Losers for 12 June 2013 from 00:00:00 until 23:59:59
Losers for 12 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.1662 | 62.18 B | -0.3632 | -1.37 | 2.73 M | 71.34 M |
| IMO | Imperial Oil Ltd | 28.7523 | 59.8 B | -0.4378 | -1.5 | 536.3 K | 15.42 M |
| CBOE | CBOE Global Markets Inc | 34.5778 | 38.52 B | -0.2666 | -0.77 | 350.6 K | 12.12 M |
| OPTT | Ocean Power Tech Inc | 337.00 | 5.15 M | -5.00 | -1.46 | 11.45 K | 3.86 M |
| NOG | Northern Oil and Gas | 110.3321 | 2.59 B | -1.1333 | -1.02 | 33.44 K | 3.69 M |
| FSP | Franklin Street Properties | 6.6359 | 43.73 M | -0.1546 | -2.28 | 417.8 K | 2.77 M |
| PLX | Protalix Biotherapeutics | 50.50 | 252.19 M | -1.30 | -2.51 | 27.91 K | 1.41 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.4855 | 380.82 M | -0.1265 | -2.25 | 220.1 K | 1.21 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1632 | 272.35 M | -0.1346 | -1.84 | 81.5 K | 583.8 K |
| PRK | Park National Corp | 41.9415 | 3.23 B | -0.3513 | -0.83 | 13.6 K | 570.4 K |
| IBIO | Ibio Inc | 2400.00 | 52.9 M | -50.00 | -2.04 | 212 | 508.8 K |
| CET | Central Securities Corp | 9.8746 | 1.68 B | -0.1034 | -1.04 | 35.6 K | 351.54 K |
| GSAT | Globalstar | 9.00 | 11.15 B | -0.30 | -3.23 | 38.53 K | 346.74 K |
| CEV | Eaton Vance California Muni Income Trust | 6.734 | 76.24 M | -0.1509 | -2.19 | 38.88 K | 261.84 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 136.84 M | -1.00 | -0.94 | 2.04 K | 214.31 K |
| FRD | Friedman Industries Inc | 8.2796 | 276.32 M | -0.1644 | -1.95 | 25.1 K | 207.82 K |
| GLU | Gabelli Global Utility | 8.2889 | 113.36 M | -0.0996 | -1.19 | 25 K | 207.22 K |
| TMP | Tompkinstrustco | 27.5244 | 1.44 B | -0.1609 | -0.58 | 7 K | 192.67 K |
| NNVC | Nanoviricides Inc | 48.30 | 35.24 M | -0.70 | -1.43 | 3.57 K | 172.43 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0813 | 159.25 M | -0.0528 | -1.68 | 54.9 K | 169.16 K |
| WWR | Westwater Resources | 1518.00 | 51.65 M | -66.00 | -4.17 | 78 | 118.4 K |
| CMT | Core Molding Technologies Inc | 8.9019 | 187.87 M | -0.0989 | -1.1 | 10.2 K | 90.8 K |
| ENSV | Enservco Corpporation | 16.05 | 29.09 K | -0.30 | -1.83 | 4.37 K | 70.07 K |
| BCV | Bancroft Convertible Fund | 6.706 | 121.05 M | -0.0734 | -1.08 | 9.4 K | 63.04 K |
| ITP | IT Tech Packaging Inc | 16.1698 | 978.9 K | -0.1996 | -1.22 | 3.29 K | 53.18 K |
| OGEN | Oragenics Inc | 53100.00 | 1.54 M | -720.00 | -1.34 | 1 | 53.1 K |
| USBC | USBC, Inc. | 600.00 | 151.77 M | -120.00 | -16.67 | 65 | 39 K |
| MXC | Mexco Energy Corp | 5.3611 | 22.1 M | -0.0271 | -0.5 | 6 K | 32.17 K |
| UUUU | Energy Fuels Inc | 7.91 | 1.84 B | -0.09 | -1.13 | 2.81 K | 22.26 K |
| INTT | Intest Corp | 3.52 | 185.85 M | -0.07 | -1.95 | 5.64 K | 19.85 K |
| OPHC | Optimumbank Hlds | 15.60 | 114.56 M | -0.60 | -3.7 | 1.23 K | 19.14 K |
| REPX | Riley Exploration Permian Inc | 52.9567 | 947.46 M | -1.4059 | -2.59 | 250 | 13.24 K |
| MPU | Mega Matrix Corp | 3.8757 | 4.31 M | -0.0198 | -0.51 | 3 K | 11.63 K |
| GRF | Eagle Capital Growth Fund | 3.4046 | 40.11 M | -0.0581 | -1.68 | 1.3 K | 4.43 K |
| IOR | Income Opportunity Realty Trust | 4.05 | 74.21 M | -0.11 | -2.64 | 300 | 1.22 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 108.15 | 1.43 T | -0.75 | -0.69 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6223.1602 | 5.75 T | -43.3496 | -0.69 | 8.23 M | 51.22 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.2279 | 5.17 T | -0.1655 | -1.24 | 265.23 M | 3.51 B |
| GOOG | Alphabet Inc Class C | 21.5412 | 3.57 T | -0.1935 | -0.89 | 88.52 M | 1.91 B |
| GOOGL | Alphabet Inc Class A | 21.6424 | 3.61 T | -0.1944 | -0.89 | 88.1 M | 1.91 B |
| LULU | Lululemon Athletica | 64.30 | 12.45 B | -3.55 | -5.23 | 20.96 M | 1.35 B |
| FSLR | First Solar Inc | 46.662 | 19.14 B | -5.628 | -10.76 | 14 M | 653.42 M |
| QCOM | Qualcomm Inc | 43.0377 | 188.93 B | -0.3873 | -0.89 | 14.63 M | 629.71 M |
| META | Meta Platforms Inc | 23.5849 | 1.61 T | -0.258 | -1.08 | 26.45 M | 623.72 M |
| AMZN | Amazon.com Inc | 13.5835 | 2.88 T | -0.1555 | -1.13 | 44.79 M | 608.34 M |
| BIIB | Biogen Inc | 206.55 | 37.46 B | -16.48 | -7.39 | 2.78 M | 573.92 M |
| EBAY | Ebay Inc | 18.9455 | 53.86 B | -0.4853 | -2.5 | 24.58 M | 465.75 M |
