Losers for 24 June 2013 from 00:00:00 until 23:59:59
Losers for 24 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.4173 | 62.18 B | -0.6403 | -2.56 | 5.38 M | 131.45 M |
| OBE | Obsidian Energy Ltd | 63.0621 | 623.74 M | -1.7566 | -2.71 | 448.04 K | 28.25 M |
| OPTT | Ocean Power Tech Inc | 314.00 | 5.15 M | -10.00 | -3.09 | 29.25 K | 9.19 M |
| IMO | Imperial Oil Ltd | 28.3673 | 59.8 B | -0.3699 | -1.29 | 273.6 K | 7.76 M |
| CQP | Cheniere Energy Partners LP | 11.0927 | 29.91 B | -0.434 | -3.77 | 551.14 K | 6.11 M |
| GORO | Gold Resource Corp | 7.1046 | 567.93 M | -0.16 | -2.2 | 859.07 K | 6.1 M |
| NOG | Northern Oil and Gas | 107.418 | 2.59 B | -1.0523 | -0.97 | 53.25 K | 5.72 M |
| GTE | Gran Tierra Energy Inc | 55.80 | 346.37 M | -2.60 | -4.45 | 80.39 K | 4.49 M |
| FSP | Franklin Street Properties | 6.267 | 43.73 M | -0.1496 | -2.33 | 711.6 K | 4.46 M |
| SEB | Seaboard Corporation | 2558.3152 | 3.59 B | -24.4478 | -0.95 | 1.1 K | 2.81 M |
| PLX | Protalix Biotherapeutics | 48.10 | 252.19 M | -2.00 | -3.99 | 43.58 K | 2.1 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.2512 | 380.82 M | -0.0891 | -1.67 | 338.6 K | 1.78 M |
| AUMN | Golden Minerals Company | 33.75 | 3.73 M | -7.50 | -18.18 | 41.14 K | 1.39 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.362 | 238.74 M | -0.0545 | -1.23 | 279.5 K | 1.22 M |
| PRK | Park National Corp | 41.2147 | 3.23 B | -0.3331 | -0.8 | 28 K | 1.15 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8988 | 272.35 M | -0.1396 | -1.98 | 105.7 K | 729.2 K |
| GLU | Gabelli Global Utility | 7.6203 | 113.36 M | -0.2242 | -2.86 | 80.9 K | 616.48 K |
| EPM | Evolution Petroleum Corp | 5.3348 | 138.19 M | -0.0684 | -1.27 | 86.1 K | 459.33 K |
| DSS | Document Security Systems | 4985.5024 | 4.5 M | -498.5483 | -9.09 | 84 | 418.78 K |
| CEV | Eaton Vance California Muni Income Trust | 6.362 | 76.24 M | -0.0916 | -1.42 | 59.9 K | 381.06 K |
| LODE | Comstock Mining Inc | 465.00 | 127.01 M | -2.50 | -0.53 | 814 | 378.51 K |
| PLG | Platinum Group Metals Ltd | 85.00 | 136.84 M | -3.00 | -3.41 | 3.87 K | 329.2 K |
| CET | Central Securities Corp | 9.5693 | 1.68 B | -0.1221 | -1.26 | 33.6 K | 321.53 K |
| GSAT | Globalstar | 8.40 | 11.15 B | -0.15 | -1.75 | 26.07 K | 218.96 K |
| BCV | Bancroft Convertible Fund | 6.4627 | 121.05 M | -0.1429 | -2.16 | 27.3 K | 176.43 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0204 | 159.25 M | -0.0325 | -1.06 | 54.8 K | 165.52 K |
| BKTI | Bk Technologies Inc | 11.242 | 261.75 M | -0.7176 | -6 | 14.13 K | 158.82 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7866 | 3.74 B | -0.1493 | -1.37 | 14.23 K | 153.47 K |
| FRD | Friedman Industries Inc | 8.3142 | 276.32 M | -0.0865 | -1.03 | 18.2 K | 151.32 K |
| WWR | Westwater Resources | 1404.00 | 51.65 M | -66.00 | -4.49 | 106 | 148.82 K |
| SIF | Sifco Industries | 14.9575 | 133.8 M | -0.2365 | -1.56 | 9.2 K | 137.61 K |
| SDEV | Stablecoin Development Corporation | 123486.2266 | 61.55 M | -1012.1875 | -0.81 | 1 | 123.49 K |
| IPB | Merrill Lynch & Company | 11.9811 | -0.6683 | -5.28 | 9.12 K | 109.28 K | |
