Losers for 28 June 2013 from 00:00:00 until 23:59:59
Losers for 28 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 322.00 | 5.15 M | -6.00 | -1.83 | 42.94 K | 13.83 M |
| AUMN | Golden Minerals Company | 34.00 | 3.73 M | -0.75 | -2.16 | 125.82 K | 4.28 M |
| PRK | Park National Corp | 41.6629 | 3.23 B | -0.6117 | -1.45 | 58.1 K | 2.42 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4407 | 238.74 M | -0.0576 | -1.28 | 112.4 K | 499.13 K |
| CVM | Cel-Sci Corp | 1575.00 | 23.04 M | -75.00 | -4.55 | 149 | 234.68 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 94.2 M | -1.10 | -18.64 | 25.88 K | 124.22 K |
| IBIO | Ibio Inc | 2100.00 | 52.9 M | -150.00 | -6.67 | 59 | 123.9 K |
| WYY | Widepoint Corp | 8.199 | 60.29 M | -0.201 | -2.39 | 14.9 K | 122.16 K |
| AGIG | AGIG | 33.75 | 35.41 M | -1.25 | -3.57 | 2.53 K | 85.45 K |
| XTNT | Xtant Medical Holdings Inc | 54.00 | 38.91 M | -10.80 | -16.67 | 1.37 K | 73.87 K |
| ENSV | Enservco Corpporation | 13.515 | 29.09 K | -0.885 | -6.15 | 3.9 K | 52.71 K |
| PLAG | Planet Green Holdings Corp | 257.50 | 5.33 M | -5.00 | -1.9 | 173 | 44.55 K |
| GENC | Gencor Industries IN | 4.74 | 254.9 M | -0.04 | -0.84 | 7.42 K | 35.15 K |
| IOR | Income Opportunity Realty Trust | 3.76 | 74.21 M | -0.06 | -1.57 | 6.5 K | 24.44 K |
| REPX | Riley Exploration Permian Inc | 48.2796 | 947.46 M | -1.3966 | -2.81 | 427 | 20.62 K |
| BRN | Barnwell Industries | 3.0639 | 12.2 M | -0.1459 | -4.55 | 2.84 K | 8.71 K |
| COHN | Cohen & CO Inc | 9.3716 | 35.52 M | -0.1488 | -1.56 | 340 | 3.19 K |
| ACU | Acme United Corp | 10.0538 | 269.13 M | -0.0938 | -0.92 | 300 | 3.02 K |
| MXC | Mexco Energy Corp | 5.6402 | 22.1 M | -0.0678 | -1.19 | 100 | 564.02 |
| INUV | Inuvo Inc | 8.00 | 6.51 M | -0.10 | -1.23 | 50 | 400 |
| SING | Singlepoint | 545998.8125 | 7.98 K | -93599.625 | -14.63 | 0 | 0 |
| OGEN | Oragenics Inc | 55800.00 | 1.54 M | -2520.00 | -4.32 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 94.6492 | 1.43 T | -6.7878 | -6.69 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 19.2875 | 1 T | -0.1994 | -1.02 | 43.64 M | 841.8 M |
| EBAY | Ebay Inc | 19.3076 | 53.86 B | -0.1568 | -0.81 | 36.45 M | 703.74 M |
| TSLA | Tesla Inc | 7.1573 | 1.54 T | -0.126 | -1.73 | 86.26 M | 617.36 M |
| NFLX | Netflix Inc | 3.0156 | 265.02 B | -0.0554 | -1.8 | 195.81 M | 590.5 M |
| CSCO | Cisco Systems Inc | 16.3998 | 397.26 B | -0.1954 | -1.18 | 35.57 M | 583.41 M |
| REGN | Regeneron Pharmaceuticals | 223.371 | 99.25 B | -9.6249 | -4.13 | 1.99 M | 443.57 M |
| ALKS | Alkermes Plc | 28.68 | 8.05 B | -0.29 | -1 | 15.16 M | 434.65 M |
| SIRI | Sirius XM Holdings | 27.1038 | 10.86 B | -0.4046 | -1.47 | 16.01 M | 434 M |
| ODFL | Old Dominion Freight Line Inc | 13.2787 | 35.13 B | -0.201 | -1.49 | 25.42 M | 337.56 M |
| CAR | Avis Budget Group | 27.3156 | 4.5 B | -0.7126 | -2.54 | 10.62 M | 290.08 M |
| VZ | Verizon Communications Inc | 25.8328 | 193.14 B | -0.3387 | -1.29 | 11.16 M | 288.36 M |
| INVA | Innoviva Inc | 28.8231 | 1.34 B | -0.3591 | -1.23 | 9.7 M | 279.47 M |
| MDLZ | Mondelez Intl Inc | 21.6217 | 84.43 B | -0.4699 | -2.13 | 12.45 M | 269.11 M |
| CTSH | Cognizant Tech Sol | 27.6263 | 28.8 B | -0.2029 | -0.73 | 9.46 M | 261.47 M |
| DPZ | Domino's Pizza Inc Common Stock | 50.2629 | 10.81 B | -0.5618 | -1.11 | 4.69 M | 235.66 M |
| NWSA | News Cp Cl A | 13.3366 | 14.43 B | -0.2186 | -1.61 | 16.99 M | 226.56 M |
| WDC | Western Digital Cp | 38.1611 | 117.28 B | -0.3257 | -0.85 | 5.81 M | 221.76 M |