| BKNG | Booking Holdings Inc | 31.7234 | 119.15 B | -0.2167 | -0.68 | 14.52 M | 460.54 M |
| INTC | Intel Corp | 17.8477 | 332.19 B | -0.1824 | -1.01 | 24.54 M | 437.95 M |
| MU | Micron Technology | 12.1813 | 917.92 B | -0.3121 | -2.5 | 34.2 M | 416.59 M |
| BIDU | Baidu Inc ADR | 97.51 | 27.15 B | -1.92 | -1.93 | 3.64 M | 354.8 M |
| CMCSA | Comcast Corporation | 13.6876 | 88.85 B | -0.2216 | -1.59 | 25.37 M | 347.3 M |
| GILD | Gilead Sciences Inc | 35.3497 | 210.52 B | -0.8773 | -2.42 | 9.71 M | 343.16 M |
| WMT | Walmart Inc. | 19.3781 | 1 T | -0.1061 | -0.54 | 14.19 M | 275.04 M |
| EQIX | Equinix Inc | 139.4955 | 105.73 B | -5.7209 | -3.94 | 1.89 M | 263.88 M |
| SBUX | Starbucks Corporation | 25.773 | 125.29 B | -0.3879 | -1.48 | 10.07 M | 259.54 M |
| PEP | Pepsico Inc | 56.0856 | 196.15 B | -0.2869 | -0.51 | 4.28 M | 239.93 M |
| VZ | Verizon Communications Inc | 25.607 | 193.14 B | -0.1437 | -0.56 | 8.22 M | 210.39 M |
| TXN | Texas Instruments | 24.4049 | 283.24 B | -0.3297 | -1.33 | 8.38 M | 204.48 M |
| SIRI | Sirius XM Holdings | 26.2138 | 10.86 B | -0.8091 | -2.99 | 7.42 M | 194.59 M |
| MDLZ | Mondelez Intl Inc | 22.2787 | 84.43 B | -0.2037 | -0.91 | 8.44 M | 188.05 M |
| AMGN | Amgen Inc | 67.7958 | 253.21 B | -1.0975 | -1.59 | 2.58 M | 174.88 M |
| CTSH | Cognizant Tech Sol | 28.2261 | 28.8 B | -0.1897 | -0.67 | 5.44 M | 153.41 M |
| KMB | Kimberly-Clark Corp | 62.723 | 66.8 B | -0.7386 | -1.16 | 2.38 M | 149.21 M |
| EXC | Exelon Corp | 13.7134 | 47.2 B | -0.3609 | -2.56 | 10.54 M | 144.53 M |
| SBAC | SBA Communications | 67.8703 | 19.84 B | -0.4496 | -0.66 | 2.13 M | 144.27 M |
| REGN | Regeneron Pharmaceuticals | 235.8963 | 99.25 B | -11.3136 | -4.58 | 581.9 K | 137.27 M |
| AKAM | Akamai Technologies | 42.52 | 12.46 B | -1.32 | -3.01 | 3.19 M | 135.58 M |
| HON | Honeywell International Inc. Common Stock | 53.4153 | 72.15 B | -0.5803 | -1.07 | 2.35 M | 125.28 M |
| ADSK | Autodesk Inc | 34.93 | 54.34 B | -0.40 | -1.13 | 3.44 M | 120.22 M |
| COST | Costco Wholesale | 86.614 | 481.95 B | -0.4909 | -0.56 | 1.32 M | 114.35 M |
| TTWO | Take-Two Interactive Software | 15.37 | 43.25 B | -1.44 | -8.57 | 7.22 M | 110.99 M |
| VOD | Vodafone Grp Plc ADR | 14.2079 | 36.24 B | -0.4466 | -3.05 | 7.66 M | 108.83 M |
| FFIV | F5 Networks Inc | 74.10 | 18.18 B | -1.24 | -1.65 | 1.34 M | 99.11 M |
| WYNN | Wynn Resorts Ltd | 107.5266 | 8.79 B | -0.7148 | -0.66 | 907.3 K | 97.56 M |
| ADBE | Adobe Systems Inc | 42.72 | 92.47 B | -0.40 | -0.93 | 2.12 M | 90.76 M |
| CHTR | Charter Communications | 111.39 | 17.71 B | -1.07 | -0.95 | 812.5 K | 90.5 M |
| MDRX | Allscripts Hlthcare | 13.22 | 511.23 M | -0.53 | -3.85 | 6.8 M | 89.96 M |
| STX | Seagate Technology | 24.7911 | 126.65 B | -0.2105 | -0.84 | 3.39 M | 84.03 M |
| WDC | Western Digital Cp | 39.1162 | 117.28 B | -0.3856 | -0.98 | 2.13 M | 83.48 M |
| TRIP | Tripadvisor Inc | 56.1844 | 875.48 M | -0.6047 | -1.06 | 1.42 M | 79.73 M |
| MAR | Marriot International | 35.65 | 110.52 B | -0.2196 | -0.61 | 2.22 M | 79.14 M |
| FOSL | Fossil Group | 100.99 | 589.61 M | -1.44 | -1.41 | 766.34 K | 77.39 M |
| URBN | Urban Outfitters Inc | 41.18 | 7.37 B | -0.86 | -2.05 | 1.88 M | 77.34 M |
| LRCX | Lam Research Corp | 3.9376 | 295.19 B | -0.0408 | -1.03 | 19.12 M | 75.29 M |
| VRTX | Vertex Pharmaceutic | 80.23 | 138.69 B | -1.17 | -1.44 | 928.2 K | 74.47 M |
| HST | Host Marriott Financial Trust | 9.8857 | 17.91 B | -0.2649 | -2.61 | 7.52 M | 74.34 M |
| ISRG | Intuitive Surg Inc | 55.0488 | 158.81 B | -0.4589 | -0.83 | 1.34 M | 73.53 M |
| ADI | Analog Devices | 33.6694 | 198.23 B | -0.6635 | -1.93 | 2.17 M | 73.15 M |
| KHC | Kraft Heinz Company | 30.8327 | 28.73 B | -0.398 | -1.27 | 2.32 M | 71.48 M |
| UAL | United Airlines Holdings Inc | 32.04 | 38.46 B | -0.41 | -1.26 | 2.2 M | 70.5 M |
| ACAD | Acadia Pharmaceutica | 17.76 | 3.17 B | -1.09 | -5.78 | 3.87 M | 68.72 M |
| FWONA | Liberty Media F1 Series A | 21.6131 | 26.98 B | -0.5687 | -2.56 | 3.01 M | 65.06 M |
| TMUS | T-Mobile US | 20.4796 | 182.36 B | -0.1346 | -0.65 | 3.16 M | 64.68 M |
| XEL | XCEL Energy Inc | 18.8759 | 52.06 B | -0.1378 | -0.72 | 3.41 M | 64.38 M |