| MPU | Mega Matrix Corp | 3.759 | 4.31 M | -0.0238 | -0.63 | 27.5 K | 103.37 K |
| NEN | New England Realty Associates | 28.3109 | 159.52 M | -0.905 | -3.1 | 3.5 K | 99.09 K |
| ENSV | Enservco Corpporation | 14.70 | 29.09 K | -0.45 | -2.97 | 6.54 K | 96.14 K |
| CVM | Cel-Sci Corp | 1800.00 | 23.04 M | -75.00 | -4 | 47 | 84.6 K |
| BHB | Bar Harbor Bankshares | 10.0404 | 696.29 M | -0.1793 | -1.75 | 7.42 K | 74.55 K |
| OGEN | Oragenics Inc | 59400.00 | 1.54 M | -2520.00 | -4.07 | 1 | 59.4 K |
| WYY | Widepoint Corp | 7.505 | 60.29 M | -0.395 | -5 | 7.9 K | 59.32 K |
| INUV | Inuvo Inc | 7.60 | 6.51 M | -0.70 | -8.43 | 4.66 K | 35.42 K |
| INTT | Intest Corp | 3.5999 | 185.85 M | -0.0601 | -1.64 | 9.43 K | 33.94 K |
| CVR | Chicago Rivet & Machine Company | 18.0541 | 9.24 M | -0.4781 | -2.58 | 1.8 K | 32.5 K |
| XTNT | Xtant Medical Holdings Inc | 64.20 | 38.91 M | -1.80 | -2.73 | 502 | 32.23 K |
| CMT | Core Molding Technologies Inc | 8.6843 | 187.87 M | -0.1186 | -1.35 | 3.4 K | 29.53 K |
| CKX | Ckx Lands | 14.2636 | 32.42 M | -0.322 | -2.21 | 1.5 K | 21.4 K |
| ITP | IT Tech Packaging Inc | 15.6707 | 978.9 K | -0.5989 | -3.68 | 1.35 K | 21.14 K |
| REPX | Riley Exploration Permian Inc | 49.873 | 947.46 M | -1.6778 | -3.25 | 372 | 18.55 K |
| DIT | Amcon Distributing Company | 61.7206 | 58.48 M | -0.4872 | -0.78 | 300 | 18.52 K |
| USAS | Americas Silver Corp | 8.40 | 1 B | -1.50 | -15.15 | 2.16 K | 18.12 K |
| TPHS | Trinity Pl Hlds Inc | 4.9095 | 1.93 M | -0.0697 | -1.4 | 2.42 K | 11.89 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 144.64 M | -70.00 | -5.88 | 10 | 11.2 K |
| CIX | Compx International Inc | 7.1585 | 535.93 M | -0.1695 | -2.31 | 1.53 K | 10.96 K |
| PW | Power REIT | 8.95 | 2.45 M | -0.10 | -1.1 | 975 | 8.73 K |
| CPHI | China Pharma Holdings | 22.00 | 23.36 M | -2.00 | -8.33 | 219 | 4.82 K |
| OPHC | Optimumbank Hlds | 13.49 | 114.56 M | -1.011 | -6.97 | 285 | 3.84 K |
| IOR | Income Opportunity Realty Trust | 3.881 | 74.21 M | -0.159 | -3.94 | 651 | 2.53 K |
| AWX | Avalon Holdings Corp | 3.75 | 10.92 M | -0.03 | -0.79 | 100 | 375 |
| UAVS | Ageagle Aerial Systems Inc | 183736.3594 | 24.16 M | -7499.4375 | -3.92 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 102.737 | 1.43 T | -4.863 | -4.52 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.24 | 97.61 M | -0.27 | -7.69 | 1.56 K | 5.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.493 | 1.07 B | -0.677 | -3.36 | 60.58 K | 1.18 M |
| ZL | Soybean Oil | 47.16 | -0.40 | -0.84 | 6.91 K | 325.97 K | |
| RU | Rubber | 230.10 | -1.90 | -0.82 | 327 | 75.24 K | |
| HG | Copper | 3.025 | -0.0715 | -2.31 | 248 | 750.2 | |
| CPO | Palm Oil | 747.25 | -13.50 | -1.77 | 0 | 0 | |
| CT | Cotton | 83.185 | -1.36 | -1.61 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.5866 | -0.1609 | -1.65 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5990.79 | 5.75 T | -119.6401 | -1.96 | 15.45 M | 92.57 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.3203 | 5.17 T | -0.3355 | -2.65 | 480.75 M | 5.92 B |
| GOOG | Alphabet Inc Class C | 21.4871 | 3.57 T | -0.2752 | -1.26 | 121.13 M | 2.6 B |
