Losers for 26 June 2013 from 00:00:00 until 23:59:59
Losers for 26 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 320.00 | 5.15 M | -26.00 | -7.51 | 100.33 K | 32.11 M |
| GORO | Gold Resource Corp | 6.2432 | 567.93 M | -0.7241 | -10.39 | 1.04 M | 6.5 M |
| NOG | Northern Oil and Gas | 106.2038 | 2.59 B | -1.9427 | -1.8 | 37.36 K | 3.97 M |
| LODE | Comstock Mining Inc | 437.50 | 127.01 M | -25.00 | -5.41 | 3.12 K | 1.36 M |
| SEB | Seaboard Corporation | 2620.7166 | 3.59 B | -18.8203 | -0.71 | 400 | 1.05 M |
| PRK | Park National Corp | 42.0929 | 3.23 B | -0.4421 | -1.04 | 22.9 K | 963.93 K |
| TMP | Tompkinstrustco | 29.7031 | 1.44 B | -0.181 | -0.61 | 29.6 K | 879.21 K |
| GSAT | Globalstar | 8.10 | 11.15 B | -0.15 | -1.82 | 76.43 K | 619.06 K |
| CVU | CPI Aerostructures | 10.13 | 61.35 M | -0.12 | -1.17 | 57.97 K | 587.22 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2609 | 280.73 M | -0.1201 | -3.55 | 164.65 K | 536.92 K |
| AUMN | Golden Minerals Company | 33.50 | 3.73 M | -1.00 | -2.9 | 13.35 K | 447.06 K |
| DSS | Document Security Systems | 4653.1372 | 4.5 M | -145.4106 | -3.03 | 79 | 367.6 K |
| CVM | Cel-Sci Corp | 1725.00 | 23.04 M | -150.00 | -8 | 208 | 358.8 K |
| EPM | Evolution Petroleum Corp | 5.242 | 138.19 M | -0.083 | -1.56 | 55.3 K | 289.88 K |
| NHC | National Healthcare Corp | 32.8183 | 3.3 B | -0.2105 | -0.64 | 6.6 K | 216.6 K |
| IBIO | Ibio Inc | 2450.00 | 52.9 M | -50.00 | -2 | 82 | 200.9 K |
| WYY | Widepoint Corp | 7.70 | 60.29 M | -0.20 | -2.53 | 12.63 K | 97.24 K |
| UUUU | Energy Fuels Inc | 7.33 | 1.84 B | -0.52 | -6.62 | 11.31 K | 82.92 K |
| BHB | Bar Harbor Bankshares | 10.1058 | 696.29 M | -0.1139 | -1.11 | 8.1 K | 81.86 K |
| DIT | Amcon Distributing Company | 61.7287 | 58.48 M | -1.21 | -1.92 | 1.2 K | 74.07 K |
| NEN | New England Realty Associates | 28.5033 | 159.52 M | -0.6627 | -2.27 | 2.4 K | 68.41 K |
| INUV | Inuvo Inc | 7.40 | 6.51 M | -0.50 | -6.33 | 7.76 K | 57.42 K |
| FRD | Friedman Industries Inc | 8.3056 | 276.32 M | -0.0865 | -1.03 | 5.8 K | 48.17 K |
| ITP | IT Tech Packaging Inc | 15.0718 | 978.9 K | -0.7985 | -5.03 | 3.04 K | 45.8 K |
| PLAG | Planet Green Holdings Corp | 270.00 | 5.33 M | -7.50 | -2.7 | 102 | 27.54 K |
| REPX | Riley Exploration Permian Inc | 49.3106 | 947.46 M | -1.7715 | -3.47 | 488 | 24.06 K |
| CMT | Core Molding Technologies Inc | 8.7535 | 187.87 M | -0.0494 | -0.56 | 1.5 K | 13.13 K |
| UUU | Universal Security Instruments | 4.3533 | 16.02 M | -0.1094 | -2.45 | 1.2 K | 5.22 K |
| BRN | Barnwell Industries | 3.2584 | 12.2 M | -0.0389 | -1.18 | 1.4 K | 4.57 K |
| CVR | Chicago Rivet & Machine Company | 18.068 | 9.24 M | -0.1663 | -0.91 | 200 | 3.61 K |
| CIX | Compx International Inc | 7.363 | 535.93 M | -0.0585 | -0.79 | 422 | 3.11 K |
| BDL | Flanigan's Enterprises | 8.2071 | 121.75 M | -0.0705 | -0.85 | 295 | 2.42 K |
| USAS | Americas Silver Corp | 8.10 | 1 B | -0.30 | -3.57 | 177 | 1.43 K |
| SING | Singlepoint | 545998.8125 | 7.98 K | -187199.3125 | -25.53 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 47.9859 | 11.61 B | -11.9965 | -20 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.587 | 1.07 B | -0.939 | -4.81 | 89.82 K | 1.67 M |
| GC | Gold | 1211.40 | -18.20 | -1.48 | 533 | 645.68 K | |
| ZL | Soybean Oil | 46.25 | -0.53 | -1.13 | 6.01 K | 278.1 K | |
| KC | Coffee | 118.15 | -2.10 | -1.75 | 348 | 41.12 K | |
| RU | Rubber | 225.00 | -2.20 | -0.97 | 72 | 16.2 K | |
| HG | Copper | 3.039 | -0.0335 | -1.09 | 415 | 1.26 K | |
| CPO | Palm Oil | 744.75 | -7.00 | -0.93 | 0 | 0 | |
| CT | Cotton | 84.06 | -0.74 | -0.87 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 103.50 | 2.92 B | -4.90 | -4.52 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.1835 | 5.17 T | -0.1396 | -1.13 | 367.72 M | 4.48 B |
| QCOM | Qualcomm Inc | 43.1503 | 188.93 B | -0.3803 | -0.87 | 22 M | 949.34 M |
| EBAY | Ebay Inc | 19.162 | 53.86 B | -0.1157 | -0.6 | 26.01 M | 498.49 M |
| AMAT | Applied Materials | 12.6267 | 313.53 B | -0.2574 | -2 | 18.52 M | 233.9 M |
| FIVE | Five Below Inc | 35.78 | 13.8 B | -2.42 | -6.34 | 5.58 M | 199.68 M |
