Losers for 13 June 2013 from 00:00:00 until 23:59:59
Losers for 13 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 332.00 | 5.15 M | -5.00 | -1.48 | 12.03 K | 3.99 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4983 | 238.74 M | -0.0303 | -0.67 | 472.9 K | 2.13 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.381 | 280.73 M | -0.0344 | -1.01 | 145 K | 490.24 K |
| PLX | Protalix Biotherapeutics | 50.10 | 252.19 M | -0.40 | -0.79 | 7.66 K | 383.77 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 136.84 M | -3.00 | -2.86 | 2.62 K | 266.93 K |
| WWR | Westwater Resources | 1458.00 | 51.65 M | -60.00 | -3.95 | 106 | 154.55 K |
| LODE | Comstock Mining Inc | 485.00 | 127.01 M | -17.50 | -3.48 | 310 | 150.35 K |
| IBIO | Ibio Inc | 2200.00 | 52.9 M | -200.00 | -8.33 | 63 | 138.6 K |
| SDEV | Stablecoin Development Corporation | 136644.5938 | 61.55 M | -1012.1875 | -0.74 | 1 | 136.64 K |
| WYY | Widepoint Corp | 6.58 | 60.29 M | -0.22 | -3.24 | 20.42 K | 134.36 K |
| BKTI | Bk Technologies Inc | 11.3616 | 261.75 M | -0.1196 | -1.04 | 6.92 K | 78.58 K |
| NNVC | Nanoviricides Inc | 46.20 | 35.24 M | -2.10 | -4.35 | 1.44 K | 66.57 K |
| CVR | Chicago Rivet & Machine Company | 17.6662 | 9.24 M | -0.5542 | -3.04 | 3.3 K | 58.3 K |
| CMT | Core Molding Technologies Inc | 8.8128 | 187.87 M | -0.0891 | -1 | 6.3 K | 55.52 K |
| REPX | Riley Exploration Permian Inc | 51.0821 | 947.46 M | -1.8746 | -3.54 | 1 K | 51.13 K |
| REED | Reed's, Inc. | 1334.1709 | 21.11 M | -23.0526 | -1.7 | 32 | 42.69 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 94.2 M | -0.30 | -4.84 | 6.81 K | 40.18 K |
| ESP | Espey Mfg. & Electronics | 15.3889 | 144.45 M | -0.2477 | -1.58 | 2.4 K | 36.93 K |
| TPHS | Trinity Pl Hlds Inc | 5.278 | 1.93 M | -0.0497 | -0.93 | 6.06 K | 32 K |
| IPB | Merrill Lynch & Company | 12.7978 | -0.1395 | -1.08 | 1.7 K | 21.77 K | |
| OPHC | Optimumbank Hlds | 15.20 | 114.56 M | -0.40 | -2.56 | 1.08 K | 16.49 K |
| UUU | Universal Security Instruments | 4.4122 | 16.02 M | -0.0505 | -1.13 | 3.7 K | 16.33 K |
| ENSV | Enservco Corpporation | 15.45 | 29.09 K | -0.60 | -3.74 | 987 | 15.25 K |
| ACCS | Access Newswire Inc | 5.6317 | 12.8 M | -0.1128 | -1.96 | 2.69 K | 15.18 K |
| AGIG | AGIG | 36.25 | 35.41 M | -2.50 | -6.45 | 406 | 14.72 K |
| MPU | Mega Matrix Corp | 3.8045 | 4.31 M | -0.0712 | -1.84 | 3.5 K | 13.32 K |
| UUUU | Energy Fuels Inc | 7.85 | 1.84 B | -0.06 | -0.76 | 1.7 K | 13.31 K |
| DIT | Amcon Distributing Company | 62.8575 | 58.48 M | -0.7309 | -1.15 | 100 | 6.29 K |
| INTT | Intest Corp | 3.50 | 185.85 M | -0.02 | -0.57 | 1.7 K | 5.95 K |
| USAS | Americas Silver Corp | 12.00 | 1 B | -0.60 | -4.76 | 463 | 5.56 K |
| BRN | Barnwell Industries | 3.2584 | 12.2 M | -0.1654 | -4.83 | 1.63 K | 5.3 K |
| DXR | Daxor Corp | 7.0587 | 49.74 M | -0.0387 | -0.55 | 350 | 2.47 K |
| CTGO | Contango Ore Inc | 8.10 | 482.55 M | -0.40 | -4.71 | 300 | 2.43 K |
| CMCL | Caledonia Mining Cp | 3.0528 | 386.7 M | -0.057 | -1.83 | 757 | 2.31 K |
| ATNM | Actinium Pharmaceuticals Inc | 101.9999 | 49.99 M | -3.00 | -2.86 | 20 | 2.04 K |
| SING | Singlepoint | 779998.0625 | 7.98 K | -38999.625 | -4.76 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 191235.7969 | 24.16 M | -3749.7188 | -1.92 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 104.00 | 1.43 T | -4.15 | -3.84 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 12.35 | -6.175 | -33.33 | 38 | 469.3 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2310.00 | -68.00 | -2.86 | 15.39 K | 35.54 M | |
| HE | Lean Hogs | 98.65 | -2.30 | -2.28 | 21.34 K | 2.11 M | |
| SI | Silver | 21.583 | 1.07 B | -0.213 | -0.98 | 49.37 K | 1.07 M |
| ZL | Soybean Oil | 47.65 | -0.25 | -0.52 | 7.42 K | 353.71 K | |
| RU | Rubber | 228.50 | -8.30 | -3.51 | 42 | 9.6 K | |
| CB | Cash-settled Butter | 156.00 | -1.00 | -0.64 | 8 | 1.25 K | |