| ACAD | Acadia Pharmaceutica | 18.15 | 3.17 B | -0.28 | -1.52 | 12.2 M | 221.4 M |
| HON | Honeywell International Inc. Common Stock | 54.8107 | 72.15 B | -0.5941 | -1.07 | 3.87 M | 211.99 M |
| FFIV | F5 Networks Inc | 68.80 | 18.18 B | -1.25 | -1.78 | 2.88 M | 197.88 M |
| ADBE | Adobe Systems Inc | 45.56 | 92.47 B | -0.37 | -0.81 | 4.05 M | 184.63 M |
| EQIX | Equinix Inc | 136.5316 | 105.73 B | -1.6261 | -1.18 | 1.35 M | 184.14 M |
| XEL | XCEL Energy Inc | 18.7721 | 52.06 B | -0.2384 | -1.25 | 9.45 M | 177.47 M |
| VRTX | Vertex Pharmaceutic | 80.06 | 138.69 B | -0.47 | -0.58 | 2.2 M | 176.48 M |
| UHAL | A M E R C O | 15.4058 | 10.99 B | -0.0875 | -0.56 | 10.98 M | 169.09 M |
| CSX | CSX Corp | 6.2862 | 96.14 B | -0.0732 | -1.15 | 26.35 M | 165.62 M |
| COST | Costco Wholesale | 87.5404 | 481.95 B | -0.7283 | -0.83 | 1.85 M | 162.26 M |
| ADP | Automatic Data Processing, Inc. | 45.348 | 120.94 B | -0.3359 | -0.74 | 3.55 M | 160.78 M |
| EXC | Exelon Corp | 13.93 | 47.2 B | -0.0947 | -0.68 | 11.26 M | 156.8 M |
| CME | CME Group Inc | 44.4844 | 113.06 B | -0.3339 | -0.75 | 3.25 M | 144.49 M |
| ADSK | Autodesk Inc | 33.94 | 54.34 B | -0.98 | -2.81 | 4.02 M | 136.45 M |
| ADI | Analog Devices | 34.3634 | 198.23 B | -0.2364 | -0.68 | 3.93 M | 134.91 M |
| LBTYK | Liberty Global Ord C | 15.1566 | 3.47 B | -0.3661 | -2.36 | 8.7 M | 131.86 M |
| SSNC | SS&C Technologies | 14.6591 | 18.64 B | -0.1693 | -1.14 | 8.35 M | 122.44 M |
| NTRS | Northern Trust Corp | 41.731 | 32.37 B | -0.2955 | -0.7 | 2.9 M | 121.17 M |
| BMRN | Biomarin Pharmaceuticals | 55.74 | 11.3 B | -0.97 | -1.71 | 2.06 M | 115.02 M |
| PANW | Palo Alto Networks Inc | 7.0267 | 273.74 B | -0.37 | -5 | 16.2 M | 113.86 M |
| CFFN | Capitol Fed Finl Inc | 5.2189 | 1.06 B | -0.0365 | -0.69 | 20.64 M | 107.7 M |
| FAST | Fastenal Company | 8.2228 | 63.66 B | -0.1994 | -2.37 | 12.72 M | 104.58 M |
| LRCX | Lam Research Corp | 3.7644 | 295.19 B | -0.0425 | -1.12 | 25.34 M | 95.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.7993 | 51.73 B | -0.0944 | -0.59 | 5.97 M | 94.29 M |
| CHKP | Check Point Software | 49.68 | 14.97 B | -0.88 | -1.74 | 1.89 M | 93.95 M |
| LKQ | LKQ Corp | 22.8924 | 5.05 B | -0.4001 | -1.72 | 4.07 M | 93.23 M |
| FISV | Fiserv Inc | 20.9216 | 34 B | -0.1556 | -0.74 | 4.32 M | 90.39 M |
| TROW | T Rowe Price Group | 46.2524 | 23.61 B | -0.2907 | -0.62 | 1.7 M | 78.43 M |
| SLM | SLM Corp | 6.9998 | 3.18 B | -0.0398 | -0.57 | 10.78 M | 75.47 M |
| TTSH | Tile Shop Hlds | 24.7547 | 73.75 M | -0.3846 | -1.53 | 2.71 M | 67.05 M |
| AZN | Astrazeneca Plc ADR | 28.6719 | 287.66 B | -0.4182 | -1.44 | 2.21 M | 63.5 M |
| TCBI | Texas Capital Bncsh | 43.56 | 4.4 B | -0.3437 | -0.78 | 1.39 M | 60.45 M |
| ZG | Zillow Grp Inc Cl A | 17.5567 | 6.71 B | -0.4787 | -2.65 | 3.3 M | 57.89 M |
| MRVL | Marvell Technology Inc | 10.2671 | 151.88 B | -0.1052 | -1.01 | 5.6 M | 57.54 M |
| CVLT | Commvault Systems | 75.89 | 6.82 B | -3.84 | -4.82 | 749.67 K | 56.89 M |
| SBGI | Sinclair Brdcst A | 18.3008 | 1.09 B | -0.0997 | -0.54 | 3 M | 54.94 M |
| CYTK | Cytokinetics | 11.57 | 8.15 B | -0.565 | -4.66 | 4.71 M | 54.55 M |
| CINF | Cincinnati Financial | 31.7571 | 29.13 B | -0.2351 | -0.73 | 1.7 M | 54.12 M |
| ACHC | Acadia Healthcr Company | 33.07 | 3.61 B | -1.08 | -3.16 | 1.55 M | 51.39 M |
| IDXX | Idexx Laboratories | 44.845 | 55.35 B | -0.515 | -1.14 | 1.12 M | 50.31 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.8257 | 1.57 B | -0.271 | -1.5 | 2.75 M | 49.04 M |