| NWSA | News Cp Cl A | 13.4678 | 14.43 B | -0.2798 | -2.04 | 14.76 M | 198.72 M |
| ORLY | O'Reilly Automotive | 7.354 | 72.85 B | -0.068 | -0.92 | 16.27 M | 119.66 M |
| VRSN | Verisign Inc | 43.8726 | 28.17 B | -0.2469 | -0.56 | 2.33 M | 102.05 M |
| LRCX | Lam Research Corp | 3.7899 | 295.19 B | -0.045 | -1.17 | 26.64 M | 100.95 M |
| RGLD | Royal Gold Inc | 33.1659 | 22.72 B | -2.7737 | -7.72 | 1.98 M | 65.68 M |
| AAL | American Airlines Group | 15.2441 | 9.34 B | -0.2734 | -1.76 | 3.6 M | 54.95 M |
| CHRD | Chord Energy Corp | 23.27 | 7.7 B | -0.2232 | -0.95 | 1.86 M | 43.24 M |
| TTWO | Take-Two Interactive Software | 14.21 | 43.25 B | -0.42 | -2.87 | 2.7 M | 38.39 M |
| SWBI | Smith & Wesson Brands Inc | 6.2047 | 709.81 M | -0.1332 | -2.1 | 6.04 M | 37.49 M |
| FCFS | First Cash Fin Svcs | 43.0698 | 7.89 B | -5.0568 | -10.51 | 823.12 K | 35.45 M |
| WTW | Weight Watchers International, Inc | 86.938 | 30.82 B | -0.8083 | -0.92 | 360.06 K | 31.3 M |
| PAAS | Pan Amer Silver Corp | 8.1993 | 16.22 B | -0.3337 | -3.91 | 3.55 M | 29.07 M |
| SEAC | Sea Change Intl IN | 226.60 | 8.4 M | -2.20 | -0.96 | 119.39 K | 27.05 M |
| PTEN | Patterson-Uti Energy | 15.3152 | 3.95 B | -0.2888 | -1.85 | 1.75 M | 26.8 M |
| NTGR | Netgear Inc | 18.9705 | 527.43 M | -1.3148 | -6.48 | 1.14 M | 21.66 M |
| CRUS | Cirrus Logic Inc | 17.14 | 6.07 B | -0.27 | -1.55 | 1.25 M | 21.36 M |
| ACTG | Acacia Res-Acacia | 20.0704 | 404.01 M | -1.1624 | -5.47 | 1.02 M | 20.53 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 50.60 | 10.01 K | -0.60 | -1.17 | 366.7 K | 18.56 M |
| KNDI | Kandi Techs Group | 6.11 | 34.52 M | -0.56 | -8.4 | 3.03 M | 18.51 M |
| CYTK | Cytokinetics | 10.92 | 8.15 B | -1.13 | -9.38 | 1.68 M | 18.33 M |
| PTCT | Ptc Therapeutics | 16.045 | 5.42 B | -1.495 | -8.52 | 1.06 M | 16.95 M |
| ALGT | Allegiant Travel Com | 88.6428 | 2.63 B | -1.411 | -1.57 | 185.37 K | 16.43 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.89 | 7.56 B | -0.11 | -0.58 | 819.61 K | 15.48 M |
| JBLU | Jetblue Airways Cp | 6.05 | 1.52 B | -0.04 | -0.66 | 2.46 M | 14.88 M |
| ACHC | Acadia Healthcr Company | 34.01 | 3.61 B | -0.82 | -2.35 | 411.73 K | 14 M |
| NWS | News Cp Cl B | 13.5817 | 16.1 B | -0.1668 | -1.21 | 900.96 K | 12.24 M |
| ZBRA | Zebra Technologies | 42.69 | 15.42 B | -0.45 | -1.04 | 250.68 K | 10.7 M |
| FCNCA | First Citizens Bancs | 183.6354 | 25.73 B | -1.3906 | -0.75 | 58.1 K | 10.67 M |
| VRA | Vera Bradley | 20.28 | 224.06 M | -0.33 | -1.6 | 511.82 K | 10.38 M |
| GEOS | Geospace Technologie | 66.80 | 45.99 M | -0.35 | -0.52 | 141.07 K | 9.42 M |
| OZK | Bank Ozk | 15.3478 | 5.47 B | -0.1023 | -0.66 | 612.95 K | 9.41 M |
| VRTS | Virtus Inv Partners | 133.8964 | 860.62 M | -3.8193 | -2.77 | 69.67 K | 9.33 M |
| SLAB | Silicon Labs Inc | 40.66 | 7.39 B | -0.42 | -1.02 | 224.19 K | 9.12 M |
| ICUI | I C U Medical Inc | 72.23 | 4.46 B | -1.02 | -1.39 | 124.92 K | 9.02 M |
| ECPG | Encore Capital Group | 33.06 | 2.34 B | -0.19 | -0.57 | 269.76 K | 8.92 M |
| VECO | Veeco Instrument | 35.44 | 2.5 B | -0.26 | -0.73 | 249.56 K | 8.84 M |
| SLGN | Silgan Holdings | 20.4107 | 4.39 B | -0.1712 | -0.83 | 430 K | 8.78 M |
| MANH | Manhattan Assoc | 19.0775 | 15.03 B | -0.2875 | -1.48 | 454.34 K | 8.67 M |
| WRLD | World Acceptance Cp | 87.26 | 649.2 M | -1.47 | -1.66 | 98.22 K | 8.57 M |
| ICLR | Icon Plc | 34.93 | 14.96 B | -0.27 | -0.77 | 230.26 K | 8.04 M |
| WAFD | Washington Federal | 12.7059 | 2.17 B | -0.1335 | -1.04 | 612.22 K | 7.78 M |
| MLKN | Millerknoll Inc | 20.1307 | 1.5 B | -0.3847 | -1.88 | 379.65 K | 7.64 M |
| UHAL | A M E R C O | 15.3906 | 10.99 B | -0.1389 | -0.89 | 493 K | 7.59 M |
| GOGO | Gogo Inc | 14.50 | 500.02 M | -0.41 | -2.75 | 523.07 K | 7.58 M |
| SSRM | Ssr Mining Inc | 5.381 | 5.6 B | -0.2476 | -4.4 | 1.37 M | 7.37 M |
| STRA | Strayer Education | 38.3185 | 1.21 B | -1.316 | -3.32 | 190 K | 7.28 M |
| EZPW | Ezcorp Inc | 17.35 | 1.74 B | -1.15 | -6.22 | 404.05 K | 7.01 M |
| TECH | Bio-Techne Cp | 15.5548 | 11.43 B | -0.0833 | -0.53 | 416.8 K | 6.48 M |
| GSM | Ferroglobe Plc Os | 9.3578 | 530 M | -0.13 | -1.37 | 629.75 K | 5.89 M |
| TRMK | Trustmark Corp | 16.3077 | 2.63 B | -0.0867 | -0.53 | 358.09 K | 5.84 M |