| HG | Copper | 3.1915 | -0.041 | -1.27 | 321 | 1.02 K | |
| CPO | Palm Oil | 769.25 | -9.50 | -1.22 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6888 | -0.1869 | -1.89 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 28.2884 | 3.87 T | -0.2323 | -0.81 | 45.65 M | 1.29 B |
| FSLR | First Solar Inc | 45.85 | 19.14 B | -0.812 | -1.74 | 18.87 M | 865.22 M |
| MYGN | Myriad Genetics Inc | 32.01 | 547.4 M | -1.91 | -5.63 | 16.26 M | 520.35 M |
| CHKP | Check Point Software | 48.69 | 14.97 B | -0.47 | -0.96 | 1.86 M | 90.42 M |
| GRPN | Groupon Cl A | 137.20 | 521.33 M | -1.80 | -1.29 | 630.17 K | 86.46 M |
| WDAY | Workday Inc | 61.09 | 46.07 B | -0.81 | -1.31 | 993.81 K | 60.71 M |
| TRMB | Trimble Navigation | 26.00 | 12.95 B | -0.15 | -0.57 | 2.11 M | 54.8 M |
| INVA | Innoviva Inc | 26.4667 | 1.34 B | -0.3217 | -1.2 | 1.95 M | 51.67 M |
| MNKD | Mannkind Corp | 37.35 | 1.35 B | -0.85 | -2.23 | 1.09 M | 40.79 M |
| UTHR | United Therapeutic | 65.87 | 25.37 B | -0.47 | -0.71 | 517.59 K | 34.09 M |
| HIMX | Himax Technologies ADR | 3.5761 | 1.59 B | -0.2201 | -5.8 | 7.46 M | 26.69 M |
| VNDA | Vanda Pharmaceuticals | 11.85 | 250.95 M | -1.15 | -8.85 | 1.9 M | 22.55 M |
| LQDT | Liquidity Services | 31.46 | 1.44 B | -0.52 | -1.63 | 693.8 K | 21.83 M |
| PANW | Palo Alto Networks Inc | 7.535 | 273.74 B | -0.0633 | -0.83 | 2.75 M | 20.69 M |
| KNDI | Kandi Techs Group | 6.44 | 34.52 M | -0.18 | -2.72 | 2.41 M | 15.51 M |
| GEOS | Geospace Technologie | 72.14 | 45.99 M | -0.60 | -0.82 | 176.62 K | 12.74 M |
| ACHC | Acadia Healthcr Company | 34.12 | 3.61 B | -0.64 | -1.84 | 363.51 K | 12.4 M |
| DXCM | Dexcom | 5.525 | 29.96 B | -0.06 | -1.07 | 2.14 M | 11.82 M |
| TTEK | Tetra Tech Inc | 4.8511 | 9.63 B | -0.0436 | -0.89 | 2.13 M | 10.33 M |
| PBYI | Puma Biotechnology | 36.80 | 417.09 M | -0.71 | -1.89 | 188.19 K | 6.93 M |
| TBCH | Turtle Beach Corporation | 66.88 | 299.63 M | -1.68 | -2.45 | 91.75 K | 6.14 M |
| LPSN | Liveperson Inc | 133.80 | 38 M | -3.30 | -2.41 | 45 K | 6.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 142.45 | 10.06 B | -1.05 | -0.73 | 40.43 K | 5.76 M |
| IRWD | Ironwood Pharmaceuti | 10.1112 | 804.72 M | -0.1674 | -1.63 | 561.63 K | 5.68 M |
| GSM | Ferroglobe Plc Os | 10.1636 | 530 M | -0.0693 | -0.68 | 547.78 K | 5.57 M |
| QDEL | Quidel Cp | 25.23 | 817.18 M | -0.20 | -0.79 | 214.01 K | 5.4 M |
| TLPH | Talphera Inc | 185.80 | 54.5 M | -8.00 | -4.13 | 28.88 K | 5.37 M |
| NKTR | Nektar Therapeutics | 141.45 | 1.31 B | -1.35 | -0.95 | 34.53 K | 4.88 M |
| PPC | Pilgrim's Pride | 8.7917 | 6.72 B | -0.0705 | -0.8 | 498.25 K | 4.38 M |
| QMCO | Quantum Corp | 230.40 | 664.85 M | -6.40 | -2.7 | 12.06 K | 2.78 M |
| RBCN | Rubicon Technology | 78.80 | 44.64 M | -3.30 | -4.02 | 34.91 K | 2.75 M |
| JVA | Coffee Holding Company | 6.1888 | 28.66 M | -0.5748 | -8.5 | 421.7 K | 2.61 M |
| KTOS | Kratos Defns | 6.54 | 6.91 B | -0.05 | -0.76 | 351.28 K | 2.3 M |
| FORM | Formfactor Inc | 6.74 | 7.51 B | -0.04 | -0.59 | 315.97 K | 2.13 M |
| RGEN | Repligen Cp | 7.69 | 11.03 B | -0.05 | -0.65 | 249.95 K | 1.92 M |
| AGYS | Agilysys Inc | 13.82 | 3.48 B | -0.13 | -0.93 | 130.44 K | 1.8 M |
| PETS | Petmed Express Inc | 8.2019 | 23.09 M | -0.07 | -0.85 | 213.12 K | 1.75 M |
| RFIL | RF Industries Ltd | 4.7285 | 82.01 M | -0.4559 | -8.79 | 368.36 K | 1.74 M |
| BBSI | Barrett Business S | 12.3498 | 745.23 M | -0.2521 | -2 | 139.6 K | 1.72 M |
| CHEF | The Chefs Warehouse | 17.45 | 4.66 B | -0.47 | -2.62 | 88.48 K | 1.54 M |
| SSKN | Strata Skin Scien | 439.50 | 588 | -45.60 | -9.4 | 3.11 K | 1.37 M |
| ARLP | Alliance Resource Pt | 10.7785 | 3.25 B | -0.1321 | -1.21 | 118.99 K | 1.28 M |
| OSUR | Orasure Tech Inc | 4.15 | 245.53 M | -0.03 | -0.72 | 298.93 K | 1.24 M |
| GBDC | Golub Capital Bdc | 5.8719 | 3.31 B | -0.03 | -0.51 | 203.89 K | 1.2 M |