| GRPN | Groupon Cl A | 139.00 | 521.33 M | -3.40 | -2.39 | 462.38 K | 64.27 M |
| NXPI | Nxp Semiconductors | 25.9738 | 67.93 B | -0.3094 | -1.18 | 2.46 M | 64.02 M |
| SYNA | Synaptics Inc | 37.69 | 4.68 B | -1.07 | -2.76 | 1.67 M | 63.11 M |
| VRSN | Verisign Inc | 44.7023 | 28.17 B | -0.4247 | -0.94 | 1.36 M | 60.92 M |
| MAT | Mattel Inc | 35.6281 | 4.59 B | -0.6158 | -1.7 | 1.7 M | 60.67 M |
| SWKS | Skyworks Solutions | 16.3608 | 20.61 B | -0.4896 | -2.91 | 3.66 M | 59.82 M |
| BMRN | Biomarin Pharmaceuticals | 57.48 | 11.3 B | -1.31 | -2.23 | 1.03 M | 59.22 M |
| CAR | Avis Budget Group | 29.9854 | 4.5 B | -1.4061 | -4.48 | 1.96 M | 58.81 M |
| ROP | Roper Industries | 110.8721 | 47.31 B | -1.6042 | -1.43 | 525.41 K | 58.25 M |
| AMD | Advanced Micro Devices | 3.90 | 906.8 B | -0.06 | -1.52 | 14.6 M | 56.94 M |
| ILMN | Illumina Inc | 65.6323 | 32.2 B | -1.0019 | -1.5 | 865.68 K | 56.82 M |
| LBTYA | Liberty Global Ord A | 15.7439 | 3.54 B | -0.1214 | -0.77 | 3.58 M | 56.38 M |
| HBAN | Huntington Bcshs | 4.6522 | 32 B | -0.0551 | -1.17 | 12.03 M | 55.96 M |
| MCHP | Microchip Technology | 13.7541 | 33.74 B | -0.1627 | -1.17 | 3.98 M | 54.8 M |
| TROW | T Rowe Price Group | 45.7848 | 23.61 B | -0.9415 | -2.01 | 1.18 M | 53.96 M |
| DLTR | Dollar Tree Inc | 48.56 | 26.81 B | -1.27 | -2.55 | 1.11 M | 53.82 M |
| MELI | MercadoLibre Inc | 109.6549 | 76.65 B | -2.6164 | -2.33 | 487.98 K | 53.51 M |
| ON | On Semiconductor | 7.87 | 28.66 B | -0.12 | -1.5 | 6.13 M | 48.2 M |
| JAZZ | Jazz Pharma Plc | 67.09 | 15.93 B | -1.67 | -2.43 | 717.7 K | 48.15 M |
| TSCO | Tractor Supply Company | 9.5508 | 19.14 B | -0.1416 | -1.46 | 5.03 M | 48.03 M |
| AGNC | Agnc Investment Corp | 4.8487 | 10.8 B | -0.0356 | -0.73 | 9.34 M | 45.31 M |
| CPRT | Copart Inc | 3.84 | 29.8 B | -0.09 | -2.29 | 11.25 M | 43.2 M |
| ASML | ASML Holding N.V. ADR | 69.8324 | 591.39 B | -0.6479 | -0.92 | 599.1 K | 41.84 M |
| TRMB | Trimble Navigation | 26.15 | 12.95 B | -0.29 | -1.1 | 1.59 M | 41.68 M |
| ZION | Zions Bancorp | 20.143 | 9.71 B | -0.5195 | -2.51 | 2.05 M | 41.28 M |
| ANGI | Angi Inc | 257.00 | 274.03 M | -2.10 | -0.81 | 157.78 K | 40.55 M |
| WFRD | Weatherford International Plc | 13.179 | 6.28 B | -0.0972 | -0.73 | 2.99 M | 39.42 M |
| FISV | Fiserv Inc | 20.5673 | 34 B | -0.1748 | -0.84 | 1.9 M | 39.08 M |
| VIAV | Viavi Solutions | 7.9823 | 8.12 B | -0.2785 | -3.37 | 4.9 M | 39.08 M |
| MYGN | Myriad Genetics Inc | 33.92 | 547.4 M | -0.34 | -0.99 | 1.14 M | 38.63 M |
| INVA | Innoviva Inc | 26.7884 | 1.34 B | -0.4039 | -1.49 | 1.43 M | 38.22 M |
| FAST | Fastenal Company | 8.5676 | 63.66 B | -0.1383 | -1.59 | 4.41 M | 37.77 M |
| PANW | Palo Alto Networks Inc | 7.5983 | 273.74 B | -0.1984 | -2.54 | 4.93 M | 37.49 M |
| CRUS | Cirrus Logic Inc | 17.69 | 6.07 B | -0.33 | -1.83 | 2.08 M | 36.8 M |
| SRPT | Sarepta Therapeutics | 37.33 | 1.79 B | -1.34 | -3.47 | 978.66 K | 36.53 M |
| CHRW | C.H. Robinson Ww | 41.5566 | 15.51 B | -0.3561 | -0.85 | 857.7 K | 35.64 M |
| NTRS | Northern Trust Corp | 40.9382 | 32.37 B | -0.4973 | -1.2 | 870.3 K | 35.63 M |
| PPLI | People Incorporated | 8.3688 | 3.3 B | -0.1211 | -1.43 | 4.15 M | 34.76 M |
| EXPD | Expeditors Intl | 31.9821 | 25.12 B | -0.1956 | -0.61 | 1.07 M | 34.3 M |
| MTCH | Match Group Inc | 12.9534 | 9.47 B | -0.1874 | -1.43 | 2.6 M | 33.67 M |
| NDAQ | Nasdaq Inc | 8.5286 | 61.31 B | -0.1769 | -2.03 | 3.86 M | 32.92 M |
| VRSK | Verisk Analytics Inc | 55.9131 | 26.81 B | -0.6864 | -1.21 | 581.8 K | 32.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 36.4158 | 205.59 B | -0.3757 | -1.02 | 38.57 M | 1.4 B |
| JPM | JP Morgan Chase & Company | 37.7454 | 911.91 B | -0.22 | -0.58 | 18.48 M | 697.58 M |
| XOM | Exxon Mobil Corporation | 58.0883 | 680.05 B | -0.4661 | -0.8 | 10.86 M | 631.1 M |
| AIG | American International Group | 33.643 | 42.95 B | -0.1959 | -0.58 | 17.98 M | 604.9 M |
| MRK | Merck & Company | 30.027 | 362.83 B | -0.197 | -0.65 | 17.66 M | 530.36 M |
| WFC | Wells Fargo & Company | 28.069 | 257.56 B | -0.2718 | -0.96 | 18.32 M | 514.23 M |
| JNJ | Johnson & Johnson | 58.8193 | 675.03 B | -0.6673 | -1.12 | 8.41 M | 494.86 M |