| NWBI | Northwest Bancshares | 6.2754 | 2.23 B | -0.0524 | -0.83 | 923.14 K | 5.79 M |
| VLY | Valley National Bancorp | 5.2994 | 7.92 B | -0.1087 | -2.01 | 1.06 M | 5.63 M |
| RMBS | Rambus Inc | 8.40 | 9.14 B | -0.07 | -0.83 | 615.62 K | 5.17 M |
| HOPE | Hope Bancorp Inc | 8.3459 | 1.68 B | -0.0546 | -0.65 | 582.8 K | 4.86 M |
| EXEL | Exelixis Inc | 4.42 | 17.25 B | -0.04 | -0.9 | 1.07 M | 4.73 M |
| MDXG | Mimedx Group Inc | 7.11 | 484.47 M | -0.34 | -4.56 | 660.4 K | 4.7 M |
| UFPI | Universal Forest Prd | 11.6273 | 4.37 B | -0.2754 | -2.31 | 380.4 K | 4.42 M |
| GPRE | Green Plains Inc | 11.0803 | 952.6 M | -0.0708 | -0.63 | 392.88 K | 4.35 M |
| RBBN | Ribbon Communications Inc | 15.20 | 263.39 M | -0.40 | -2.56 | 269.2 K | 4.09 M |
| FFIN | First Finl Bkshs Inc | 11.0164 | 4.35 B | -0.1089 | -0.98 | 358.4 K | 3.95 M |
| AEIS | Advanced Energy | 16.4916 | 9.38 B | -0.3236 | -1.92 | 231.2 K | 3.81 M |
| VNET | 21Vianet Group Inc ADR | 11.17 | 995.46 M | -0.095 | -0.84 | 333.6 K | 3.73 M |
| ONB | Old National Bncp | 9.065 | 9.55 B | -0.0532 | -0.58 | 408.5 K | 3.7 M |
| SKYW | Skywest Inc | 12.678 | 3.25 B | -0.159 | -1.24 | 288.21 K | 3.65 M |
| WABC | Westamerica Bancorp | 30.4301 | 1.38 B | -0.2996 | -0.97 | 119.82 K | 3.65 M |
| RIGL | Rigel Pharmaceuticals | 33.80 | 831.63 M | -1.40 | -3.98 | 102.81 K | 3.47 M |
| ENTG | Entegris Inc | 8.9618 | 23.56 B | -0.0479 | -0.53 | 378.28 K | 3.39 M |
| IMNN | Imunon Inc | 11843.6621 | 4.06 M | -1018.2207 | -7.92 | 282 | 3.34 M |
| RBCN | Rubicon Technology | 78.50 | 44.64 M | -4.20 | -5.08 | 42.1 K | 3.3 M |
| NVAX | Novavax Inc | 39.00 | 1.65 B | -0.80 | -2.01 | 84.04 K | 3.28 M |
| TILE | Interface Inc | 15.0389 | 1.83 B | -0.3153 | -2.05 | 217.2 K | 3.27 M |
| BBSI | Barrett Business S | 10.6262 | 745.23 M | -0.5657 | -5.05 | 283.98 K | 3.02 M |
| SCOR | Comscore Inc | 468.00 | 47.27 M | -7.40 | -1.56 | 6.35 K | 2.97 M |
| BLKB | Blackbaud Inc | 30.6118 | 2.45 B | -0.2839 | -0.92 | 96.52 K | 2.95 M |
| LPSN | Liveperson Inc | 132.15 | 38 M | -1.35 | -1.01 | 22.13 K | 2.92 M |
| PERI | Perion Network Ltd | 34.08 | 369.9 M | -1.02 | -2.91 | 83.02 K | 2.83 M |
| OFIX | Orthofix Intl NV | 26.39 | 290.23 M | -0.29 | -1.09 | 104.4 K | 2.76 M |
| MMSI | Merit Medical Sys | 10.72 | 5.28 B | -0.06 | -0.56 | 255.34 K | 2.74 M |
| AXON | Axon Enterprise Inc | 8.59 | 25.69 B | -0.13 | -1.49 | 318.1 K | 2.73 M |
| AMKR | Amkor Technology | 3.8218 | 9.44 B | -0.0279 | -0.72 | 693 K | 2.65 M |
| MATW | Matthews Intl Corp | 28.0488 | 615.84 M | -0.2115 | -0.75 | 93.44 K | 2.62 M |
| PLAB | Photronics Inc | 7.94 | 1.71 B | -0.07 | -0.87 | 328.21 K | 2.61 M |
| TTMI | TTM Technologies | 8.06 | 8.29 B | -0.05 | -0.62 | 295.17 K | 2.38 M |
| UBSI | United Bkshs Inc | 15.7339 | 6.56 B | -0.309 | -1.93 | 150.7 K | 2.37 M |
| FORM | Formfactor Inc | 6.75 | 7.51 B | -0.13 | -1.89 | 336.75 K | 2.27 M |
| CALM | Cal-Maine Foods IN | 15.9244 | 3.12 B | -0.1391 | -0.87 | 142.66 K | 2.27 M |
| FBIO | Fortress Biotech Inc | 118.65 | 67.04 M | -3.60 | -2.94 | 18.36 K | 2.18 M |
| POWL | Powell Inds Inc | 36.9276 | 5.32 B | -0.225 | -0.61 | 55.15 K | 2.04 M |
| APEI | American Public Education | 37.39 | 773.79 M | -0.44 | -1.16 | 53.5 K | 2 M |
| MTRX | Matrix Service Company | 15.46 | 259.25 M | -0.13 | -0.83 | 127.81 K | 1.98 M |
| QLYS | Qualys Inc | 15.40 | 6.32 B | -0.76 | -4.7 | 124.41 K | 1.92 M |
| MYRG | MYR Group Inc | 19.15 | 4.37 B | -0.21 | -1.08 | 93.7 K | 1.79 M |
| RUSHA | Rush Entpr Cl A | 9.6521 | 5.27 B | -0.0876 | -0.9 | 183.77 K | 1.77 M |
| AZTA | Azenta Inc | 8.1812 | 2.14 B | -0.0926 | -1.12 | 214.7 K | 1.76 M |
| IART | Integra Lifesciences | 12.7916 | 1.15 B | -0.121 | -0.94 | 135.95 K | 1.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZTS | Zoetis Inc Cl A | 27.8156 | 34.12 B | -0.467 | -1.65 | 23.78 M | 661.45 M |
| GS | Goldman Sachs Group | 118.9799 | 267.32 B | -1.0983 | -0.91 | 3.58 M | 426 M |
| FCX | Freeport-Mcmoran Inc | 22.2693 | 89.21 B | -0.34 | -1.5 | 16.38 M | 364.71 M |
| NEM | Newmont Mining Corp | 20.663 | 123.11 B | -1.2981 | -5.91 | 14.95 M | 308.98 M |