| IRD | Opus Genetics, Inc. | 196.80 | 358.57 M | -28.752 | -12.75 | 5.93 K | 1.17 M |
| QLYS | Qualys Inc | 14.56 | 6.32 B | -0.14 | -0.95 | 75.06 K | 1.09 M |
| TSEM | Tower Semiconductor | 5.20 | 18.03 B | -0.47 | -8.29 | 199 K | 1.03 M |
| SUPN | Supernus Pharm | 6.48 | 1.72 B | -0.10 | -1.52 | 151.15 K | 979.43 K |
| MPAA | Motorcar Parts Amer | 7.34 | 144.27 M | -0.06 | -0.81 | 131.81 K | 967.5 K |
| ALTO | Alto Ingredients Inc | 3.79 | 297.88 M | -0.08 | -2.07 | 248.4 K | 941.44 K |
| INO | Inovio Pharma | 29.6535 | 151.89 M | -0.9566 | -3.13 | 31.07 K | 921.42 K |
| HTHT | Huazhu Group Ltd ADR | 3.1666 | 15.72 B | -0.1005 | -3.08 | 262.8 K | 832.17 K |
| SANW | S&W Seed Company | 163.02 | 1.07 K | -1.71 | -1.04 | 5.08 K | 827.98 K |
| CRDF | Cardiff Oncology Inc | 455.04 | 59.19 M | -20.88 | -4.39 | 1.74 K | 791.77 K |
| CLFD | Clearfield Inc | 11.05 | 415.53 M | -0.11 | -0.99 | 61.94 K | 684.43 K |
| VIVS | VivoSim Labs, Inc. | 964.80 | 2.59 M | -24.00 | -2.43 | 702 | 677.29 K |
| LMNR | Limoneira Company | 16.9323 | 188.94 M | -0.2247 | -1.31 | 34.96 K | 591.89 K |
| FLNA | Filana Therapeutics, Inc. | 16.73 | 23.43 M | -0.49 | -2.85 | 31.86 K | 532.97 K |
| PCYO | Pure Cycle Corp | 5.78 | 263.38 M | -0.13 | -2.2 | 90.85 K | 525.1 K |
| MBOT | Microbot Medical Inc | 2867.3999 | 74.55 M | -64.80 | -2.21 | 174 | 498.93 K |
| TXMD | Therapeuticsmd Inc | 146.50 | 21.41 M | -3.00 | -2.01 | 3.28 K | 481.11 K |
| CREG | China Recycling Ener | 1030.00 | 46.68 K | -120.00 | -10.43 | 441 | 454.23 K |
| ENTA | Enanta Pharmaceutica | 17.45 | 337.85 M | -0.71 | -3.91 | 25.73 K | 449.01 K |
| RAVE | Rave Restaurant Group | 5.17 | 30.55 M | -0.15 | -2.82 | 83.62 K | 432.3 K |
| FRST | Primis Financial Corp | 6.2285 | 365.29 M | -0.2168 | -3.36 | 67.3 K | 419.18 K |
| PLUR | Pluri Inc | 225.60 | 16.16 M | -4.00 | -1.74 | 1.8 K | 406.98 K |
| TPST | Tempest Therapeutics Inc | 39633.75 | 7.93 M | -2574.0586 | -6.1 | 10 | 396.34 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 33.70 | 30.74 M | -1.00 | -2.88 | 11.69 K | 393.95 K |
| TRAK | ReposiTrak | 5.2173 | 130.14 M | -0.0591 | -1.12 | 75.08 K | 391.71 K |
| LITS | MEI Pharma, Inc. Common Stock | 122.4214 | 30.46 M | -3.1072 | -2.48 | 2.8 K | 342.78 K |
| SPCB | Supercom Ltd | 288.9951 | 54.14 M | -7.6498 | -2.58 | 1.18 K | 341.01 K |
| ZIONP | Zions Bancorporation N.A. | 12.6354 | -0.4137 | -3.17 | 24.55 K | 310.2 K | |
| DMLP | Dorchester Minls | 7.4433 | 1.38 B | -0.049 | -0.65 | 37.56 K | 279.59 K |
| ANIP | ANI Pharma Inc | 7.62 | 1.63 B | -0.06 | -0.78 | 34.5 K | 262.86 K |
| ASMB | Assembly Biosciences | 138.60 | 455.47 M | -3.00 | -2.12 | 1.7 K | 236.04 K |
| ATOS | Atossa Therapeutics Inc | 13554.00 | 20.26 M | -135.0029 | -0.99 | 16 | 216.86 K |
| ONCY | Oncolytics Biotech Inc | 23.37 | 53.9 M | -0.38 | -1.6 | 9.14 K | 213.65 K |
| CZR | Caesars Entertainment Inc | 3.71 | 5.97 B | -0.09 | -2.37 | 47.05 K | 174.57 K |
| CRNT | Ceragon Networks Ltd | 3.77 | 230.03 M | -0.09 | -2.33 | 45.63 K | 172.01 K |
| FUNC | First United Corp | 5.5366 | 298.77 M | -0.2628 | -4.53 | 29.4 K | 162.79 K |
| PRTA | Prothena Corp | 10.56 | 448.17 M | -0.42 | -3.83 | 14.16 K | 149.5 K |
| PMCB | Pharmacyte Biotech Inc | 165.0083 | 4.28 M | -17.2509 | -9.47 | 892 | 147.19 K |
| NCTY | The9 Ltd ADR | 1239.00 | 41.54 M | -36.00 | -2.82 | 116 | 143.72 K |
| IBIO | Ibio Inc | 2200.00 | -200.00 | -8.33 | 63 | 138.6 K | |
| LIQT | Liqtech International Inc | 100.48 | 10.39 M | -0.64 | -0.63 | 1.34 K | 134.74 K |
| RCON | Recon Technology Ltd | 172.80 | 18.99 M | -6.30 | -3.52 | 748 | 129.25 K |
| HCKT | Hackett Grp Inc | 3.7822 | 332.88 M | -0.0231 | -0.61 | 33.92 K | 128.28 K |
| OXLC | Oxford Lane Capital | 6.8002 | 497.99 M | -0.1336 | -1.93 | 18.12 K | 123.22 K |
| GRCE | Grace Therapeutics, Inc. | 1291.20 | 39.02 M | -28.80 | -2.18 | 93 | 120.08 K |