| MS | Morgan Stanley | 18.4948 | 298.3 B | -0.3762 | -1.99 | 26.05 M | 481.72 M |
| PG | Procter & Gamble Company | 56.9675 | 388.62 B | -0.3818 | -0.67 | 7.83 M | 446.29 M |
| AXP | American Express Company | 62.4259 | 216.66 B | -1.5038 | -2.35 | 7.06 M | 440.55 M |
| DIS | Walt Disney Company | 55.9463 | 206.6 B | -0.7194 | -1.27 | 7.66 M | 428.73 M |
| HD | Home Depot | 56.7935 | 350.5 B | -0.8994 | -1.56 | 7.36 M | 418.01 M |
| IBM | International Business Machines | 117.0431 | 234.6 B | -1.6173 | -1.36 | 3.57 M | 417.45 M |
| GS | Goldman Sachs Group | 126.982 | 267.32 B | -1.1375 | -0.89 | 3.24 M | 411.84 M |
| CVX | Chevron Corp | 70.3653 | 416.11 B | -0.8681 | -1.22 | 5.49 M | 386.25 M |
| GM | General Motors Company | 24.8792 | 75.48 B | -0.357 | -1.41 | 13.64 M | 339.4 M |
| SLB | Schlumberger N.V. | 50.5262 | 75.22 B | -0.3489 | -0.69 | 6.26 M | 316.1 M |
| SKYD | Skydance Corporation | 35.6944 | 39.83 B | -0.9094 | -2.48 | 8.41 M | 300.13 M |
| F | Ford Motor Company | 8.0824 | 48.92 B | -0.0737 | -0.9 | 36.21 M | 292.64 M |
| WMT | Walmart Stores | 19.4245 | 1 T | -0.1064 | -0.54 | 14.19 M | 275.7 M |
| BMY | Bristol-Myers Squibb Company | 30.4426 | 128.59 B | -0.4706 | -1.52 | 8.84 M | 269.16 M |
| BA | Boeing Company | 85.5169 | 138.31 B | -0.7375 | -0.86 | 2.94 M | 251.12 M |
| HAL | Halliburton Company | 32.9527 | 27.24 B | -0.3405 | -1.02 | 6.97 M | 229.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.4216 | 50.45 B | -0.6606 | -1.88 | 6.48 M | 223.02 M |
| ZTS | Zoetis Inc Cl A | 28.3185 | 34.12 B | -0.1527 | -0.54 | 7.65 M | 216.59 M |
| DE | Deere & Company | 66.1646 | 186.51 B | -0.7219 | -1.08 | 3.27 M | 216.13 M |
| CPRI | Capri Holdings Ltd | 60.53 | 2.16 B | -0.74 | -1.21 | 3.51 M | 212.75 M |
| LOW | Lowe's Companies | 32.3311 | 129.94 B | -0.2229 | -0.68 | 6.53 M | 210.97 M |
| VZ | Verizon Communications Inc | 25.607 | -0.1437 | -0.56 | 8.22 M | 210.39 M | |
| AMT | American Tower Corp | 55.1988 | 88.23 B | -0.9027 | -1.61 | 3.77 M | 208.26 M |
| COP | ConocoPhillips | 40.1723 | 165.62 B | -0.6797 | -1.66 | 5.03 M | 202.13 M |
| TPR | Tapestry Inc | 39.6993 | 26.2 B | -0.5021 | -1.25 | 5.05 M | 200.3 M |
| TGT | Target Corporation | 47.4892 | 73.91 B | -0.3899 | -0.81 | 4.1 M | 194.91 M |
| LVS | Las Vegas Sands | 38.3806 | 26.06 B | -0.5267 | -1.35 | 4.93 M | 189.4 M |
| RIG | Transocean Inc | 41.2959 | 5.93 B | -1.0171 | -2.4 | 4.55 M | 187.74 M |
| MDT | Medtronic Inc | 37.4556 | 129.97 B | -0.3338 | -0.88 | 4.86 M | 181.91 M |
| RTX | Raytheon Technologies | 43.7048 | 271.63 B | -0.4715 | -1.07 | 4.05 M | 176.8 M |
| MMM | 3M Company | 61.4374 | 97.6 B | -0.6705 | -1.08 | 2.87 M | 176.4 M |
| BLK | Blackrock Inc | 196.2573 | 189.37 B | -5.223 | -2.59 | 866.56 K | 170.07 M |
| TMO | Thermo Fisher Scientific Inc | 80.7145 | 265.92 B | -1.0239 | -1.25 | 2.09 M | 168.89 M |
| DDD | 3D Systems Corp | 45.57 | 301.1 M | -0.85 | -1.83 | 3.66 M | 166.72 M |
| PSX | Phillips 66 | 40.5135 | 100.9 B | -0.416 | -1.02 | 3.97 M | 160.74 M |
| MCO | Moody's Corp | 53.3733 | 88.79 B | -2.1685 | -3.9 | 2.92 M | 155.68 M |
| SCHW | The Charles Schwab Corp | 16.783 | 160.45 B | -0.1114 | -0.66 | 8.96 M | 150.36 M |
| NKE | Nike Inc | 27.5114 | 56.92 B | -0.3315 | -1.19 | 5.44 M | 149.73 M |
| ABT | Abbott Laboratories | 28.3489 | 189.28 B | -0.3035 | -1.06 | 5.27 M | 149.43 M |
| KMB | Kimberly-Clark Corp | 62.723 | 36.14 B | -0.7386 | -1.16 | 2.38 M | 149.21 M |
| STT | State Street Corp | 46.2303 | 47.39 B | -0.8618 | -1.83 | 3.23 M | 149.17 M |
| SPG | Simon Property Group | 82.4985 | 89.12 B | -1.3175 | -1.57 | 1.76 M | 145.51 M |
| CF | Cf Industries Holdings | 26.1608 | 18.33 B | -0.6073 | -2.27 | 5.49 M | 143.49 M |
| DG | Dollar General Corp | 44.2492 | 30.32 B | -0.5024 | -1.12 | 3.17 M | 140.33 M |
| MPC | Marathon Petroleum Corp | 27.2755 | 109.69 B | -0.1996 | -0.73 | 5.12 M | 139.54 M |
| CMI | Cummins Inc | 83.0725 | 63.77 B | -1.213 | -1.44 | 1.64 M | 136.51 M |
| CLF | Cleveland-Cliffs Inc | 15.6497 | 7.5 B | -0.1171 | -0.74 | 8.69 M | 136.07 M |
| ETN | Eaton Corp | 45.5972 | 140.1 B | -0.7465 | -1.61 | 2.93 M | 133.74 M |
| VLO | Valero Energy Corp | 23.8358 | 101.43 B | -0.3265 | -1.35 | 5.48 M | 130.7 M |