| MS | Morgan Stanley | 17.9958 | 298.3 B | -0.1085 | -0.6 | 15.13 M | 272.2 M |
| MOS | Mosaic Company | 42.3617 | 7.25 B | -0.7715 | -1.79 | 6.28 M | 265.85 M |
| AZO | Autozone | 413.99 | 52.11 B | -7.49 | -1.78 | 482.18 K | 199.62 M |
| DDD | 3D Systems Corp | 44.05 | 301.1 M | -0.31 | -0.7 | 3.86 M | 170.14 M |
| WPM | Wheaton Precious Metals | 15.0665 | 61.58 B | -1.2626 | -7.73 | 9.81 M | 147.86 M |
| RCI | Rogers Communication | 25.245 | -2.4674 | -8.9 | 5.84 M | 147.41 M | |
| CLF | Cleveland-Cliffs Inc | 14.1451 | 7.5 B | -0.4505 | -3.09 | 9.32 M | 131.84 M |
| AA | Alcoa Corp | 15.9349 | 10.83 B | -0.3496 | -2.15 | 7.92 M | 126.17 M |
| VALE | Vale S.A. ADR | 5.7459 | 49.28 B | -0.0875 | -1.5 | 20.87 M | 119.9 M |
| LUV | Southwest Airlines Company | 11.2626 | 22.75 B | -0.33 | -2.85 | 9.53 M | 107.32 M |
| GWW | W.W. Grainger | 206.8318 | 69.59 B | -1.2545 | -0.6 | 422.7 K | 87.43 M |
| WHR | Whirlpool Corp | 71.1365 | 1.98 B | -0.9165 | -1.27 | 1.23 M | 87.25 M |
| CNX | CNX Resources Corp | 21.7063 | 5.19 B | -0.6648 | -2.97 | 4 M | 86.89 M |
| AAP | Advance Auto Parts Inc | 69.2108 | 2.76 B | -1.4233 | -2.02 | 1.18 M | 81.57 M |
| BCE | BCE Inc | 19.0366 | 20.06 B | -0.7086 | -3.59 | 4.25 M | 80.99 M |
| KGC | Kinross Gold Corp | 4.1056 | 25.29 B | -0.2341 | -5.39 | 16.96 M | 69.64 M |
| HLF | Herbalife Ltd | 22.7683 | 1.63 B | -0.2466 | -1.07 | 3.02 M | 68.87 M |
| IBN | Icici Bank Ltd ADR | 6.0088 | 124.73 B | -0.0948 | -1.55 | 10.35 M | 62.2 M |
| MT | Arcelormittal ADR | 22.8007 | 49.76 B | -0.2219 | -0.96 | 2.51 M | 57.31 M |
| PHYS | Sprott Physical Gold Trust | 10.12 | -0.46 | -4.35 | 5.06 M | 51.2 M | |
| AEM | Agnico-Eagle Mines Ltd | 20.1554 | 94.01 B | -0.8896 | -4.23 | 2.52 M | 50.85 M |
| LPX | Louisiana-Pacific Corp | 13.0011 | 5.32 B | -0.0877 | -0.67 | 3.77 M | 49.01 M |
| CIEN | Ciena Corp | 19.35 | 41.98 B | -0.28 | -1.43 | 2.5 M | 48.43 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.1749 | 6.63 B | -0.7055 | -5.48 | 3.94 M | 47.99 M |
| AU | Anglogold Ashanti Ltd ADR | 11.1043 | 46.53 B | -0.7004 | -5.93 | 4.21 M | 46.72 M |
| GPC | Genuine Parts Company | 53.2872 | 17.06 B | -0.4169 | -0.78 | 798.2 K | 42.53 M |
| HDB | Hdfc Bank Ltd ADR | 6.9117 | 133.85 B | -0.0654 | -0.94 | 5.94 M | 41.08 M |
| J | Jacobs Engineering Group Inc | 41.5267 | 18.59 B | -0.3935 | -0.94 | 957.92 K | 39.78 M |
| NVR | NVR Inc | 907.23 | 15.6 B | -6.76 | -0.74 | 43.18 K | 39.17 M |
| EGO | Eldorado Gold Corp | 27.781 | 8.74 B | -1.0798 | -3.74 | 1.35 M | 37.49 M |
| EW | Edwards Lifesciences Corp | 11.0383 | 60.84 B | -0.16 | -1.43 | 3.22 M | 35.59 M |
| ALK | Alaska Air Group | 22.6704 | 4.58 B | -0.3462 | -1.5 | 1.55 M | 35.15 M |
| NBR | Nabors Industries | 659.8217 | 1.32 B | -4.192 | -0.63 | 53.17 K | 35.09 M |
| HP | Helmerich & Payne | 35.1284 | 3.66 B | -0.4019 | -1.13 | 995.4 K | 34.97 M |
| BCC | Boise Cascade L.L.C. | 16.8732 | 2.42 B | -0.6856 | -3.9 | 2.04 M | 34.5 M |
| TU | Telus Corp | 7.7494 | 13.64 B | -0.6254 | -7.47 | 4.12 M | 31.92 M |
| IAG | Iamgold Corp | 3.7097 | 10.32 B | -0.3108 | -7.73 | 8.58 M | 31.84 M |
| IQV | Iqvia Holdings Inc | 42.02 | 45.24 B | -0.98 | -2.28 | 753.2 K | 31.65 M |
| CYH | Community Health Systems | 38.1431 | 322.95 M | -0.2222 | -0.58 | 819.83 K | 31.27 M |
| PAAS | Pan American Silver Corp. | 8.6682 | -0.3528 | -3.91 | 3.55 M | 30.73 M | |
| PRKS | United Parks & Resorts Inc | 31.3099 | 1.89 B | -0.6605 | -2.07 | 837.1 K | 26.21 M |
| MMS | Maximus Inc | 32.6236 | 3.42 B | -0.5834 | -1.76 | 743.8 K | 24.27 M |
| GFI | Gold Fields Ltd ADR | 3.535 | 33.46 B | -0.2858 | -7.48 | 6.67 M | 23.58 M |
| LYV | Live Nation Entertainment | 15.39 | 41.97 B | -0.08 | -0.52 | 1.43 M | 22.02 M |
| CDE | Coeur Mining Inc | 11.49 | 15.36 B | -0.66 | -5.43 | 1.83 M | 21.07 M |
| AVD | American Vanguard Corp | 20.824 | 26.01 M | -0.8179 | -3.78 | 1.01 M | 21.02 M |
| MG | Mistras Group Inc | 17.07 | 643.08 M | -3.37 | -16.49 | 1.21 M | 20.65 M |
| MTH | Meritage Corp | 20.2876 | 4.29 B | -0.1982 | -0.97 | 963.92 K | 19.56 M |
| FNV | Franco Nev Corp | 27.8343 | 47.97 B | -0.7234 | -2.53 | 662.9 K | 18.45 M |