| AEHL | Antelope Enterprise Hldg Ltd | 113342.2344 | 215.82 M | -1619.1719 | -1.41 | 1 | 113.34 K |
| OFED | Oconee Fed Fin Corp | 11.0724 | 113.48 M | -0.6355 | -5.43 | 10.2 K | 112.94 K |
| NTRP | Nexttrip Inc | 1936.00 | 15.69 M | -44.00 | -2.22 | 57 | 110.35 K |
| SOWG | Sow Good Inc | 210.00 | 39.6 M | -27.00 | -11.39 | 500 | 105 K |
| VALU | Value Line Inc | 5.2656 | 389.36 M | -0.2568 | -4.65 | 19.2 K | 101.1 K |
| STRS | Stratus Pptys Inc | 10.6619 | 135.55 M | -0.0755 | -0.7 | 9.3 K | 99.16 K |
| SNGX | Soligenix Inc | 3960.00 | 6.89 M | -600.00 | -13.16 | 22 | 87.12 K |
| BLRX | Biolinerx Ltd ADR | 960.00 | 7.42 M | -18.00 | -1.84 | 85 | 81.6 K |
| INVE | Identiv Inc | 7.62 | 64.47 M | -0.19 | -2.43 | 10.63 K | 81.04 K |
| CRMD | Cormedix Inc | 4.0005 | 413.1 M | -0.1495 | -3.6 | 19.89 K | 79.59 K |
| EVOL | Evolving Systems Inc | 5.5298 | 4.48 M | -0.059 | -1.06 | 13.4 K | 74.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 60511.5469 | 2.72 B | -508.7227 | -0.83 | 1.06 M | 64.16 B |
| CPRI | Capri Holdings Ltd | 59.50 | 2.16 B | -1.03 | -1.7 | 6.27 M | 372.82 M |
| WMB | Williams Companies | 16.8826 | 86.16 B | -0.1653 | -0.97 | 20.61 M | 347.89 M |
| ZTS | Zoetis Inc Cl A | 27.9952 | 34.12 B | -0.3233 | -1.14 | 5.85 M | 163.77 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 368.8723 | -29.9591 | -7.51 | 330.6 K | 121.95 M | |
| WM | Waste Management | 30.4155 | 95.55 B | -0.229 | -0.75 | 3.28 M | 99.72 M |
| VFC | V.F. Corp | 31.9501 | 8.12 B | -0.1831 | -0.57 | 3.06 M | 97.64 M |
| BAP | Credicorp Ltd | 90.082 | 29.29 B | -1.0926 | -1.2 | 875.36 K | 78.85 M |
| NOW | Servicenow Inc | 37.93 | 106.66 B | -0.44 | -1.15 | 2.04 M | 77.48 M |
| LYV | Live Nation Entertainment | 15.56 | 41.97 B | -0.61 | -3.77 | 4.22 M | 65.73 M |
| BBD | Banco Bradesco S.A. ADR | 4.0258 | 28.72 B | -0.0341 | -0.84 | 12.34 M | 49.68 M |
| IMAX | Imax Corp | 25.75 | 2.68 B | -0.53 | -2.02 | 848.03 K | 21.84 M |
| KKR | KKR & Co. LP | 13.1621 | 92.41 B | -0.0684 | -0.52 | 1.66 M | 21.8 M |
| PANW | Palo Alto Networks Inc | 7.535 | -0.0633 | -0.83 | 2.75 M | 20.69 M | |
| IAG | Iamgold Corp | 5.0984 | 10.32 B | -0.0292 | -0.57 | 3.91 M | 19.95 M |
| CLDT | Chatham Lodging Trust REIT | 9.6645 | 803.02 M | -0.2956 | -2.97 | 1.71 M | 16.52 M |
| PHYS | Sprott Physical Gold Trust | 11.47 | -0.08 | -0.69 | 1.2 M | 13.73 M | |
| CVSA | Covista Inc. | 28.2054 | 3.98 B | -0.259 | -0.91 | 381.37 K | 10.76 M |
| BTT | Blackrock Municipal Target Term | 12.9514 | 1.42 B | -0.1631 | -1.24 | 369.7 K | 4.79 M |
| MUX | Mcewen Mining Inc | 21.7881 | 759.3 M | -0.3909 | -1.76 | 196.97 K | 4.29 M |
| PHI | Philippine Long Distance Telephone ADR | 29.2041 | 3.82 B | -0.7146 | -2.39 | 140.7 K | 4.11 M |
| UAN | Cvr Partners LP | 69.405 | 1.19 B | -0.9577 | -1.36 | 58.02 K | 4.03 M |
| SFUNY | Fang Holdings Ltd | 237.8543 | 9.04 M | -4.5989 | -1.9 | 15.06 K | 3.58 M |
| VCV | Invesco California Value Muni Income Trust | 5.9294 | 466.59 M | -0.0397 | -0.67 | 368.2 K | 2.18 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 26.7832 | 14.26 B | -0.277 | -1.02 | 74.1 K | 1.98 M |
| BLX | Banco Latinoamericano DE Comercio | 9.9703 | 1.94 B | -0.0946 | -0.94 | 198.3 K | 1.98 M |
| AGRO | Adecoagro S.A. | 5.8728 | 1.31 B | -0.1208 | -2.02 | 324.7 K | 1.91 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.4803 | 29.87 B | -0.4376 | -2.09 | 83.8 K | 1.72 M |
| HASI | Hannon Armstrong Sustainable IN | 5.3787 | 5.11 B | -0.1237 | -2.25 | 278.9 K | 1.5 M |
| EFT | Eaton Vance Floating Rate Income Trust | 6.4005 | 279.88 M | -0.0947 | -1.46 | 211.9 K | 1.36 M |
| LXFR | Luxfer Holdings Plc | 10.5599 | 463.75 M | -0.0771 | -0.72 | 92.6 K | 977.85 K |
| NOAH | Noah Holdings Ltd ADR | 8.5352 | 462.67 M | -0.1821 | -2.09 | 107.2 K | 914.97 K |
| BMA | Banco Macro S.A. ADR | 9.6942 | 3.66 B | -0.0634 | -0.65 | 81.6 K | 791.05 K |