| BEN | Franklin Resources | 27.9471 | 18.44 B | -0.743 | -2.59 | 4.64 M | 129.69 M |
| BB | Blackberry Ltd | 13.56 | 5.52 B | -0.10 | -0.73 | 9.47 M | 128.42 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3419 | 15.35 B | -0.1954 | -2.29 | 15.12 M | 126.1 M |
| URI | United Rentals | 47.2823 | 71.25 B | -0.9878 | -2.05 | 2.64 M | 124.85 M |
| PNC | PNC Bank | 47.714 | 92.05 B | -0.6129 | -1.27 | 2.6 M | 123.83 M |
| VALE | Vale S.A. ADR | 5.9952 | 49.28 B | -0.1181 | -1.93 | 20.23 M | 121.26 M |
| EMR | Emerson Electric Company | 39.7733 | 93.57 B | -0.3843 | -0.96 | 3.04 M | 120.77 M |
| DUK | Duke Energy Corp | 39.2905 | 100.4 B | -0.3659 | -0.92 | 3.05 M | 119.95 M |
| HCA | Hca Holdings Inc | 36.6908 | 105.71 B | -0.1856 | -0.5 | 3.2 M | 117.57 M |
| ONIT | Onity Group Inc | 662.40 | 235.93 M | -18.00 | -2.65 | 176.47 K | 116.9 M |
| PPL | PPL Corp | 15.0372 | 26.63 B | -0.2801 | -1.83 | 7.48 M | 112.43 M |
| NOW | Servicenow Inc | 38.37 | 106.66 B | -1.58 | -3.95 | 2.88 M | 110.41 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.4748 | 2.14 T | -0.1174 | -0.86 | 8.05 M | 108.51 M |
| RF | Regions Financial Corp | 5.991 | 24.34 B | -0.0793 | -1.31 | 18 M | 107.84 M |
| A | Agilent Technologies | 28.1556 | 49.89 B | -0.3077 | -1.08 | 3.82 M | 107.48 M |
| AMG | Affiliated Managers Group | 159.6187 | 10.39 B | -0.9971 | -0.62 | 673.22 K | 107.46 M |
| DD | Du Pont De.Nemours Inc | 14.2973 | 20.62 B | -0.0889 | -0.62 | 7.39 M | 105.71 M |
| FDX | Fedex Corp | 81.9474 | 75.56 B | -0.4623 | -0.56 | 1.29 M | 105.7 M |
| IP | International Paper Company | 33.5082 | 18.36 B | -0.9741 | -2.82 | 3.15 M | 105.46 M |
| ITW | Illinois Tool Works Inc | 51.3898 | 82.05 B | -0.5184 | -1 | 2.02 M | 103.98 M |
| NSC | Norfolk Southern Corp | 57.1028 | 74.26 B | -0.6492 | -1.12 | 1.82 M | 103.93 M |
| GLW | Corning Inc | 10.6795 | 103.76 B | -0.1517 | -1.4 | 9.57 M | 102.26 M |
| NEE | Nextera Energy | 15.0214 | 180.35 B | -0.2164 | -1.42 | 6.79 M | 101.96 M |
| CL | Colgate-Palmolive Company | 43.0069 | 77.9 B | -0.3401 | -0.78 | 2.34 M | 100.85 M |
| DAL | Delta Air Lines Inc | 15.5724 | 60.08 B | -0.3878 | -2.43 | 6.38 M | 99.34 M |
| WY | Weyerhaeuser Company | 17.1111 | 14.88 B | -0.5542 | -3.14 | 5.8 M | 99.32 M |
| AFL | Aflac Inc | 20.7493 | 63 B | -0.1221 | -0.59 | 4.78 M | 99.24 M |
| P | Everpure, Inc. | 15.10 | 35.49 B | -0.25 | -1.63 | 6.47 M | 97.74 M |
| DHR | Danaher Corp | 24.7482 | 165.42 B | -0.3265 | -1.3 | 3.94 M | 97.49 M |
| DVN | Devon Energy Corp | 36.1528 | 49.44 B | -0.3314 | -0.91 | 2.69 M | 97.14 M |
| GME | Gamestop Corp | 6.5161 | 12.89 B | -0.2013 | -3 | 14.87 M | 96.89 M |
| PLD | Prologis Inc | 25.3771 | 126.42 B | -0.2324 | -0.91 | 3.81 M | 96.64 M |
| HIG | Hartford Financial Services Group | 22.6071 | 36.68 B | -0.2535 | -1.11 | 4.27 M | 96.64 M |
| SO | Southern Company | 25.4427 | 109.25 B | -0.1969 | -0.77 | 3.77 M | 95.89 M |
| ABBV | Abbvie Inc | 25.5703 | 521.41 B | -0.4902 | -1.88 | 3.74 M | 95.7 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 398.8314 | -5.6174 | -1.39 | 238.1 K | 94.96 M | |
| DRI | Darden Restaurants | 31.6862 | 25.9 B | -0.9385 | -2.88 | 2.99 M | 94.68 M |
| BBY | Best Buy Company | 17.153 | 22.05 B | -0.6445 | -3.62 | 5.5 M | 94.31 M |
| CCI | Crown Castle International Corp | 41.5459 | 37.89 B | -0.8248 | -1.95 | 2.26 M | 93.97 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 147.71 | -1.28 | -0.86 | 636.03 K | 93.95 M | |
| MOS | Mosaic Company | 44.2827 | 7.25 B | -0.4552 | -1.02 | 2.1 M | 92.96 M |
| ACN | Accenture Plc | 62.7827 | 149.85 B | -0.5514 | -0.87 | 1.46 M | 91.83 M |
| M | Macy's Inc | 28.9711 | 6.49 B | -0.1507 | -0.52 | 3.1 M | 89.72 M |
| TRV | The Travelers Companies Inc | 61.5376 | 81.85 B | -0.4759 | -0.77 | 1.44 M | 88.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 180.20 | -5.00 | -2.7 | 984.73 K | 177.45 M | |
| TD | Toronto-Dominion Bank | 23.9086 | -0.2515 | -1.04 | 3.67 M | 87.69 M | |
| RY | Royal Bank of Canada | 35.8554 | -0.2369 | -0.66 | 2.43 M | 87.05 M | |
| DOL | Dollarama Inc | 11.1112 | -0.3882 | -3.38 | 7.33 M | 81.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4358 | -0.1181 | -1.38 | 8.64 M | 72.88 M | |