| UNF | Unifirst Corp | 85.6631 | 4.36 B | -5.1557 | -5.68 | 212.1 K | 18.17 M |
| MSCI | MSCI Inc | 28.715 | 48.09 B | -0.246 | -0.85 | 632.2 K | 18.15 M |
| WT | Wisdomtree Inc | 8.9254 | 3.24 B | -0.2117 | -2.32 | 1.99 M | 17.77 M |
| CSL | Carlisle Companies Inc | 52.9622 | 15.37 B | -0.2737 | -0.51 | 332.8 K | 17.63 M |
| MSM | Msc Industrial Direct Company | 44.6735 | 6.75 B | -0.4743 | -1.05 | 362.4 K | 16.19 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.89 | -0.11 | -0.58 | 819.61 K | 15.48 M | |
| PBF | PBF Energy Inc | 16.6487 | 8.27 B | -0.1149 | -0.69 | 919 K | 15.3 M |
| PB | Prosperity Bancshares | 36.2188 | 8.74 B | -0.1997 | -0.55 | 380.64 K | 13.79 M |
| FET | Forum Energy Technologies Inc | 623.20 | 869.29 M | -5.20 | -0.83 | 19.88 K | 12.39 M |
| DAR | Darling International Inc | 18.50 | 8.55 B | -0.20 | -1.07 | 660 K | 12.21 M |
| TREX | Trex Company | 6.0413 | 5.42 B | -0.1937 | -3.11 | 1.89 M | 11.42 M |
| PSLV | Sprott Physical Silver | 7.21 | -0.42 | -5.5 | 1.55 M | 11.21 M | |
| CNK | Cinemark Holdings Inc | 21.8628 | 4.79 B | -0.1741 | -0.79 | 506.7 K | 11.08 M |
| AG | First Majestic Silver | 8.7276 | 7.28 B | -0.6114 | -6.55 | 1.27 M | 11.05 M |
| VRTS | Virtus Investment Partners | 149.4229 | -4.2623 | -2.77 | 69.67 K | 10.41 M | |
| WSO | Watsco Inc | 56.1888 | 13.04 B | -0.4669 | -0.82 | 182.3 K | 10.24 M |
| LITB | Lightinthebox Holding Co. Ltd ADR | 81.9002 | 51.59 M | -1.92 | -2.29 | 124.92 K | 10.23 M |
| MTDR | Matador Resources Company | 11.0461 | 6.44 B | -0.1108 | -0.99 | 915.1 K | 10.11 M |
| NPO | Enpro Industries | 42.796 | 5.99 B | -0.2963 | -0.69 | 231.19 K | 9.89 M |
| CMP | Compass Minerals Intl Inc | 56.7517 | 968.92 M | -0.6625 | -1.15 | 169.34 K | 9.61 M |
| BTT | Blackrock Municipal Target Term | 11.697 | 1.42 B | -0.1129 | -0.96 | 804.5 K | 9.41 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.2762 | 476.74 M | -0.0975 | -1.32 | 1.24 M | 8.99 M |
| ARCO | Arcos Dorados Holdings Inc | 9.451 | 1.46 B | -0.0565 | -0.59 | 949.2 K | 8.97 M |
| RGR | Sturm Ruger & Company | 29.8683 | 843.81 M | -0.8807 | -2.86 | 296.32 K | 8.85 M |
| SLGN | Silgan Holdings | 20.5542 | -0.1723 | -0.83 | 429.91 K | 8.84 M | |
| RWT | Redwood Trust | 5.5816 | 344.83 M | -0.0475 | -0.84 | 1.5 M | 8.35 M |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 24.9807 | -0.2107 | -0.84 | 333.9 K | 8.34 M | |
| HAE | Haemonetics Corp | 41.01 | 5.48 B | -0.48 | -1.16 | 203.19 K | 8.33 M |
| MUX | Mcewen Mining Inc | 16.3167 | 759.3 M | -1.4655 | -8.24 | 505.18 K | 8.24 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.6288 | 12.37 B | -0.0995 | -1.74 | 1.45 M | 8.18 M |
| SSL | Sasol Ltd ADR | 28.7749 | 9.03 B | -0.5772 | -1.97 | 259.57 K | 7.47 M |
| SF | Stifel Financial Corp | 13.4949 | 10.9 B | -0.1488 | -1.09 | 529.2 K | 7.14 M |
| AROC | Archrock Inc | 8.9863 | 4.67 B | -0.0932 | -1.03 | 762.35 K | 6.85 M |
| GTN | Gray Television | 5.6476 | 609.67 M | -0.0478 | -0.84 | 1.19 M | 6.75 M |
| KNX | Knight-Swift Transporation Inc | 14.6845 | 10.16 B | -0.0888 | -0.6 | 434.4 K | 6.38 M |
| SA | Seabridge Gold | 8.43 | 2.74 B | -0.93 | -9.94 | 732.39 K | 6.17 M |
| IDT | IDT Corp | 8.2949 | 2.06 B | -0.2265 | -2.66 | 711.61 K | 5.9 M |
| PIPR | Piper Jaffray Companies | 5.6871 | 4.7 B | -0.3226 | -5.37 | 1.01 M | 5.75 M |
| NMR | Nomura Holdings Inc ADR | 4.6704 | 28.32 B | -0.0962 | -2.02 | 1.2 M | 5.58 M |
| ACCO | Acco Brands Corp | 4.3261 | 492.18 M | -0.0816 | -1.85 | 1.23 M | 5.33 M |
| NX | Quanex Building Products Corp | 13.8767 | 961.89 M | -0.0763 | -0.55 | 375.1 K | 5.21 M |
| UVV | Universal Corp | 29.9767 | 945.98 M | -0.3541 | -1.17 | 166.5 K | 4.99 M |
| MTX | Minerals Technologies Inc | 39.1059 | 1.93 B | -0.2473 | -0.63 | 123.1 K | 4.81 M |
| SAM | Boston Beer Company | 171.8696 | 2.22 B | -0.8997 | -0.52 | 27 K | 4.64 M |
| POST | Post Holdings Inc | 28.6003 | 3.55 B | -0.2879 | -1 | 156.92 K | 4.49 M |
| FOR | Forestar Group Inc | 19.92 | 1.17 B | -0.25 | -1.24 | 220.24 K | 4.39 M |
| NPKI | NPK International Inc. | 10.64 | 785.52 M | -0.11 | -1.02 | 407.69 K | 4.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCI-B | Rogers Communications Inc | 25.9988 | -2.6329 | -9.2 | 9.75 M | 253.59 M | |