| PFG | Principal Financial Group Inc | 23.9209 | 24.36 B | -0.3322 | -1.37 | 2.03 M | 48.67 M |
| CSIQ | Canadian Solar Inc | 10.99 | 690.51 M | -0.069 | -0.62 | 4.32 M | 47.51 M |
| IONS | Ionis Pharmaceuticals | 26.87 | 4.71 B | -0.28 | -1.03 | 1.76 M | 47.4 M |
| ZION | Zions Bancorp | 21.4641 | 9.71 B | -0.2301 | -1.06 | 2.06 M | 44.2 M |
| TTEK | Tetra Tech Inc | 4.2747 | 9.63 B | -0.0291 | -0.68 | 10.05 M | 42.98 M |
| XRAY | Dentsply Sirona Inc | 34.9239 | 1.95 B | -0.2302 | -0.65 | 1.22 M | 42.77 M |
| MNKD | Mannkind Corp | 32.55 | 1.35 B | -0.65 | -1.96 | 1.26 M | 40.98 M |
| PRGS | Progress Software | 20.4262 | 1.81 B | -0.1509 | -0.73 | 2 M | 40.9 M |
| EXLS | Exlservice Holdings | 5.912 | 6.62 B | -0.03 | -0.5 | 6.92 M | 40.88 M |
| FFIN | First Finl Bkshs Inc | 11.0164 | 4.35 B | -0.1326 | -1.19 | 3.61 M | 39.74 M |
| PRAA | Pra Group Inc | 51.21 | 484.91 M | -0.9533 | -1.83 | 770.67 K | 39.47 M |
| OPCH | Option Care Health Inc | 66.00 | 4.75 B | -0.96 | -1.43 | 575.73 K | 38 M |
| FCNCA | First Citizens Bancs | 182.9211 | 25.73 B | -2.8002 | -1.51 | 207.7 K | 37.99 M |
| STLD | Steel Dynamics Inc | 11.344 | 33.99 B | -0.1065 | -0.93 | 3.26 M | 36.96 M |
| LAMR | Lamar Advertis A | 24.274 | 16.51 B | -0.1958 | -0.8 | 1.46 M | 35.45 M |
| CTAS | Cintas Corp | 9.789 | 90.24 B | -0.086 | -0.87 | 3.57 M | 34.94 M |
| PTC | Ptc Inc | 24.53 | 21.31 B | -0.15 | -0.61 | 1.42 M | 34.87 M |
| OPK | Opko Health Inc | 7.10 | 1.27 B | -0.06 | -0.84 | 4.7 M | 33.36 M |
| HAIN | Hain Celestial Group | 32.505 | 12.05 M | -0.20 | -0.61 | 964.37 K | 31.35 M |
| CDNS | Cadence Design Systems, Inc. | 14.48 | 90.34 B | -0.12 | -0.82 | 2.1 M | 30.39 M |
| TITN | Titan Machinery Inc | 19.63 | 570.91 M | -0.11 | -0.56 | 1.52 M | 29.84 M |
| MDRX | Allscripts Hlthcare | 12.94 | 511.23 M | -0.11 | -0.84 | 2.29 M | 29.66 M |
| VRTS | Virtus Inv Partners | 128.2364 | 860.62 M | -5.9873 | -4.46 | 229.13 K | 29.38 M |
| SAIA | Saia Inc | 29.97 | 9.06 B | -0.70 | -2.28 | 949.78 K | 28.46 M |
| EZPW | Ezcorp Inc | 16.91 | 1.74 B | -0.19 | -1.11 | 1.64 M | 27.67 M |
| COHR | Coherent Inc | 16.26 | 46.19 B | -0.15 | -0.91 | 1.69 M | 27.54 M |
| LPLA | Lpl Financial Hld | 31.4569 | 23.49 B | -0.20 | -0.63 | 873.1 K | 27.47 M |
| IRWD | Ironwood Pharmaceuti | 8.3116 | 804.72 M | -0.2427 | -2.84 | 3.26 M | 27.12 M |
| JKHY | Jack Henry & Assoc | 40.1261 | 12.33 B | -0.4172 | -1.03 | 672.5 K | 26.98 M |
| ERIC | Ericsson ADR | 7.7778 | 34.45 B | -0.131 | -1.66 | 3.41 M | 26.56 M |
| MELI | MercadoLibre Inc | 105.7398 | 76.65 B | -1.3835 | -1.29 | 247.91 K | 26.21 M |
| CHDN | Churchill Downs IN | 12.2052 | 6.9 B | -0.099 | -0.8 | 2.12 M | 25.9 M |
| CASY | Casey's General Stor | 54.3659 | 26.39 B | -0.506 | -0.92 | 475.12 K | 25.83 M |
| SWBI | Smith & Wesson Brands Inc | 6.3315 | 709.81 M | -0.0762 | -1.19 | 4.01 M | 25.39 M |
| MIDD | Middleby Corp | 56.6966 | 6.15 B | -1.04 | -1.8 | 442.35 K | 25.08 M |
| TTEC | Teletech Hlds | 19.4667 | 131.62 M | -0.2077 | -1.06 | 1.29 M | 25.05 M |
| WABC | Westamerica Bancorp | 30.4234 | 1.38 B | -0.1732 | -0.57 | 758.82 K | 23.09 M |
| OSIS | O S I Systems Inc | 64.42 | 3.09 B | -0.62 | -0.95 | 342.81 K | 22.08 M |
| OLED | Universal Display | 26.4851 | 4.08 B | -0.2261 | -0.85 | 828.24 K | 21.94 M |
| VSAT | Viasat Inc | 71.46 | 10.35 B | -1.28 | -1.76 | 297.9 K | 21.29 M |
| TXMD | Therapeuticsmd Inc | 151.50 | 21.41 M | -6.00 | -3.81 | 139.04 K | 21.06 M |