| XPO | Xpo Logistics Inc | 6.0422 | 22.02 B | -0.1002 | -1.63 | 121.18 K | 732.21 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.2159 | 1.07 B | -0.1693 | -3.86 | 143.47 K | 604.88 K |
| VPV | Invesco Pennsylvania Muni | 6.4132 | 185.77 M | -0.0339 | -0.53 | 78.7 K | 504.72 K |
| GRX | The Gabelli Healthcare & Wellness Trust | 4.3975 | 151.12 M | -0.0876 | -1.95 | 108.57 K | 477.45 K |
| TLYS | Tilly's Inc | 10.1746 | 127.55 M | -0.1274 | -1.24 | 46.9 K | 477.14 K |
| AGI | Alamos Gold Inc | 12.2645 | 12.56 B | -0.2791 | -2.23 | 37.9 K | 464.82 K |
| TPL | Texas Pacific Land Trust | 8.0846 | 19.41 B | -0.1467 | -1.78 | 50.4 K | 407.46 K |
| TRAK | Repositrak Inc | 5.2332 | 134.8 M | -0.0593 | -1.12 | 75.08 K | 392.9 K |
| NOA | North American Construction Group Ltd | 3.8554 | 252.41 M | -0.097 | -2.45 | 93.8 K | 361.64 K |
| FENG | Phoenix New Media Ltd ADR | 3.3484 | 16.21 M | -0.4464 | -11.76 | 102.44 K | 343.02 K |
| CAPL | Crossamerica Partners LP | 6.878 | 773.77 M | -0.0521 | -0.75 | 45.3 K | 311.57 K |
| ETX | Eaton Vance Municipal Income T | 9.4361 | 191.01 M | -0.1009 | -1.06 | 31.6 K | 298.18 K |
| GAB-PH | The Gabelli Equity Trust Inc | 12.3445 | 1.28 B | -0.2011 | -1.6 | 23.2 K | 286.45 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1691 | 66.58 B | -0.1077 | -0.88 | 22.9 K | 278.67 K |
| NRT | North European Oil Royality Trust | 6.9399 | 65.44 M | -0.0604 | -0.86 | 37.5 K | 260.25 K |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 18.7014 | -0.1408 | -0.75 | 13.48 K | 252.13 K | |
| HQL | Tekla Life Sciences Investors | 5.0775 | 563.81 M | -0.0553 | -1.08 | 48.1 K | 244.23 K |
| BBW | Build-A-Bear Workshop | 5.2469 | 353.44 M | -0.0925 | -1.73 | 46.47 K | 243.81 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.4645 | 46.53 B | -0.5415 | -1.1 | 4.91 K | 237.86 K |
| NMKBP | Niagara Mohawk Power Corp | 60.9527 | -0.3408 | -0.56 | 3.28 K | 199.92 K | |
| GAM-PB | General American Investors Company Inc. | 11.9949 | 832.94 M | -0.0904 | -0.75 | 13.48 K | 161.72 K |
| LODE | Comstock | 485.00 | 126.77 M | -17.50 | -3.48 | 310 | 150.35 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.3966 | 17.13 B | -0.1146 | -0.65 | 8.39 K | 146.04 K |
| SBR | Sabine Royalty Trust | 18.9944 | 937.6 M | -0.11 | -0.58 | 6.8 K | 129.16 K |
| BEP | Brookfield Renewable | 7.0413 | 20.84 B | -0.0688 | -0.97 | 17.16 K | 120.79 K |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 24.5489 | -0.586 | -2.33 | 1.19 K | 29.21 K | |
| LXP-PC | Lexington Realty Trust | 21.4031 | 1.99 B | -0.1181 | -0.55 | 1.3 K | 27.82 K |
| PAM | Pampa Energia S.A. ADR | 3.10 | 3.41 B | -0.04 | -1.27 | 8.32 K | 25.79 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.7901 | 59.55 B | -0.6709 | -1.25 | 428 | 22.59 K |
| JBK | Lehman Abs Corp | 11.0512 | -0.1128 | -1.01 | 2 K | 22.1 K | |
| IPB | Merrill Lynch & Company | 12.7978 | -0.1395 | -1.08 | 1.7 K | 21.77 K | |
| CMS-PB | Consumers Energy Company | 54.0957 | 6.39 B | -1.3689 | -2.47 | 309 | 16.72 K |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 11.4531 | -0.1072 | -0.93 | 1.2 K | 13.74 K | |
| MTR | Mesa Royalty Trust | 8.2153 | 3.67 M | -0.1109 | -1.33 | 800 | 6.57 K |
| QXO | Qxo Inc | 22.171 | -0.6719 | -2.94 | 293 | 6.5 K | |
| RTO | Rentokil Initial Plc ADR | 6.0057 | 11.86 B | -0.0881 | -1.45 | 800 | 4.8 K |
| TAP-A | Molson Coors Beverage Company | 40.7223 | 8.02 B | -0.2465 | -0.6 | 100 | 4.07 K |
| OGC | OceanaGold Corporation | 4.2644 | 6.12 B | -0.1376 | -3.13 | 933 | 3.98 K |
| ARL | American Realty Investors | 4.01 | 371.17 M | -0.06 | -1.47 | 500 | 2.01 K |
| EMA | Emera Inc | 18.011 | 15.59 B | -0.4343 | -2.35 | 100 | 1.8 K |
| ATS | ATS Corporation | 10.08 | 1.69 B | -0.06 | -0.59 | 100 | 1.01 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 179.00 | -1.20 | -0.67 | 531.08 K | 95.06 M | |