| T | Telus Corp | 8.0983 | -0.7043 | -8 | 19.58 M | 158.6 M | |
| BCE | BCE Inc | 19.8805 | -0.8369 | -4.04 | 6.2 M | 123.32 M | |
| OBE | Obsidian Energy Ltd | 77.21 | -1.54 | -1.96 | 975.13 K | 75.29 M | |
| ABX | Barrick Mining Corp | 12.1412 | -1.1045 | -8.34 | 5.78 M | 70.18 M | |
| ELD | Eldorado Gold | 29.1105 | -1.1782 | -3.89 | 2.19 M | 63.76 M | |
| TECK-B | Teck Resources Limited | 17.524 | -0.1449 | -0.82 | 3.49 M | 61.09 M | |
| BBD-B | Bombardier Inc Series B | 110.0654 | -2.4084 | -2.14 | 341.82 K | 37.62 M | |
| FNV | Franco-Nevada Corp | 29.0896 | -0.8324 | -2.78 | 1.12 M | 32.55 M | |
| BHC | Bausch Health Companies Inc | 88.84 | -0.76 | -0.85 | 338.78 K | 30.1 M | |
| WPM | Wheaton Precious Metals Corp | 15.5978 | -1.3761 | -8.11 | 1.57 M | 24.44 M | |
| K | Kinross Gold Corp | 4.3114 | -0.2521 | -5.52 | 5.53 M | 23.82 M | |
| AEM | Agnico Eagle Mines Ltd | 20.8109 | -1.0042 | -4.6 | 898.74 K | 18.7 M | |
| FM | First Quantum Minerals Ltd | 14.1342 | -0.0868 | -0.61 | 1.2 M | 17.01 M | |
| IMO | Imperial Oil | 30.1361 | -0.1746 | -0.58 | 404.64 K | 12.19 M | |
| JAG | Jaguar Mining Inc | 313.2826 | -32.9765 | -9.52 | 36.41 K | 11.41 M | |
| CCL-B | CCL Industries Inc | 11.0155 | -0.2784 | -2.47 | 992.03 K | 10.93 M | |
| IMG | Iamgold Corp | 3.9058 | -0.3295 | -7.78 | 2.22 M | 8.67 M | |
| KEY | Keyera Corp | 12.4233 | -0.1444 | -1.15 | 657.61 K | 8.17 M | |
| CGX | Cineplex Inc | 26.2511 | -0.2773 | -1.05 | 302.36 K | 7.94 M | |
| QBR-B | Quebecor Inc | 8.8239 | -0.3212 | -3.51 | 890.4 K | 7.86 M | |
| TXG | Torex Gold Resources Inc | 11.5502 | -0.8962 | -7.2 | 673.59 K | 7.78 M | |
| TA | Transalta Corp | 8.987 | -0.069 | -0.76 | 828.96 K | 7.45 M | |
| CFW | Calfrac Well Services Ltd | 758.75 | -17.50 | -2.25 | 9.08 K | 6.89 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.7371 | -0.1114 | -0.94 | 531.62 K | 6.24 M | |
| AGI | Alamos Gold Inc Cls A | 9.9084 | -0.3584 | -3.49 | 593.55 K | 5.88 M | |
| ONEX | Onex Corp | 45.1531 | -0.6442 | -1.41 | 128.79 K | 5.82 M | |
| PPL | Pembina Pipeline Corp | 13.8065 | -0.0824 | -0.59 | 418.37 K | 5.78 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.697 | -0.6973 | -4.84 | 378.55 K | 5.18 M | |
| BBD-A | Bombardier Inc | 114.50 | -2.25 | -1.93 | 44.89 K | 5.14 M | |
| ACO-X | ATCO Ltd | 26.7291 | -0.1664 | -0.62 | 190.59 K | 5.09 M | |
| CHR | Chorus Aviation Inc | 12.1627 | -0.7354 | -5.7 | 371.4 K | 4.52 M | |
| TCW | Trican Well | 9.208 | -0.1266 | -1.36 | 454.94 K | 4.19 M | |
| CFP | Canfor Corp | 18.43 | -0.11 | -0.59 | 217.5 K | 4.01 M | |
| RFA | RFA Financial Inc. | 31.502 | -0.978 | -3.01 | 122.09 K | 3.85 M | |
| DPM | Dundee Precious Metals Inc | 3.2873 | -0.3244 | -8.98 | 1.13 M | 3.71 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.2981 | -0.1131 | -0.84 | 276.9 K | 3.68 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.4225 | -0.0871 | -0.64 | 273.29 K | 3.67 M | |
| HBM | Hudbay Minerals Inc | 6.4994 | -0.3283 | -4.81 | 523.2 K | 3.4 M | |
| WCP | Whitecap Resources Inc | 4.9631 | -0.0437 | -0.87 | 598.9 K | 2.97 M | |
| AG | First Majestic Silver Corp | 9.1371 | -0.7302 | -7.4 | 303.66 K | 2.77 M | |
| PAAS | Pan American Silver Corp | 8.5808 | -0.3483 | -3.9 | 306.55 K | 2.63 M | |
| AIM | Aimia Inc | 12.5685 | -0.0994 | -0.78 | 189.9 K | 2.39 M | |
| CORS | Corus Entertainment Holdings Inc. | 5656.4131 | -99.1504 | -1.72 | 377 | 2.13 M | |
| CJR-B | Corus Entertainment Inc | 11.2993 | -0.1981 | -1.72 | 188.6 K | 2.13 M | |
| GEI | Gibson Energy Inc | 10.495 | -0.137 | -1.29 | 200.84 K | 2.11 M | |
| S | Sherritt Intl Rv | 3.7305 | -0.0863 | -2.26 | 535.79 K | 2 M | |
| RBA | Rb Global Inc | 15.2762 | -0.1439 | -0.93 | 128.27 K | 1.96 M | |
| RUS | Russel Metals | 11.1878 | -0.0979 | -0.87 | 173.9 K | 1.95 M | |
| MER | Africa Oil Corp | 5.8213 | -0.1126 | -1.9 | 288.3 K | 1.68 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.8864 | -0.2448 | -1.28 | 80.1 K | 1.51 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0046 | -0.0565 | -0.56 | 139.69 K | 1.4 M | |
| MFI | Maple Leaf Foods | 8.8769 | -0.0744 | -0.83 | 133.47 K | 1.18 M | |
