 | -0.97 | 77.65 K | 1.47 M |
| CBKCQ | Christopher & Banks Corporation | 6.60 | 3.86 K | -0.30 | -4.35 | 206.62 K | 1.36 M |
| GAMI | GAMCO Investors Inc | 25.7589 | 536.94 M | -0.4369 | -1.67 | 31.01 K | 798.83 K |
| ERHE | ERHC Energy Inc | 7.50 | 287.94 K | -0.40 | -5.06 | 94.8 K | 711.02 K |
| SEII | Sharing Economy International Inc | 1092.00 | 645.17 K | -22.00 | -1.97 | 540 | 589.68 K |
| LASLY | Lentuo International Inc | 4.65 | 3.26 K | -0.15 | -3.13 | 106.99 K | 497.52 K |
| FUTL | FutureLand Corp | 222400.00 | 67 | -17600.00 | -7.33 | 2 | 444.8 K |
| ONCI | On4 Communications Inc | 202.50 | -40.50 | -16.67 | 2.19 K | 443.07 K | |
| BLSP | Blue Sphere Corporation | 42.601 | 324.89 K | -1.469 | -3.33 | 10 K | 426.01 K |
| CBRI | CMTSU Liquidation Inc | 3.72 | 8.16 K | -0.11 | -2.87 | 102.79 K | 382.37 K |
| SPRN | Supernova Energy Inc | 206.00 | 33.18 K | -10.00 | -4.63 | 1.08 K | 222.69 K |
| PRXIQ | Premier Exhibitions Inc | 15.70 | 491 | -0.60 | -3.68 | 12.38 K | 194.41 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.46 | 63.04 K | -0.315 | -5.45 | 24.05 K | 131.33 K |
| BRDCY | Bridgestone Corporation | 11.5082 | 31.99 B | -0.4763 | -3.97 | 2.79 K | 32.07 K |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | -1.50 | -15.79 | 2.53 K | 20.22 K |
| LCU | Lion Copper Corp. Common Shares | 3.51 | 70.69 M | -0.27 | -7.14 | 3.13 K | 11 K |
| TGHI | Touchpoint Group Holdings Inc | 1170.00 | 344.25 K | -180.00 | -13.33 | 5 | 5.85 K |
| ORBT | Orbit International Corporation | 3.2335 | 8.53 M | -0.0771 | -2.33 | 1.77 K | 5.71 K |
| TBEV | High Performance Beverages Company | 28.00 | -0.90 | -3.11 | 185 | 5.18 K | |
| NKRSF | Niko Resources Ltd | 8.05 | -0.22 | -2.66 | 400 | 3.22 K | |
| PSYC | Global Trac Solutions Inc | 7.00 | 135.52 K | -1.00 | -12.5 | 452 | 3.16 K |
| RTNB | root9B Holdings Inc | 8.85 | 610 | -0.15 | -1.67 | 198 | 1.75 K |
| TOYOF | Toyota Motor Corporation | 5.3338 | 258.32 B | -0.0864 | -1.59 | 326 | 1.74 K |
| RGGI | Resgreen Group International Inc | 55.00 | 48.75 K | -5.00 | -8.33 | 25 | 1.38 K |
| SIMPQ | Simply Inc | 102.50 | 1.55 K | -10.00 | -8.89 | 13 | 1.33 K |
| HMNY | Helios and Matheson Analytics Inc | 927.1891 | -39.4549 | -4.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 14.00 | -0.30 | -2.1 | 589.1 K | 8.25 M | |
| SLG | PetroTal Corp | 9.9631 | -0.1328 | -1.32 | 70.79 K | 705.28 K | |
| RET-A | Reitmans (Canada) Limited | 6.211 | -0.0452 | -0.72 | 107.86 K | 669.93 K | |
| BQE | BQE Water Inc | 13.50 | -0.50 | -3.57 | 24.6 K | 332.1 K | |
| AZR | Azarga Metals Corp | 22.00 | 315.11 K | -1.00 | -4.35 | 10.7 K | 235.4 K |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -4.50 | -8.33 | 3.6 K | 178.2 K | |
| NIM | Nicola Mining Inc | 4.60 | -0.20 | -4.17 | 35.1 K | 161.48 K | |
| VO | ValOre Metals Corp | 3.40 | -0.10 | -2.86 | 13.8 K | 46.92 K | |
| TK | Tinka Resources Limited | 3.80 | -0.20 | -5 | 2.94 K | 11.17 K | |
| NEXM | NexMetals Mining Corp. | 37.00 | -3.00 | -7.5 | 289 | 10.69 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.50 | -11.9 | 2.06 K | 7.62 K | |
| SMN | Sun Summit Minerals Corp | 4.50 | -0.45 | -9.09 | 1 K | 4.5 K | |
| REX | Orex Minerals Inc | 3.35 | -0.15 | -4.29 | 1.25 K | 4.19 K | |
| CMO-H | Cliffmont Resources Ltd | 3.50 | -0.10 | -2.78 | 1.15 K | 4.03 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 725 | 3.62 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | -1.80 | -14.29 | 278 | 3 K | |
| KTN | Kootenay Silver Inc | 8.30 | -0.10 | -1.19 | 300 | 2.49 K | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.50 | -11.11 | 600 | 2.4 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -1.50 | -27.27 | 506 | 2.02 K | |
| WEC | Winchester Equity Corporation | 4.20 | -0.20 | -4.55 | 425 | 1.78 K | |
| JJ | Jackpot Digital Inc | 6.00 | -2.00 | -25 | 200 | 1.2 K | |
| CTH | CoTec Holdings Corp. | 40.00 | -10.00 | -20 | 30 | 1.2 K | |
| NAR | North Arrow Minerals Inc | 6.60 | -0.40 | -5.71 | 130 | 858 | |
| JSPX | JasperX Technologies Inc. | 6.00 | -1.00 | -14.29 | 105 | 630 | |
| NXS | Nexus Gold Corp | 237.50 | -12.50 | -5 | 2 | 475 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 34 | 297.5 | |
| FMN | Fidelity Minerals Corp | 52.5001 | -15.00 | -22.22 | 3 | 157.5 | |
| PGP | Power Group Projects Corp | 16.00 | -4.00 | -20 | 5 | 80 | |
| TNX | TenX Protocols Inc. | 159.4504 | -3.60 | -2.21 | 0 | 0 |