| ABX | Barrick Mining Corp | 15.6818 | -0.1331 | -0.84 | 4.55 M | 71.3 M | |
| TXG | Torex Gold Resources Inc | 16.0309 | -0.1992 | -1.23 | 3.54 M | 56.74 M | |
| DOL | Dollarama Inc | 10.9559 | -0.1553 | -1.4 | 2.55 M | 27.91 M | |
| SAP | Saputo Inc | 18.3815 | -0.2215 | -1.19 | 671.2 K | 12.34 M | |
| IMG | Iamgold Corp | 5.1851 | -0.0291 | -0.56 | 1.47 M | 7.64 M | |
| IGM | Igm Financial Inc | 21.3117 | -0.4448 | -2.04 | 345.13 K | 7.36 M | |
| AGI | Alamos Gold Inc Cls A | 11.8115 | -0.3414 | -2.81 | 543.39 K | 6.42 M | |
| TXR | Torex Resources Inc. | 15.9511 | -0.1981 | -1.23 | 353.93 K | 5.65 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.0002 | -0.1782 | -0.93 | 171.61 K | 3.26 M | |
| SGY | Surge Energy Inc | 21.7018 | -0.5468 | -2.46 | 145.59 K | 3.16 M | |
| AG | First Majestic Silver Corp | 11.0908 | -0.0592 | -0.53 | 278.92 K | 3.09 M | |
| JAG | Jaguar Mining Inc | 329.7704 | -4.1226 | -1.23 | 9.32 K | 3.08 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 12.6668 | -0.2311 | -1.79 | 240.9 K | 3.05 M | |
| BNE | Bonterra Energy Corp | 32.6551 | -0.194 | -0.59 | 74.76 K | 2.44 M | |
| NWC | The North West Company Inc | 13.1729 | -0.2004 | -1.5 | 138.22 K | 1.82 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.4676 | -0.0709 | -0.94 | 188.5 K | 1.41 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7431 | -0.109 | -1.59 | 191.1 K | 1.29 M | |
| DC-A | Dundee Corporation | 10.4212 | -0.0706 | -0.67 | 118.92 K | 1.24 M | |
| PXT | Parex Resources Inc | 3.1455 | -0.0791 | -2.45 | 333 K | 1.05 M | |
| DII-B | Dorel Industries Inc | 11.0463 | -1.0516 | -8.69 | 92.25 K | 1.02 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.7192 | -0.1394 | -0.88 | 51.99 K | 817.29 K | |
| DPM | Dundee Precious Metals Inc | 3.9536 | -0.0613 | -1.53 | 205.51 K | 812.5 K | |
| EMA-PE | Emera Inc Pref E | 10.9503 | -0.1973 | -1.77 | 71.16 K | 779.21 K | |
| X | TMX Group Ltd | 6.8862 | -0.1087 | -1.55 | 107.62 K | 741.09 K | |
| DRM | Dream Unlimited Corp | 19.1243 | -0.0982 | -0.51 | 36.7 K | 701.86 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.5375 | -0.1756 | -1.5 | 57.3 K | 661.16 K | |
| ESI | Ensign Energy Services Inc | 4.6666 | -0.0318 | -0.68 | 115.35 K | 538.31 K | |
| BN-PFC | Brookfield Corporation | 10.565 | -0.1053 | -0.99 | 47.56 K | 502.46 K | |
| CIGI | Colliers International Group Inc | 17.7367 | -0.137 | -0.77 | 27.55 K | 488.73 K | |
| QTRH | Quarterhill Inc | 3.0787 | -0.0651 | -2.07 | 138.15 K | 425.33 K | |
| OGC | Oceanagold Corp | 4.3344 | -0.0274 | -0.63 | 72.3 K | 313.38 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2969 | -0.0408 | -0.64 | 42.11 K | 265.14 K | |
| BN-PN | Brookfield Corporation | 10.5525 | -0.0961 | -0.9 | 24.48 K | 258.33 K | |
| BN-PM | Brookfield Corporation | 10.6291 | -0.1156 | -1.08 | 23.11 K | 245.69 K | |
| EDV | Endeavour Mining Corp | 6.4824 | -0.082 | -1.25 | 35.56 K | 230.51 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.5109 | -0.1697 | -1.16 | 12.97 K | 188.24 K | |
| TRX | Trx Gold Corporation | 3.12 | -0.04 | -1.27 | 56.91 K | 177.54 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5762 | -0.0629 | -0.82 | 23.3 K | 176.53 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.1757 | -0.1797 | -1.45 | 12.88 K | 156.77 K | |
| BN-PFA | Brookfield Corporation | 12.0567 | -0.0899 | -0.74 | 12.99 K | 156.66 K | |
| BCE-PB | BCE Inc Pref AB | 11.6778 | -0.0731 | -0.62 | 13.29 K | 155.15 K | |
| EMA-PA | Emera Inc Pref A | 14.1902 | -0.1879 | -1.31 | 10.9 K | 154.73 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4399 | -0.0881 | -0.84 | 13.94 K | 145.54 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.149 | -0.098 | -0.8 | 11.76 K | 142.84 K | |
| BN-PX | Brookfield Corporation | 11.4524 | -0.0933 | -0.81 | 11.98 K | 137.21 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.41 | -0.25 | -2.59 | 14 K | 131.74 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.2077 | -0.1246 | -1.01 | 10.55 K | 128.83 K | |