| VECO | Veeco Instrument | 35.41 | 2.5 B | -0.27 | -0.76 | 587.53 K | 20.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 15.3715 | 167.86 B | -0.0932 | -0.6 | 129.67 M | 1.99 B |
| ACN | Accenture Plc | 56.6785 | 149.85 B | -6.5059 | -10.3 | 28.28 M | 1.6 B |
| BB | Blackberry Ltd | 10.46 | 5.52 B | -4.02 | -27.76 | 136.03 M | 1.42 B |
| IBM | International Business Machines | 111.1736 | 234.6 B | -2.641 | -2.32 | 10.52 M | 1.17 B |
| C | Citigroup Inc | 35.3331 | 205.59 B | -0.2283 | -0.64 | 28.06 M | 991.57 M |
| BAC | Bank of America Corporation | 10.0588 | 349.63 B | -0.1173 | -1.15 | 90.3 M | 908.28 M |
| GE | General Electric Company | 90.126 | 355.62 B | -0.5053 | -0.56 | 9.58 M | 863.63 M |
| WMT | Walmart Stores | 19.3336 | 1 T | -0.1999 | -1.02 | 43.64 M | 843.81 M |
| JNJ | Johnson & Johnson | 60.3084 | 675.03 B | -0.5971 | -0.98 | 11.9 M | 717.45 M |
| JPM | JP Morgan Chase & Company | 37.4685 | 911.91 B | -0.2556 | -0.68 | 18.26 M | 684.34 M |
| DIS | Walt Disney Company | 56.0884 | 206.6 B | -0.5062 | -0.89 | 10.56 M | 592.31 M |
| WFC | Wells Fargo & Company | 28.766 | 257.56 B | -0.2021 | -0.7 | 20.25 M | 582.49 M |
| PG | Procter & Gamble Company | 56.5197 | 388.62 B | -0.4992 | -0.88 | 9.87 M | 557.58 M |
| ABT | Abbott Laboratories | 27.1353 | 189.28 B | -0.3735 | -1.36 | 20.36 M | 552.37 M |
| HCA | Hca Holdings Inc | 33.47 | 105.71 B | -0.3063 | -0.91 | 16.04 M | 536.95 M |
| V | Visa Inc | 41.7328 | 795.36 B | -0.3449 | -0.82 | 12.66 M | 528.28 M |
| PM | Philip Morris International Inc | 46.4828 | 306.03 B | -0.6224 | -1.32 | 11.12 M | 516.94 M |
| MRK | Merck & Company | 29.7897 | 362.83 B | -0.5323 | -1.76 | 17.12 M | 510.12 M |
| CAT | Caterpillar Inc | 59.5198 | 275.29 B | -0.3392 | -0.57 | 8.45 M | 503.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.92 | 1.26 T | -1.08 | -0.96 | 4.46 M | 498.69 M |
| BMY | Bristol-Myers Squibb Company | 29.2136 | 128.59 B | -1.0525 | -3.48 | 16.32 M | 476.73 M |
| BA | Boeing Company | 86.8394 | 138.31 B | -0.6018 | -0.69 | 5.43 M | 471.76 M |
| ONIT | Onity Group Inc | 618.30 | 235.93 M | -18.75 | -2.94 | 656.2 K | 405.73 M |
| LOW | Lowe's Companies | 32.562 | 129.94 B | -0.199 | -0.61 | 12.2 M | 397.1 M |
| MCD | McDonald's Corporation | 70.9464 | 194.46 B | -0.4658 | -0.65 | 5.39 M | 382.15 M |
| DG | Dollar General Corp | 43.6776 | 30.32 B | -1.048 | -2.34 | 8.5 M | 371.22 M |
| UNH | Unitedhealth Group Inc | 53.5981 | 361.04 B | -0.4993 | -0.92 | 6.87 M | 368.24 M |
| F | Ford Motor Company | 8.135 | 48.92 B | -0.0947 | -1.15 | 45.03 M | 366.36 M |
| GS | Goldman Sachs Group | 118.6582 | 267.32 B | -1.773 | -1.47 | 3.01 M | 357.32 M |
| DDD | 3D Systems Corp | 43.90 | 301.1 M | -0.76 | -1.7 | 7.89 M | 346.21 M |
| DE | Deere & Company | 64.1525 | 186.51 B | -1.3422 | -2.05 | 5.23 M | 335.71 M |
| LYB | Lyondellbasell Industries NV | 34.4201 | 20.23 B | -0.6442 | -1.84 | 9.61 M | 330.83 M |
| MS | Morgan Stanley | 17.6703 | 298.3 B | -0.4412 | -2.44 | 18.55 M | 327.7 M |
| AMT | American Tower Corp | 54.3373 | 88.23 B | -0.7872 | -1.43 | 5.95 M | 323.54 M |
| RTX | Raytheon Technologies | 43.8274 | 271.63 B | -0.2688 | -0.61 | 7.28 M | 319.07 M |
| LLY | Eli Lilly and Company | 38.2206 | 1.28 T | -0.4668 | -1.21 | 8.24 M | 315.05 M |
| T | American Telephone and Telegraph Inc. | 12.6379 | 149.95 B | -0.0821 | -0.65 | 23.92 M | 302.34 M |
| VZ | Verizon Communications Inc | 25.8328 | -0.3387 | -1.29 | 11.16 M | 288.36 M | |