| CSU | Constellation Software Inc | 118.4832 | -1.4399 | -1.2 | 9.94 K | 1.18 M | |
| WILD | Wildbrain Ltd | 3.0777 | -0.0192 | -0.62 | 361.3 K | 1.11 M | |
| WRG | Western Energy Services Corp | 918.00 | -6.00 | -0.65 | 1.07 K | 985.01 K | |
| CLS | Celestica Inc Sv | 9.80 | -0.09 | -0.91 | 86.1 K | 843.78 K | |
| EDV | Endeavour Mining Corp | 3.7745 | -0.4103 | -9.8 | 213.41 K | 805.52 K | |
| TXR | Torex Resources Inc. | 11.4927 | -0.8917 | -7.2 | 67.36 K | 774.14 K | |
| SSRM | Ssr Mining Inc | 5.6697 | -0.3064 | -5.13 | 134.3 K | 761.44 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9031 | -0.0223 | -0.57 | 166.41 K | 649.53 K | |
| BIR | Birchcliff Energy Ltd | 5.2571 | -0.0322 | -0.61 | 103.6 K | 544.64 K | |
| POU | Paramount Resources Ltd | 14.0481 | -0.0823 | -0.58 | 36.21 K | 508.68 K | |
| ESI | Ensign Energy Services Inc | 4.6712 | -0.0319 | -0.68 | 97.34 K | 454.68 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.3282 | -0.0679 | -0.92 | 50.97 K | 373.54 K | |
| SEA | Seabridge Gold Inc | 6.8173 | -0.7976 | -10.47 | 53.62 K | 365.54 K | |
| TAL | Petrotal Corp | 50.8976 | -1.4337 | -2.74 | 7.12 K | 362.54 K | |
| SII | Sprott Inc | 17.3721 | -0.9307 | -5.09 | 16.21 K | 281.6 K | |
| RCI-A | Rogers Communications Inc | 28.1512 | -2.5021 | -8.16 | 8.72 K | 245.48 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.374 | -0.146 | -1.01 | 17 K | 244.42 K | |
| BCE-PK | BCE Inc Pref AK | 12.0963 | -0.1477 | -1.21 | 18.26 K | 220.85 K | |
| MTY | Mty Food Group Inc | 19.8146 | -0.0997 | -0.5 | 10.8 K | 214 K | |
| EQB | EQB Inc | 14.3356 | -0.1938 | -1.33 | 14.4 K | 206.43 K | |
| FTS-PH | Fortis Inc Pref H | 14.2503 | -0.1457 | -1.01 | 14.05 K | 200.27 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.14 | -0.47 | -6.18 | 26.91 K | 192.1 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.3235 | -0.1865 | -1.38 | 12.86 K | 171.27 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4995 | -0.0825 | -1.48 | 22.1 K | 121.55 K | |
| TCS | Tecsys Inc J | 3.0887 | -0.0517 | -1.65 | 32.1 K | 99.15 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.7039 | -0.1363 | -0.92 | 6.42 K | 94.37 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.15 | -0.40 | -4.68 | 9.25 K | 75.4 K | |
| USA | Americas Silver Corp | 8.70 | -0.30 | -3.33 | 8.25 K | 71.8 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.3647 | -0.0819 | -0.57 | 4.97 K | 71.39 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.8565 | -0.0946 | -0.79 | 5.35 K | 63.4 K | |
| SYZ | Sylogist Ltd | 3.5662 | -0.0415 | -1.15 | 17.3 K | 61.7 K | |
| TECK-A | Teck Resources Limited | 18.99 | -0.2021 | -1.05 | 3.13 K | 59.5 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.5077 | -0.1855 | -1.91 | 5.37 K | 51.08 K | |
| LNF | Leons Furniture | 7.7978 | -0.0491 | -0.63 | 6.42 K | 50.09 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.8109 | -0.0888 | -0.9 | 4.7 K | 46.11 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.7618 | -0.0723 | -0.67 | 3.88 K | 41.76 K | |
| FSZ | Fiera Capital Corp | 4.5256 | -0.051 | -1.11 | 9.15 K | 41.41 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.4874 | -8.77 | 8.1 K | 41.03 K | |
| HLF | High Liner | 9.8609 | -0.1065 | -1.07 | 4 K | 39.44 K | |
| PIF | Polaris Infrastructure Inc | 143.9841 | -9.5989 | -6.25 | 271 | 39.02 K | |
| ADN | Acadian Timber Corp | 5.9444 | -0.0717 | -1.19 | 5.88 K | 34.94 K | |
| CGI | CDN General Inv | 9.7285 | -0.072 | -0.73 | 3.11 K | 30.27 K | |
| KRN | Karnalyte Resources Inc | 6.55 | -0.10 | -1.5 | 4.6 K | 30.13 K | |
| CXI | Currency Exchange International Corp | 7.35 | -0.05 | -0.68 | 3.9 K | 28.66 K | |
| ALC | Algoma Central | 6.3366 | -0.1878 | -2.88 | 4.39 K | 27.81 K | |
| MEQ | Mainstreet Eq J | 32.5229 | -0.1995 | -0.61 | 600 | 19.51 K | |
| LGO | Largo Resources Ltd | 17.00 | -1.00 | -5.56 | 872 | 14.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDX | Curative Biosciences Inc | 980.00 | 3.16 K | -90.00 | -8.41 | 15.51 K | 15.2 M |
| ESINQ | ITT Educational Services Inc | 23.98 | -0.18 | -0.75 | 562.11 K | 13.48 M | |
| NTPIF | Nam Tai Property Inc. | 5.63 | 262.33 M | -0.27 | -4.58 | 810.42 K | 4.56 M |