| OVV | Ovintiv Inc | 68.0009 | -1.2656 | -1.83 | 951.82 K | 64.72 M | |
| BNS | Bank of Nova Scotia | 29.61 | -0.2045 | -0.69 | 2.14 M | 63.23 M | |
| BMO | Bank of Montreal | 33.4818 | -0.2185 | -0.65 | 1.63 M | 54.45 M | |
| BCE | BCE Inc | 21.0187 | -0.2712 | -1.27 | 2.57 M | 53.97 M | |
| ENB | Enbridge Inc | 21.5238 | -0.1521 | -0.7 | 2.32 M | 49.84 M | |
| SU | Suncor Energy Inc | 19.3941 | -0.1067 | -0.55 | 2.4 M | 46.45 M | |
| CVE | Cenovus Energy Inc | 21.8334 | -0.2656 | -1.2 | 2.02 M | 44.08 M | |
| TECK-B | Teck Resources Limited | 19.3762 | -0.2014 | -1.03 | 2.2 M | 42.56 M | |
| T | Telus Corp | 8.8818 | -0.1556 | -1.72 | 4.15 M | 36.87 M | |
| MFC | Manulife Fin | 9.0951 | -0.2015 | -2.17 | 3.7 M | 33.64 M | |
| MRU | Metro Inc | 18.23 | -0.198 | -1.07 | 1.8 M | 32.83 M | |
| GIB-A | CGI Inc | 29.669 | -0.1784 | -0.6 | 1.1 M | 32.51 M | |
| TRI | Thomson Reuters Corp | 24.2706 | -0.4408 | -1.78 | 1.23 M | 29.94 M | |
| NA | National Bank of Canada | 21.9067 | -0.2136 | -0.97 | 1.29 M | 28.19 M | |
| BBD-B | Bombardier Inc Series B | 112.4738 | -1.7969 | -1.57 | 241.11 K | 27.12 M | |
| FM | First Quantum Minerals Ltd | 16.469 | -0.2894 | -1.73 | 1.64 M | 27.03 M | |
| IMO | Imperial Oil | 29.5212 | -0.4023 | -1.34 | 751.68 K | 22.19 M | |
| ATRL | Atkinsrealis Group Inc | 38.2364 | -0.4267 | -1.1 | 551.63 K | 21.09 M | |
| L | Loblaw CO | 7.0869 | -0.1693 | -2.33 | 2.94 M | 20.84 M | |
| BN | Brookfield Corporation | 6.9325 | -0.0722 | -1.03 | 2.71 M | 18.76 M | |
| SLF | Sun Life Financial Inc | 17.9873 | -0.0909 | -0.5 | 994.9 K | 17.9 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.9686 | -0.8267 | -2.19 | 470.54 K | 17.4 M | |
| ATH | Athabasca Oil Corp | 7.18 | -0.09 | -1.24 | 2.42 M | 17.39 M | |
| SAP | Saputo Inc | 18.603 | -0.1321 | -0.71 | 919.6 K | 17.11 M | |
| EMP-A | Empire Company Limited | 18.0097 | -0.2584 | -1.41 | 935.1 K | 16.84 M | |
| CCO | Cameco Corp | 18.114 | -0.2849 | -1.55 | 845.73 K | 15.32 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.438 | -0.171 | -1.36 | 1.14 M | 14.23 M | |
| BTE | Baytex Energy Corp | 29.9821 | -0.5724 | -1.87 | 464.82 K | 13.94 M | |
| IFC | Intact Financial Corp | 44.679 | -0.459 | -1.02 | 300.2 K | 13.41 M | |
| TA | Transalta Corp | 9.3663 | -0.1863 | -1.95 | 1.39 M | 13.01 M | |
| WFG | West Fraser Timber CO Ltd | 34.9548 | -1.3187 | -3.64 | 360.4 K | 12.6 M | |
| POW | Power Corp of Canada Sv | 13.9553 | -0.2853 | -2 | 807.78 K | 11.27 M | |
| WCP | Whitecap Resources Inc | 4.915 | -0.1594 | -3.14 | 2.29 M | 11.27 M | |
| FTS | Fortis Inc | 19.44 | -0.4405 | -2.22 | 562.12 K | 10.93 M | |
| SGY | Surge Energy Inc | 22.2486 | -0.5467 | -2.4 | 483.35 K | 10.75 M | |
| GIL | Gildan Activewear Inc | 16.2096 | -0.4437 | -2.66 | 639.4 K | 10.36 M | |
| PPL | Pembina Pipeline Corp | 13.8387 | -0.2075 | -1.48 | 680.03 K | 9.41 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.2252 | -0.1716 | -1.38 | 723.02 K | 8.84 M | |
| KEY | Keyera Corp | 12.4682 | -0.1461 | -1.16 | 622.15 K | 7.76 M | |
| QBR-B | Quebecor Inc | 8.6893 | -0.1211 | -1.37 | 868.8 K | 7.55 M | |
| IAG | IA Financial Corp Inc | 26.081 | -0.6719 | -2.51 | 285.2 K | 7.44 M | |
| FTT | Finning Intl | 15.0582 | -0.3331 | -2.16 | 492.75 K | 7.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 54.7998 | -0.8077 | -1.45 | 133.8 K | 7.33 M | |
| BBD-A | Bombardier Inc | 117.00 | -2.75 | -2.3 | 62.27 K | 7.29 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3223 | -0.1788 | -2.75 | 1.13 M | 7.15 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.8877 | -0.523 | -2.44 | 340.43 K | 7.11 M | |
| OTEX | Open Text Corp | 14.0286 | -0.1599 | -1.13 | 491.6 K | 6.9 M | |
| ALA | AltaGas Ltd | 19.777 | -0.5068 | -2.5 | 334.81 K | 6.62 M | |
| CHR | Chorus Aviation Inc | 11.6536 | -0.1131 | -0.96 | 563.73 K | 6.57 M | |
| EMA | Emera Incorporated | 17.9504 | -0.419 | -2.28 | 353.08 K | 6.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.4221 | -0.9425 | -2.39 | 156.35 K | 6.01 M | |
| IGM | Igm Financial Inc | 21.7565 | -0.4256 | -1.92 | 243.78 K | 5.3 M | |
| AIM | Aimia Inc | 12.9839 | -0.1986 | -1.51 | 403 K | 5.23 M | |