| ITW | Illinois Tool Works Inc | 51.5081 | 82.05 B | -0.4617 | -0.89 | 5.41 M | 278.61 M |
| PPG | PPG Industries | 58.2833 | 27.61 B | -1.043 | -1.76 | 4.67 M | 272.3 M |
| UNP | Union Pacific Corp | 58.275 | 179.48 B | -0.4004 | -0.68 | 4.63 M | 269.78 M |
| ABBV | Abbvie Inc | 24.7154 | 521.41 B | -1.0701 | -4.15 | 10.75 M | 265.8 M |
| BLK | Blackrock Inc | 187.365 | 189.37 B | -5.2595 | -2.73 | 1.41 M | 263.63 M |
| CF | Cf Industries Holdings | 24.45 | 18.33 B | -0.5531 | -2.21 | 10.34 M | 252.89 M |
| MMM | 3M Company | 61.6177 | 97.6 B | -0.5015 | -0.81 | 4.1 M | 252.66 M |
| MDT | Medtronic Inc | 37.354 | 129.97 B | -0.3338 | -0.89 | 6.75 M | 252.03 M |
| LEN | Lennar Corp | 28.0951 | 20.54 B | -1.0446 | -3.58 | 8.86 M | 249.03 M |
| EXP | Eagle Materials Inc | 62.3007 | 5.6 B | -2.0307 | -3.16 | 3.86 M | 240.6 M |
| DPZ | Domino's Pizza Inc | 50.2629 | 11.44 B | -0.5618 | -1.11 | 4.69 M | 235.66 M |
| MO | Altria Group | 17.4929 | 128.73 B | -0.23 | -1.3 | 13.32 M | 233.09 M |
| HXL | Hexcel Corp | 31.3235 | 6.17 B | -0.7636 | -2.38 | 7.41 M | 231.96 M |
| BAX | Baxter International Inc | 31.8125 | 13.63 B | -0.1975 | -0.62 | 7.22 M | 229.72 M |
| PHM | Pultegroup | 16.153 | 24.67 B | -0.3491 | -2.12 | 13.97 M | 225.69 M |
| CAH | Cardinal Health | 33.8277 | 64.25 B | -0.3727 | -1.09 | 6.54 M | 221.24 M |
| APD | Air Products and Chemicals | 66.7238 | 70.19 B | -0.8816 | -1.3 | 3.28 M | 218.74 M |
| VLO | Valero Energy Corp | 21.8327 | 101.43 B | -0.1381 | -0.63 | 9.97 M | 217.59 M |
| TMO | Thermo Fisher Scientific Inc | 81.1267 | 265.92 B | -0.7094 | -0.87 | 2.61 M | 211.62 M |
| MET | Metlife Inc | 30.5282 | 64.97 B | -0.2268 | -0.74 | 6.79 M | 207.42 M |
| OXY | Occidental Petroleum Corp | 58.5973 | 57.22 B | -0.7093 | -1.2 | 3.45 M | 201.91 M |
| EMR | Emerson Electric Company | 38.8126 | 93.57 B | -0.6049 | -1.53 | 5.15 M | 199.88 M |
| NOW | Servicenow Inc | 40.39 | 106.66 B | -0.54 | -1.32 | 4.74 M | 191.41 M |
| CRM | Salesforce.com Inc | 37.6276 | 179.42 B | -0.6504 | -1.7 | 5.06 M | 190.58 M |
| PH | Parker-Hannifin Corp | 77.1529 | 122.69 B | -0.7845 | -1.01 | 2.44 M | 188.28 M |
| SRE | Sempra | 27.69 | 51.15 B | -0.2303 | -0.82 | 6.74 M | 186.59 M |
| FDX | Fedex Corp | 82.9913 | 75.56 B | -0.6651 | -0.8 | 2.25 M | 186.59 M |
| AOS | Smith A.O. Corp | 14.7178 | 8.68 B | -0.3772 | -2.5 | 12.6 M | 185.5 M |
| AON | AON Plc | 56.7695 | 71.4 B | -0.5381 | -0.94 | 3.2 M | 181.76 M |
| UPS | United Parcel Service | 55.2301 | 95.75 B | -0.3896 | -0.7 | 3.27 M | 180.71 M |
| SPG | Simon Property Group | 81.5943 | 89.12 B | -1.426 | -1.72 | 2.16 M | 176.31 M |
| RRC | Range Resources Corp | 73.0114 | 12.12 B | -1.5297 | -2.05 | 2.4 M | 175.07 M |
| HIG | Hartford Financial Services Group | 23.7517 | 36.68 B | -0.2381 | -0.99 | 7.19 M | 170.73 M |
| NSC | Norfolk Southern Corp | 54.8383 | 74.26 B | -0.6341 | -1.14 | 3.1 M | 170.12 M |
| CMS | Cms Energy Corp | 18.2277 | 21.83 B | -0.2348 | -1.27 | 9.3 M | 169.51 M |
| DD | Du Pont De.Nemours Inc | 13.7473 | 20.62 B | -0.0769 | -0.56 | 11.85 M | 162.96 M |
| BEN | Franklin Resources | 26.5803 | 18.44 B | -0.5686 | -2.09 | 6.09 M | 161.93 M |
| TRV | The Travelers Companies Inc | 60.3816 | 81.85 B | -0.3173 | -0.52 | 2.66 M | 160.78 M |
| DHR | Danaher Corp | 25.5243 | 165.42 B | -0.1371 | -0.53 | 6.28 M | 160.39 M |
| MCK | Mckesson Corp | 104.4202 | 124.67 B | -0.9758 | -0.93 | 1.51 M | 158.04 M |