| BN-PT | Brookfield Corporation | 12.4674 | -0.1042 | -0.83 | 9.53 K | 118.76 K | |
| BN-PZ | Brookfield Corporation | 12.1543 | -0.1459 | -1.19 | 9.76 K | 118.65 K | |
| RCH | Richelieu Hardware Ltd | 11.5383 | -0.0635 | -0.55 | 9.13 K | 105.37 K | |
| SEC | Senvest Capital | 102.00 | -1.98 | -1.9 | 1 K | 102 K | |
| PWF-PE | Power Financial Corp Pref E | 11.9549 | -0.0712 | -0.59 | 7.54 K | 90.2 K | |
| PTM | Platinum Group Metals Ltd | 101.00 | -6.00 | -5.61 | 877 | 88.58 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.7815 | -0.1125 | -1.91 | 14.3 K | 82.68 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.535 | -0.1273 | -1.19 | 7.64 K | 80.49 K | |
| ECO | Ecosynthetix Inc | 4.22 | -0.08 | -1.86 | 19 K | 80.18 K | |
| NOA | North American Construction Group Ltd | 3.9486 | -0.1147 | -2.82 | 19.4 K | 76.6 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8941 | -0.096 | -2.41 | 19.02 K | 74.07 K | |
| AI | Atrium Mortgage Investment Corp | 3.9911 | -0.0305 | -0.76 | 17.7 K | 70.64 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.206 | -0.1007 | -0.7 | 4.31 K | 61.21 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.1984 | -0.121 | -1.17 | 5.81 K | 59.26 K | |
| USA | Americas Silver Corp | 12.00 | -0.60 | -4.76 | 4.76 K | 57.08 K | |
| KPT | Kp Tissue Inc | 7.2981 | -0.0431 | -0.59 | 7.2 K | 52.55 K | |
| MRD | Melcor Dev | 11.1123 | -0.1755 | -1.55 | 4.5 K | 50.04 K | |
| TPX-B | Molson Coors Canada Inc | 37.1733 | -0.2202 | -0.59 | 1.28 K | 47.77 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.2941 | -0.0774 | -0.58 | 2.99 K | 39.71 K | |
| TPX-A | Molson Coors Canada Inc | 37.0676 | -0.651 | -1.73 | 1 K | 37.07 K | |
| LAS-A | Lassonde Industries Inc | 71.3595 | -0.4893 | -0.68 | 515 | 36.75 K | |
| PPTA | Perpetua Resources Corp | 8.10 | -0.20 | -2.41 | 4.4 K | 35.64 K | |
| TGO | Terago Inc | 7.81 | -0.34 | -4.17 | 4.4 K | 34.36 K | |
| DCM | Data Communications Mgmt Corp | 153.4666 | 7.84 M | -0.7751 | -0.5 | 222 | 34.07 K |
| KEI | Kolibri Global Energy Inc | 7.60 | -0.10 | -1.3 | 4.16 K | 31.62 K | |
| FLNT | Flint Corp | 6.40 | -0.80 | -11.11 | 3.96 K | 25.38 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.3002 | -0.0846 | -0.63 | 1.56 K | 20.74 K | |
| IMP | Intermap Tech Corp | 4.30 | -0.20 | -4.44 | 4.8 K | 20.64 K | |
| BCE-PE | Bce Inc Pref E | 11.4817 | -0.0681 | -0.59 | 1.57 K | 18.08 K | |
| PNP | Pinetree Capital Ltd | 92.00 | -2.00 | -2.13 | 189 | 17.39 K | |
| PIF | Polaris Infrastructure Inc | 163.1819 | -9.599 | -5.56 | 93 | 15.18 K | |
| BU | Burcon Nutrascience Corp | 47.3118 | -0.4963 | -1.04 | 290 | 13.72 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.108 | -0.1939 | -3.08 | 2.08 K | 12.68 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.9108 | -1.0114 | -7.26 | 900 | 11.62 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7843 | -0.2013 | -2.88 | 1.6 K | 10.85 K | |
| CDR | Condor Energies Inc | 5.20 | -0.20 | -3.7 | 1.73 K | 9 K | |
| BCE-PZ | Bce Inc Pref Z | 11.2464 | -0.1233 | -1.08 | 607 | 6.83 K | |
| ACD | Accord Financial | 5.4796 | -0.0276 | -0.5 | 1 K | 5.48 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.9376 | -0.1056 | -1.5 | 748 | 5.19 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.5492 | -0.1227 | -0.97 | 406 | 5.09 K | |
| HBP | Helix Biopharm | 5.90 | -0.10 | -1.67 | 480 | 2.83 K | |
| TVA-B | TVA Group Inc | 9.23 | -0.17 | -1.81 | 300 | 2.77 K | |
| SVB | Silver Bull Resources Inc | 3.36 | -0.16 | -4.55 | 813 | 2.73 K | |
| PDV | Prime Dividend Corp Cl A | 3.1211 | -0.0774 | -2.42 | 587 | 1.83 K | |
| ELEF | Silver Elephant Mining Corp | 5.1266 | -0.1653 | -3.12 | 145 | 743.36 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 27.43 | -0.23 | -0.83 | 669.36 K | 18.36 M | |