| KEL | Kelt Exploration Ltd | 7.25 | -0.11 | -1.49 | 710.8 K | 5.15 M | |
| AGI | Alamos Gold Inc Cls A | 12.1529 | -0.1195 | -0.97 | 407.39 K | 4.95 M | |
| RUS | Russel Metals | 11.9517 | -0.1491 | -1.23 | 401.4 K | 4.8 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.0629 | -0.2622 | -2.32 | 429.18 K | 4.75 M | |
| RFA | RFA Financial Inc. | 31.7971 | -0.5762 | -1.78 | 147.19 K | 4.68 M | |
| GWO | Great-West Lifeco Inc | 14.9764 | -0.2883 | -1.89 | 304.6 K | 4.56 M | |
| WN | George Weston Limited | 21.0558 | -0.1239 | -0.59 | 216.54 K | 4.56 M | |
| FFH | Fairfax Financial Holdings Ltd | 317.8776 | -4.2485 | -1.32 | 13.81 K | 4.39 M | |
| TCW | Trican Well | 9.5102 | -0.0877 | -0.91 | 447.75 K | 4.26 M | |
| CSH-UN | Chartwell Retirement Residences | 5.1475 | -0.2019 | -3.77 | 820.7 K | 4.22 M | |
| CFP | Canfor Corp | 17.84 | -0.59 | -3.2 | 225.5 K | 4.02 M | |
| TFII | Tfi International Inc | 15.085 | -0.1989 | -1.3 | 260.84 K | 3.93 M | |
| GEI | Gibson Energy Inc | 10.6363 | -0.0688 | -0.64 | 354.99 K | 3.78 M | |
| VET | Vermilion Energy Inc | 27.8242 | -0.8032 | -2.81 | 126.6 K | 3.52 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.8981 | -0.1541 | -1.02 | 233.4 K | 3.48 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.4074 | -0.3367 | -2.45 | 252.12 K | 3.38 M | |
| CGX | Cineplex Inc | 25.5873 | -0.366 | -1.41 | 127.96 K | 3.27 M | |
| BDI | Black Diamond Group Ltd | 15.3676 | -0.4651 | -2.94 | 207.27 K | 3.19 M | |
| CLS | Celestica Inc Sv | 9.62 | -0.14 | -1.43 | 323.1 K | 3.11 M | |
| CAE | Cae Inc | 9.3401 | -0.0715 | -0.76 | 330.41 K | 3.09 M | |
| LUN | Lundin Mining Corp | 3.1255 | -0.0393 | -1.24 | 959.3 K | 3 M | |
| CCL-B | CCL Industries Inc | 10.4468 | -0.1922 | -1.81 | 282.65 K | 2.95 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2339 | -0.0781 | -0.76 | 259.82 K | 2.66 M | |
| WCN | Waste Connections Inc | 26.3741 | -0.493 | -1.83 | 100.54 K | 2.65 M | |
| WRG | Western Energy Services Corp | 900.00 | -14.40 | -1.57 | 2.89 K | 2.6 M | |
| BNE | Bonterra Energy Corp | 32.8491 | -0.4348 | -1.31 | 76.11 K | 2.5 M | |
| AQN | Algonquin Power and Utilities Corp | 3.7088 | -0.1281 | -3.34 | 627.21 K | 2.33 M | |
| ATS | Ats Corp | 10.30 | -0.09 | -0.87 | 218.2 K | 2.25 M | |
| IFP | Interfor Corp | 9.015 | -0.1784 | -1.94 | 226.9 K | 2.05 M | |
| ACO-X | ATCO Ltd | 27.8428 | -0.8289 | -2.89 | 72.71 K | 2.02 M | |
| LNR | Linamar Corp | 24.5243 | -0.7886 | -3.12 | 82.01 K | 2.01 M | |
| NPI | Northland Power Inc | 8.2576 | -0.1078 | -1.29 | 230.68 K | 1.9 M | |
| MER | Africa Oil Corp | 6.0143 | -0.2412 | -3.86 | 313.9 K | 1.89 M | |
| WSP | WSP Global Inc | 18.0898 | -0.653 | -3.48 | 86.96 K | 1.57 M | |
| DC-A | Dundee Corporation | 10.4918 | -0.2071 | -1.94 | 149.73 K | 1.57 M | |
| S | Sherritt Intl Rv | 4.0256 | -0.057 | -1.4 | 380.86 K | 1.53 M | |
| WTE | Westshore Terminals Investment Corp | 15.1273 | -0.154 | -1.01 | 101.21 K | 1.53 M | |
| CPX | Capital Power Corp | 9.7665 | -0.0553 | -0.56 | 156.69 K | 1.53 M | |
| POU | Paramount Resources Ltd | 14.1421 | -0.3527 | -2.43 | 97.73 K | 1.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8404 | -0.4685 | -5.03 | 151.65 K | 1.34 M | |
| DRM | Dream Unlimited Corp | 19.2225 | -0.2456 | -1.26 | 67.75 K | 1.3 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.7212 | -0.1519 | -1.28 | 109.78 K | 1.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 2760.00 | 18.16 M | -40.00 | -1.43 | 144.28 K | 398.23 M |
| IFLM | Independent Film Development Corporation | 27.50 | -8.75 | -24.14 | 534.55 K | 14.7 M | |
| HOS | Hornbeck Offshore Services, Inc | 23.10 | 1.71 B | -0.55 | -2.33 | 276.89 K | 6.4 M |
| MBGAF | Mercedes-Benz Group AG | 41.8425 | 43.72 B | -0.9386 | -2.19 | 142.7 K | 5.97 M |
| CBDX | Curative Biosciences Inc | 1425.00 | 3.16 K | -75.00 | -5 | 2.22 K | 3.16 M |
| CGIP | Celadon Group Inc | 18.7762 | 5.66 K | -0.2634 | -1.38 | 164.62 K | 3.09 M |
| LNWO | Light & Wonder, Inc. | 11.38 | 6.21 B | -0.29 | -2.49 | 251.9 K | 2.87 M |
| ZVOI | Zovio Inc | 12.74 | 137.92 K | -0.13 | -1.01 | 190.99 K | 2.43 M |
| NTPIF | Nam Tai Property Inc. | 6.90 | 262.33 M | -0.05 | -0.72 | 320.75 K | 2.21 M |