| STT | State Street Corp | 46.6306 | 47.39 B | -0.2431 | -0.52 | 3.13 M | 146.03 M |
| TOL | Toll Brothers Inc | 29.4754 | 13.91 B | -0.7046 | -2.33 | 4.69 M | 138.2 M |
| SAP | SAP Ag ADR | 58.4278 | 270.2 B | -2.2223 | -3.66 | 2.33 M | 135.97 M |
| DVN | Devon Energy Corp | 34.3896 | 49.44 B | -0.3181 | -0.92 | 3.94 M | 135.44 M |
| DHI | D.R. Horton | 18.486 | 40.03 B | -0.3735 | -1.98 | 7.29 M | 134.8 M |
| PSX | Phillips 66 | 37.6979 | 100.9 B | -0.1984 | -0.52 | 3.57 M | 134.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.80 | 277.29 B | -0.53 | -0.82 | 2.1 M | 133.99 M |
| TDC | Teradata Corp | 46.1523 | 3.1 B | -0.8085 | -1.72 | 2.71 M | 125.01 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.6105 | 15.35 B | -0.057 | -0.66 | 14.45 M | 124.42 M |
| OC | Owens Corning Inc | 32.0738 | 9.44 B | -1.666 | -4.94 | 3.85 M | 123.6 M |
| CPAY | Corpay Inc | 81.30 | 30.33 B | -1.87 | -2.25 | 1.51 M | 122.99 M |
| KMX | Carmax Inc | 46.16 | 7.65 B | -0.54 | -1.16 | 2.66 M | 122.91 M |
| EQT | Eqt Corp | 39.4164 | 32.96 B | -0.8095 | -2.01 | 3.11 M | 122.75 M |
| ICE | Intercontinental Exchange | 30.3381 | 100.92 B | -0.3243 | -1.06 | 4.04 M | 122.58 M |
| APTV | Aptiv Plc | 38.8992 | 7.98 B | -0.2378 | -0.61 | 3.1 M | 120.43 M |
| HLF | Herbalife Ltd | 22.2604 | 1.63 B | -0.2712 | -1.2 | 5.4 M | 120.29 M |
| ROK | Rockwell Automation Inc | 64.6311 | 45.2 B | -0.8318 | -1.27 | 1.84 M | 118.62 M |
| URI | United Rentals | 48.3379 | 71.25 B | -0.6393 | -1.31 | 2.44 M | 118.05 M |
| DVA | Davita Healthcare Partners Inc | 60.40 | 11.54 B | -0.735 | -1.2 | 1.95 M | 117.73 M |
| EMN | Eastman Chemical Company | 47.6156 | 7.6 B | -1.3671 | -2.79 | 2.44 M | 116.28 M |
| PANW | Palo Alto Networks Inc | 7.0267 | -0.37 | -5 | 16.2 M | 113.86 M | |
| VMRK | Vivmark Residential | 31.2614 | 50.01 B | -0.1938 | -0.62 | 3.59 M | 112.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 11.08 | -3.97 | -26.38 | 15.49 M | 171.61 M | |
| PD | Precision Drilling Corp | 179.00 | -2.20 | -1.21 | 484.63 K | 86.75 M | |
| CM | Canadian Imperial Bank of Commerce | 19.9187 | -0.1788 | -0.89 | 3.53 M | 70.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6249 | -0.0581 | -0.67 | 5.28 M | 45.58 M | |
| JAG | Jaguar Mining Inc | 300.9156 | -12.367 | -3.95 | 125.95 K | 37.9 M | |
| GIB-A | CGI Inc | 30.5213 | -1.1891 | -3.75 | 945.54 K | 28.86 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.4806 | -0.5144 | -1.35 | 448.84 K | 16.82 M | |
| ATRL | Atkinsrealis Group Inc | 38.6892 | -0.4963 | -1.27 | 291.06 K | 11.26 M | |
| OTEX | Open Text Corp | 13.8552 | -0.0905 | -0.65 | 785.6 K | 10.88 M | |
| WFG | West Fraser Timber CO Ltd | 34.4291 | -0.1732 | -0.5 | 197.6 K | 6.8 M | |
| TCW | Trican Well | 8.8533 | -0.2344 | -2.58 | 704.14 K | 6.23 M | |
| AGF-B | AGF Management Limited | 5.2226 | -0.0934 | -1.76 | 675.66 K | 3.53 M | |
| CFW | Calfrac Well Services Ltd | 757.75 | -8.00 | -1.04 | 3.47 K | 2.63 M | |
| MRE | Martinrea International Inc | 8.9113 | -0.0737 | -0.82 | 274.81 K | 2.45 M | |
| S | Sherritt Intl Rv | 3.74 | -0.0384 | -1.02 | 606.73 K | 2.27 M | |
| ENGH | Enghouse Systems Ltd | 9.019 | -0.095 | -1.04 | 199.38 K | 1.8 M | |
| CSH-UN | Chartwell Retirement Residences | 5.2355 | -0.048 | -0.91 | 328.95 K | 1.72 M | |
| LNR | Linamar Corp | 25.8386 | -0.92 | -3.44 | 61.84 K | 1.6 M | |
| MER | Africa Oil Corp | 5.6686 | -0.1206 | -2.08 | 248.5 K | 1.41 M | |
| TRZ | Transat At Inc | 7.50 | -0.08 | -1.06 | 82.53 K | 619 K | |