| CBKCQ | Christopher & Banks Corporation | 6.90 | 3.86 K | -0.12 | -1.71 | 517.87 K | 3.57 M |
| SEII | Sharing Economy International Inc | 1114.00 | 645.17 K | -8.00 | -0.71 | 917 | 1.02 M |
| LOTE | Lot78 Inc | 357.5358 | 17.28 K | -110.011 | -23.53 | 2.77 K | 990.02 K |
| NSLPQ | New Source Energy Partners L.P | 20.79 | 3.75 K | -0.40 | -1.89 | 19.98 K | 415.28 K |
| SPRN | Supernova Energy Inc | 216.00 | 33.18 K | -4.00 | -1.82 | 1.8 K | 389.45 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.775 | 63.04 K | -0.525 | -8.33 | 29.24 K | 168.88 K |
| VRSEF | Verisante Technology Inc | 3.461 | 92.27 K | -0.213 | -5.8 | 48.6 K | 168.2 K |
| AXPWQ | Axion Power International Inc | 137900.00 | 9.6 K | -1890.00 | -1.35 | 1 | 137.9 K |
| CYRNQ | CYRNQ | 58.00 | 799 | -1.00 | -1.69 | 2.23 K | 129.34 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | -0.30 | -4.11 | 17.25 K | 120.78 K |
| SYNE | Synthesis Energy Systems Inc | 58.8736 | 157 | -1.9264 | -3.17 | 414 | 24.37 K |
| SPRV | Web To Door Inc | 350.0002 | 390.37 K | -49.9998 | -12.5 | 58 | 20.3 K |
| USRM | U.S. Stem Cell Inc | 21.60 | 64.15 K | -3.40 | -13.6 | 635 | 13.72 K |
| TREVQ | Trevali Mining Corporation | 5.644 | -0.056 | -0.98 | 1.12 K | 6.35 K | |
| YVRLF | Liquid Media Group Ltd. | 72.488 | 482 | -1.712 | -2.31 | 74 | 5.36 K |
| TGHI | Touchpoint Group Holdings Inc | 1350.00 | 344.25 K | -90.00 | -6.25 | 3 | 4.05 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2400.00 | 8.88 K | -400.00 | -14.29 | 1 | 2.4 K |
| XDSL | mPhase Technologies Inc | 9.50 | 16.8 K | -0.50 | -5 | 218 | 2.07 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.80 | 7.83 K | -0.20 | -4 | 250 | 1.2 K |
| CGAC | Code Green Apparel Corp | 6.00 | 1.09 M | -4.00 | -40 | 10 | 60 |
| MRNJ | Metatron Inc | 2339.9111 | 1.52 M | -467.9822 | -16.67 | 0 | 0 |
| HCANF | Halo Collective Inc | 21449.4629 | 15.08 K | -3704.9082 | -14.73 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFOS | Itafos Inc | 129.2153 | -9.2961 | -6.71 | 1.35 K | 174.83 K | |
| SGLD | Scorpio Gold Corporation | 4.50 | -0.18 | -3.85 | 11.25 K | 50.62 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.34 | -0.22 | -6.18 | 14.7 K | 49.1 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | -1.50 | -25 | 8.57 K | 38.56 K | |
| ABM | Athabasca Minerals Inc | 6.00 | -3.00 | -33.33 | 5 K | 30 K | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | -1.1765 | -4 | 707 | 19.96 K | |
| EPO-H | Encanto Potash Corp | 13.00 | -0.75 | -5.45 | 1.1 K | 14.35 K | |
| CKG | Chesapeake Gold Corp | 3.90 | -0.05 | -1.27 | 3.3 K | 12.87 K | |
| AEP | Atlas Engineered Products Ltd | 9.40 | -0.20 | -2.08 | 1.01 K | 9.48 K | |
| KEEK | Personas Social Incorporated | 90.00 | -15.00 | -14.29 | 94 | 8.46 K | |
| MVI-H | Monitor Ventures Inc | 18.25 | -0.25 | -1.35 | 375 | 6.84 K | |
| EON | EON Lithium Corp. | 9.00 | -1.00 | -10 | 520 | 4.68 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 688 | 3.58 K | |
| KTN | Kootenay Silver Inc | 8.40 | -0.10 | -1.18 | 350 | 2.94 K | |
| DSY | Destiny Media Technologies Inc | 5.90 | -0.20 | -3.28 | 400 | 2.36 K | |
| LMG | Lincoln Gold Mining Inc | 20.00 | -10.00 | -33.33 | 114 | 2.28 K | |
| EGT | Eguana Technologies Inc | 4.20 | -0.20 | -4.55 | 450 | 1.89 K | |
| GIP | Green Impact Partners Inc | 112.50 | -10.00 | -8.16 | 15 | 1.69 K | |
| MBO | Mobio Technologies Inc | 11.20 | -0.40 | -3.45 | 150 | 1.68 K | |
| TGX | True North Gems Inc | 180.00 | -30.00 | -14.29 | 9 | 1.62 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.40 | -11.11 | 100 | 320 | |
| AVN | Avanti Energy Inc | 5.00 | -3.50 | -41.18 | 40 | 200 | |
| IMR | iMetal Resources Inc | 25.00 | -25.00 | -50 | 7 | 175 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | -0.75 | -16.67 | 33 | 123.75 | |
| TNX | TenX Protocols Inc. | 163.0504 | -4.20 | -2.51 | 0 | 0 |