| LOTE | Lot78 Inc | 467.5468 | 17.28 K | -189.7689 | -28.87 | 3.48 K | 1.63 M |
| SEII | Sharing Economy International Inc | 1122.00 | 645.17 K | -62.00 | -5.24 | 1.03 K | 1.16 M |
| FUTL | FutureLand Corp | 224000.00 | 67 | -6400.00 | -2.78 | 4 | 896 K |
| CBRI | CMTSU Liquidation Inc | 3.77 | 8.16 K | -0.11 | -2.84 | 166.93 K | 629.32 K |
| PRXIQ | Premier Exhibitions Inc | 15.60 | 491 | -1.00 | -6.02 | 39.56 K | 617.21 K |
| TOYOF | Toyota Motor Corporation | 5.4049 | 258.32 B | -0.0599 | -1.1 | 108.22 K | 584.92 K |
| GAMI | GAMCO Investors Inc | 25.7904 | 536.94 M | -0.1712 | -0.66 | 21.17 K | 545.98 K |
| SPRN | Supernova Energy Inc | 220.00 | 33.18 K | -6.00 | -2.65 | 1.34 K | 294.58 K |
| BYDDY | BYD Company Limited | 7.86 | 79.59 B | -0.12 | -1.5 | 25.89 K | 203.53 K |
| VRSEF | Verisante Technology Inc | 3.674 | 92.27 K | -0.05 | -1.34 | 13.24 K | 48.64 K |
| TREVQ | Trevali Mining Corporation | 5.70 | -0.40 | -6.56 | 6.35 K | 36.19 K | |
| YVRLF | Liquid Media Group Ltd. | 74.20 | 482 | -4.00 | -5.12 | 264 | 19.59 K |
| DNAX | DNA Brands Inc | 18200.00 | 339.48 K | -2800.00 | -13.33 | 1 | 18.2 K |
| SIMPQ | Simply Inc | 102.50 | 1.55 K | -7.475 | -6.8 | 175 | 17.94 K |
| HMNY | Helios and Matheson Analytics Inc | 966.644 | -7.3977 | -0.76 | 17 | 16.43 K | |
| NKRSF | Niko Resources Ltd | 7.55 | -0.226 | -2.91 | 1.6 K | 12.08 K | |
| SPRV | Web To Door Inc | 400.00 | 390.37 K | -50.0002 | -11.11 | 27 | 10.8 K |
| KALY | Kali Inc | 3.90 | 101.82 K | -0.11 | -2.74 | 2 K | 7.8 K |
| RGGI | Resgreen Group International Inc | 41.00 | 48.75 K | -9.00 | -18 | 133 | 5.45 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -0.45 | -4.76 | 575 | 5.17 K |
| PTRC | Petro River Oil Corp | 32.02 | -7.98 | -19.95 | 66 | 2.11 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.42 | -0.182 | -0.98 | 50 | 921 | |
| ESGLF | EnviroGold Global Limited | 4.52 | 45.59 M | -2.48 | -35.43 | 200 | 904 |
| PEHD | Perigee Holdings Inc. | 10.60 | 130 | -1.40 | -11.67 | 85 | 901 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 7.8294 | -0.0647 | -0.82 | 163.75 K | 1.28 M | |
| CTA | Centaurus Energy Inc | 150.00 | -10.00 | -6.25 | 5.43 K | 814.65 K | |
| RET-A | Reitmans (Canada) Limited | 6.1582 | -0.2488 | -3.88 | 118.39 K | 729.09 K | |
| IFOS | Itafos Inc | 138.5114 | -10.2257 | -6.88 | 4 K | 554.6 K | |
| LPK | Lupaka Gold Corp | 3.50 | -0.40 | -10.26 | 45.16 K | 158.06 K | |
| PUMA | Puma Exploration Inc | 24.00 | -1.00 | -4 | 3.1 K | 74.4 K | |
| WEB | Westbridge Energy Corporation | 12.2193 | -1.3577 | -10 | 5.86 K | 71.59 K | |
| FP | FP Newspapers Inc | 3.4067 | -0.1197 | -3.39 | 18.67 K | 63.61 K | |
| VO | ValOre Metals Corp | 3.30 | -0.10 | -2.94 | 12.5 K | 41.25 K | |
| NIM | Nicola Mining Inc | 4.80 | -0.20 | -4 | 7.33 K | 35.21 K | |
| NZ | New Zealand Energy Corp | 4.20 | -0.30 | -6.67 | 8.16 K | 34.27 K | |
| FMS | Focus Graphite Inc | 5.40 | -0.10 | -1.82 | 6.14 K | 33.16 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.28 | -4.17 | 4.84 K | 31.16 K | |
| RAGE | Renegade Gold Inc. | 90.00 | -6.00 | -6.25 | 318 | 28.62 K | |
| NCP | Nickel Creek Platinum Corp. | 59.00 | -6.00 | -9.23 | 458 | 27.02 K | |
| LQWD | LQwD FinTech Corp | 21.00 | -0.70 | -3.23 | 1.1 K | 23.08 K | |
| OGW | Ongwe Minerals Inc. | 9.60 | -0.32 | -3.23 | 2.38 K | 22.8 K | |
| NEXM | NexMetals Mining Corp. | 37.00 | -4.00 | -9.76 | 530 | 19.61 K | |
| SNV | Sonoro Energy Ltd | 20.00 | -4.00 | -16.67 | 748 | 14.96 K | |
| BBB | Brixton Metals Corporation | 16.00 | -1.00 | -5.88 | 480 | 7.68 K | |
| MBO | Mobio Technologies Inc | 11.60 | -0.80 | -6.45 | 650 | 7.54 K | |
| ENDR | Enduro Metals Corporation | 3.60 | -0.50 | -12.2 | 1.1 K | 3.96 K | |
| SKYG | Sky Gold Corp | 45.00 | -15.00 | -25 | 55 | 2.48 K | |
| BLDS | Badlands Resources Inc. | 4.50 | -0.50 | -10 | 412 | 1.85 K | |
| BFM | Bedford Metals Corp. | 3.2727 | -1.6364 | -33.33 | 428 | 1.4 K | |
| IMM | International Metals Mining Corp. | 12.60 | -4.20 | -25 | 107 | 1.35 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | -0.45 | -8.33 | 222 | 1.1 K | |
| LTV | Leonovus Inc | 5.40 | -1.20 | -18.18 | 183 | 988.2 | |
| CTH | CoTec Holdings Corp. | 40.00 | -10.00 | -20 | 10 | 400 |