| FRU | Freehold Royalties Ltd | 10.0871 | -0.0642 | -0.63 | 58.99 K | 595.03 K | |
| DOO | Brp Inc | 22.7785 | -0.3719 | -1.61 | 24 K | 546.68 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.378 | -0.0679 | -0.91 | 57.12 K | 421.4 K | |
| DXT | Dexterra Group Inc | 16.0529 | -0.5562 | -3.35 | 22.82 K | 366.33 K | |
| AFN | Ag Growth International Inc | 21.804 | -0.4023 | -1.81 | 16.8 K | 366.31 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.105 | -0.1084 | -1.74 | 49.17 K | 300.16 K | |
| DII-B | Dorel Industries Inc | 11.452 | -0.078 | -0.68 | 24.25 K | 277.77 K | |
| AIF | Altus Group Ltd | 6.4404 | -0.0473 | -0.73 | 31.4 K | 202.23 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4032 | -0.1344 | -0.92 | 13.66 K | 196.73 K | |
| SIA | Sienna Senior Living Inc | 5.5279 | -0.0495 | -0.89 | 33.9 K | 187.41 K | |
| BN-PT | Brookfield Corporation | 12.4029 | -0.0942 | -0.75 | 13.24 K | 164.21 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.464 | -0.0345 | -0.63 | 24.44 K | 133.53 K | |
| PZA | Pizza Pizza Royalty Corp | 5.3408 | -0.0652 | -1.21 | 23.9 K | 127.65 K | |
| BCE-PK | BCE Inc Pref AK | 12.3611 | -0.0662 | -0.53 | 9.02 K | 111.45 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.4932 | -0.1068 | -0.92 | 9.66 K | 111.02 K | |
| DCM | Data Communications Mgmt Corp | 154.4674 | 7.84 M | -0.8045 | -0.52 | 671 | 103.65 K |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.5099 | -0.3104 | -5.33 | 18.3 K | 100.83 K | |
| BN-PX | Brookfield Corporation | 11.2238 | -0.2472 | -2.15 | 8.77 K | 98.41 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5203 | -0.1096 | -2.37 | 20.82 K | 94.1 K | |
| BCE-PI | BCE Inc Pref AI | 12.5492 | -0.1826 | -1.43 | 7.28 K | 91.37 K | |
| BN-PFA | Brookfield Corporation | 12.0142 | -0.0851 | -0.7 | 6.47 K | 77.71 K | |
| BCE-PF | BCE Inc Pref AF | 11.6075 | -0.119 | -1.01 | 6.12 K | 71.1 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.5077 | -0.1227 | -1.05 | 6.1 K | 70.2 K | |
| ADN | Acadian Timber Corp | 5.8133 | -0.1093 | -1.85 | 11.17 K | 64.92 K | |
| FTS-PG | Fortis Inc Pref G | 11.7388 | -0.0674 | -0.57 | 5.07 K | 59.49 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.3272 | -0.111 | -0.89 | 4.7 K | 57.97 K | |
| ACX | Act Energy Technologies Ltd | 7.7018 | -0.10 | -1.28 | 6.26 K | 48.2 K | |
| BCE-PG | Bce Inc Pref G | 12.4071 | -0.0673 | -0.54 | 3.59 K | 44.58 K | |
| CRRX | Carerx Corp | 8.6589 | -0.1968 | -2.22 | 4.96 K | 42.95 K | |
| BCE-PR | BCE Inc Pref R | 11.635 | -0.0636 | -0.54 | 3.32 K | 38.65 K | |
| MRD | Melcor Dev | 11.3786 | -0.0605 | -0.53 | 3.22 K | 36.6 K | |
| PTM | Platinum Group Metals Ltd | 92.00 | -1.00 | -1.08 | 358 | 32.94 K | |
| BCE-PH | Bce Inc Pref H | 11.3423 | -0.1464 | -1.27 | 2.57 K | 29.13 K | |
| SYZ | Sylogist Ltd | 3.58 | -0.0207 | -0.57 | 5.83 K | 20.86 K | |
| BN-PZ | Brookfield Corporation | 12.079 | -0.0894 | -0.73 | 1.72 K | 20.81 K | |
| ALC | Algoma Central | 6.3554 | -0.0751 | -1.17 | 2.71 K | 17.21 K | |
| CIU-PA | CU Inc Pref A | 11.2068 | -0.1526 | -1.34 | 1.5 K | 16.81 K | |
| SDE | Spartan Delta Corp | 52.0641 | -3.471 | -6.25 | 239 | 12.44 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.8916 | -0.0524 | -0.59 | 1.2 K | 10.67 K | |
| FSZ | Fiera Capital Corp | 4.4863 | -0.0314 | -0.7 | 1.85 K | 8.3 K | |
| CJT | Cargojet Inc | 8.8762 | -0.2055 | -2.26 | 900 | 7.99 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.0717 | -0.045 | -0.88 | 1.5 K | 7.61 K | |