| ZVOI | Zovio Inc | 12.02 | 137.92 K | -0.07 | -0.58 | 234.94 K | 2.82 M |
| ONCI | On4 Communications Inc | 182.25 | -20.25 | -10 | 10.52 K | 1.92 M | |
| SEII | Sharing Economy International Inc | 914.00 | 1.29 M | -49.98 | -5.18 | 1.75 K | 1.6 M |
| SPRN | Supernova Energy Inc | 164.00 | 33.18 K | -20.00 | -10.87 | 8.7 K | 1.43 M |
| CGIP | Celadon Group Inc | 17.6051 | 5.66 K | -0.2732 | -1.53 | 58.95 K | 1.04 M |
| GAMI | GAMCO Investors Inc | 25.0831 | 536.94 M | -0.4865 | -1.9 | 26 K | 652.11 K |
| ERHE | ERHC Energy Inc | 7.85 | 287.94 K | -0.35 | -4.27 | 75.53 K | 592.87 K |
| CBRI | CMTSU Liquidation Inc | 3.51 | 8.16 K | -0.11 | -3.04 | 100.14 K | 351.5 K |
| LASLY | Lentuo International Inc | 4.47 | 3.26 K | -0.33 | -6.88 | 64.13 K | 286.66 K |
| LOTE | Lot78 Inc | 99.0099 | 17.28 K | -41.2541 | -29.41 | 2.15 K | 212.67 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.5121 | 785 | -0.2282 | -6.1 | 56.64 K | 198.94 K |
| TREVQ | Trevali Mining Corporation | 5.001 | -0.289 | -5.46 | 5.47 K | 27.38 K | |
| TBEV | High Performance Beverages Company | 27.00 | -2.80 | -9.4 | 335 | 9.04 K | |
| SPRV | Web To Door Inc | 300.00 | 390.37 K | -50.0002 | -14.29 | 6 | 1.8 K |
| KALY | Kali Inc | 3.63 | 101.82 K | -0.37 | -9.25 | 333 | 1.21 K |
| SIMPQ | Simply Inc | 107.50 | 1.55 K | -12.50 | -10.42 | 4 | 430 |
| CIPI | Correlate Infrastructure Partners Inc | 3.80 | 7.83 K | -1.20 | -24 | 25 | 95 |
| RGGI | Resgreen Group International Inc | 68.00 | 48.75 K | -2.00 | -2.86 | 1 | 68 |
| PEHD | Perigee Holdings Inc. | 19.20 | 130 | -0.20 | -1.03 | 2 | 38.4 |
| TGHI | Touchpoint Group Holdings Inc | 1098.00 | 344.25 K | -342.00 | -23.75 | 0 | 0 |
| HCANF | Halo Collective Inc | 10724.7314 | 15.08 K | -2924.9277 | -21.43 | 0 | 0 |
| FUTL | FutureLand Corp | 152000.00 | 67 | -40000.00 | -20.83 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 9.4317 | -0.2657 | -2.74 | 712.25 K | 6.72 M | |
| GBU | Gabriel Resources Ltd | 11.50 | -1.00 | -8 | 437.33 K | 5.03 M | |
| AZR | Azarga Metals Corp | 18.00 | 315.11 K | -2.50 | -12.2 | 91.31 K | 1.64 M |
| TIE | Coloured Ties Capital Inc. | 5.8882 | -0.2589 | -4.21 | 120.88 K | 711.78 K | |
| CTA | Centaurus Energy Inc | 135.00 | -5.00 | -3.57 | 1.49 K | 200.47 K | |
| AXL | Arrow Exploration Corp | 8.547 | -1.7094 | -16.67 | 19 K | 162.39 K | |
| NZ | New Zealand Energy Corp | 3.70 | -0.10 | -2.63 | 31.48 K | 116.48 K | |
| KIP | Kiplin Metals Inc | 21.60 | -2.025 | -8.57 | 3 K | 64.8 K | |
| MVI-H | Monitor Ventures Inc | 16.75 | -1.50 | -8.22 | 3.8 K | 63.65 K | |
| CKG | Chesapeake Gold Corp | 3.13 | -0.16 | -4.86 | 19.07 K | 59.67 K | |
| BBB | Brixton Metals Corporation | 12.50 | -2.00 | -13.79 | 3.91 K | 48.89 K | |
| SGLD | Scorpio Gold Corporation | 3.78 | -0.36 | -8.7 | 11.94 K | 45.13 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -0.50 | -1.32 | 1.2 K | 45 K | |
| NCP | Nickel Creek Platinum Corp. | 58.00 | -4.00 | -6.45 | 486 | 28.19 K | |
| TK | Tinka Resources Limited | 3.85 | -0.05 | -1.28 | 7.12 K | 27.41 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.32 | -0.09 | -2.64 | 7 K | 23.24 K | |
| LQWD | LQwD FinTech Corp | 21.70 | -2.80 | -11.43 | 464 | 10.07 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 17 | 7.94 K | |
| URZ | Urz Energy Corp | 15.00 | -2.50 | -14.29 | 516 | 7.74 K | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.48 | -8 | 850 | 4.69 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 560 | 3.92 K | |
| ESKR | Esker Infrastructure Corp. | 3.30 | -0.45 | -12 | 1.03 K | 3.41 K | |
| CMC | Cielo Waste Solutions Corp | 3.30 | -0.45 | -12 | 1.03 K | 3.41 K | |
| JJ | Jackpot Digital Inc | 4.00 | -2.00 | -33.33 | 500 | 2 K | |
| EGR | EGR Exploration Ltd. | 6.00 | -3.00 | -33.33 | 293 | 1.76 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | -6.00 | -13.64 | 38 | 1.44 K | |
| AEC | Anfield Energy Inc | 75.00 | 59.03 M | -7.50 | -9.09 | 13 | 975 |
| SKRR | SKRR Exploration Inc | 63.0001 | -4.50 | -6.67 | 9 | 567 | |
| FMN | Fidelity Minerals Corp | 41.25 | -3.75 | -8.33 | 2 | 82.5 | |
| TNX | TenX Protocols Inc. | 190.4255 | -3.75 | -1.93 | 0 | 0 |