| BCE-PS | Bce Inc Pref S | 11.5351 | -0.0634 | -0.55 | 650 | 7.5 K | |
| RIC | Richmont Mines | 5.1334 | -0.0282 | -0.55 | 1.45 K | 7.44 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.9094 | -0.0634 | -0.91 | 952 | 6.58 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.7677 | -0.0642 | -0.54 | 538 | 6.33 K | |
| BCE-PZ | Bce Inc Pref Z | 10.3456 | -0.0853 | -0.82 | 526 | 5.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 24.40 | -0.13 | -0.53 | 1.9 M | 46.32 M | |
| HOS | Hornbeck Offshore Services, Inc | 23.04 | 1.71 B | -0.17 | -0.73 | 910.9 K | 20.99 M |
| CGIP | Celadon Group Inc | 17.81 | 5.66 K | -0.2635 | -1.46 | 826.98 K | 14.73 M |
| NTPIF | Nam Tai Property Inc. | 5.60 | 262.33 M | -0.05 | -0.88 | 700.42 K | 3.92 M |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | -0.16 | -4.57 | 313.62 K | 1.05 M |
| ERHE | ERHC Energy Inc | 8.00 | 287.94 K | -0.20 | -2.44 | 124.02 K | 992.15 K |
| MBGAF | Mercedes-Benz Group AG | 40.4614 | 43.72 B | -0.2749 | -0.67 | 23.3 K | 942.75 K |
| LOTE | Lot78 Inc | 97.6348 | 17.28 K | -2.7502 | -2.74 | 3.65 K | 355.98 K |
| ONCI | On4 Communications Inc | 141.75 | -40.50 | -22.22 | 2.11 K | 299.23 K | |
| SYNE | Synthesis Energy Systems Inc | 49.728 | 157 | -12.352 | -19.9 | 3.67 K | 182.4 K |
| BYDDY | BYD Company Limited | 6.56 | 79.59 B | -0.06 | -0.91 | 12.66 K | 83.05 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.25 | 63.04 K | -0.525 | -9.09 | 11.66 K | 61.23 K |
| NKRSF | Niko Resources Ltd | 8.15 | -0.97 | -10.64 | 5.5 K | 44.82 K | |
| RTNB | root9B Holdings Inc | 8.685 | 610 | -0.315 | -3.5 | 3.01 K | 26.12 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -0.50 | -7.14 | 2.17 K | 14.11 K |
| USRM | U.S. Stem Cell Inc | 20.50 | 64.15 K | -1.00 | -4.65 | 190 | 3.9 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1800.00 | 8.88 K | -200.00 | -10 | 2 | 3.6 K |
| SIMPQ | Simply Inc | 112.50 | 1.55 K | -7.50 | -6.25 | 5 | 562.5 |
| ORBT | Orbit International Corporation | 3.272 | 8.53 M | -0.0193 | -0.59 | 110 | 359.92 |
| MRNJ | Metatron Inc | 2339.9111 | 1.52 M | -467.9822 | -16.67 | 0 | 0 |
| DNAX | DNA Brands Inc | 15260.00 | 339.48 K | -2170.00 | -12.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 14.00 | -1.00 | -6.67 | 109.6 K | 1.53 M | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -1.50 | -4 | 7.9 K | 284.4 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -9.00 | -20 | 5.3 K | 190.8 K | |
| IFOS | Itafos Inc | 187.7806 | -7.4368 | -3.81 | 850 | 159.61 K | |
| NZ | New Zealand Energy Corp | 3.40 | -0.20 | -5.56 | 23.41 K | 79.59 K | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | -4.00 | -6.56 | 1.13 K | 64.52 K | |
| RAGE | Renegade Gold Inc. | 132.00 | -6.00 | -4.35 | 462 | 60.98 K | |
| EPO-H | Encanto Potash Corp | 13.75 | -0.25 | -1.79 | 2.91 K | 39.98 K | |
| AEP | Atlas Engineered Products Ltd | 10.00 | -1.40 | -12.28 | 3 K | 30 K | |
| MVI-H | Monitor Ventures Inc | 16.50 | -1.00 | -5.71 | 1.75 K | 28.86 K | |
| BLDS | Badlands Resources Inc. | 3.50 | -0.50 | -12.5 | 2.6 K | 9.11 K | |
| AGX | Silver X Mining Corp | 3.60 | -0.40 | -10 | 965 | 3.47 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.43 | -0.03 | -0.87 | 900 | 3.09 K | |
| EGR | EGR Exploration Ltd. | 6.00 | -3.00 | -33.33 | 333 | 2 K | |
| WEC | Winchester Equity Corporation | 3.80 | -0.40 | -9.52 | 475 | 1.8 K | |
| SNV | Sonoro Energy Ltd | 16.00 | -4.00 | -20 | 75 | 1.2 K | |
| PERU | Chakana Copper Corp | 14.4828 | -2.7586 | -16 | 73 | 1.06 K |