| GOOGL | Alphabet Inc Class A | 21.5881 | 3.61 T | -0.2765 | -1.26 | 120.56 M | 2.6 B |
| AMZN | Amazon.com Inc | 13.5305 | 2.88 T | -0.1375 | -1.01 | 77.32 M | 1.05 B |
| META | Meta Platforms Inc | 23.7536 | 1.61 T | -0.5854 | -2.41 | 40.63 M | 965.01 M |
| MU | Micron Technology | 13.1274 | 917.92 B | -0.4291 | -3.17 | 68.19 M | 895.15 M |
| INTC | Intel Corp | 17.2056 | 332.19 B | -0.4488 | -2.54 | 49.15 M | 845.66 M |
| QCOM | Qualcomm Inc | 42.1714 | 188.93 B | -0.5564 | -1.3 | 17.77 M | 749.37 M |
| VZ | Verizon Communications Inc | 25.2067 | 193.14 B | -0.2053 | -0.81 | 29.4 M | 740.98 M |
| BKNG | Booking Holdings Inc | 31.6099 | 119.15 B | -0.3157 | -0.99 | 21.73 M | 686.8 M |
| CSCO | Cisco Systems Inc | 16.2112 | 397.26 B | -0.283 | -1.72 | 35.97 M | 583.16 M |
| NFLX | Netflix Inc | 3.08 | 265.02 B | -0.0186 | -0.6 | 179.07 M | 551.53 M |
| BIDU | Baidu Inc ADR | 89.89 | 27.15 B | -3.52 | -3.77 | 5.48 M | 492.18 M |
| EBAY | Ebay Inc | 18.9716 | 53.86 B | -0.1158 | -0.61 | 22.38 M | 424.61 M |
| WYNN | Wynn Resorts Ltd | 99.6803 | 8.79 B | -4.4733 | -4.29 | 3.33 M | 331.54 M |
| APA | Apa Corp | 61.4265 | 15.89 B | -2.1377 | -3.36 | 4.59 M | 282.24 M |
| CSX | CSX Corp | 6.1398 | 96.14 B | -0.2223 | -3.49 | 41.34 M | 253.82 M |
| SBUX | Starbucks Corporation | 25.597 | 125.29 B | -0.272 | -1.05 | 9.91 M | 253.76 M |
| AMGN | Amgen Inc | 67.634 | 253.21 B | -1.5069 | -2.18 | 3.75 M | 253.31 M |
| TXN | Texas Instruments | 23.984 | 283.24 B | -0.5332 | -2.17 | 9.09 M | 217.95 M |
| MDLZ | Mondelez Intl Inc | 21.6072 | 84.43 B | -0.1585 | -0.73 | 9.79 M | 211.61 M |
| HON | Honeywell International Inc. Common Stock | 52.9524 | 72.15 B | -1.1053 | -2.04 | 3.99 M | 211.05 M |
| ADBE | Adobe Systems Inc | 43.60 | 92.47 B | -1.17 | -2.61 | 4.49 M | 195.89 M |
| LULU | Lululemon Athletica | 61.33 | 12.45 B | -0.57 | -0.92 | 3.11 M | 190.81 M |
| NTAP | Netapp Inc | 27.4479 | 35.97 B | -0.4258 | -1.53 | 6.92 M | 189.84 M |
| AMAT | Applied Materials | 12.6394 | 313.53 B | -0.0801 | -0.63 | 14.14 M | 178.71 M |
| NXPI | Nxp Semiconductors | 25.7705 | 67.93 B | -1.5471 | -5.66 | 6.87 M | 177.11 M |
| WFRD | Weatherford International Plc | 12.7996 | 6.28 B | -0.3696 | -2.81 | 13.37 M | 171.08 M |
| FITB | Fifth Third Bancorp | 11.3899 | 49.16 B | -0.1566 | -1.36 | 14.74 M | 167.86 M |
| AETR | Aetherion Technologies Inc. | 279.00 | 35.14 M | -7.10 | -2.48 | 596.16 K | 166.33 M |
| EXPE | Expedia Group Inc | 52.8739 | 30.82 B | -1.7071 | -3.13 | 3.03 M | 160.08 M |
| CME | CME Group Inc | 44.5489 | 113.06 B | -0.4275 | -0.95 | 3.47 M | 154.58 M |
| FFIV | F5 Networks Inc | 68.02 | 18.18 B | -2.90 | -4.09 | 2.24 M | 152.36 M |
| KMB | Kimberly-Clark Corp | 61.6086 | 66.8 B | -0.447 | -0.72 | 2.47 M | 152.18 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.0285 | 1.57 B | -0.9008 | -5.02 | 8.74 M | 148.87 M |
| EQIX | Equinix Inc | 130.1825 | 105.73 B | -1.4339 | -1.09 | 1.04 M | 135.43 M |
| CHTR | Charter Communications | 118.44 | 17.71 B | -1.24 | -1.04 | 1.13 M | 133.32 M |
| URBN | Urban Outfitters Inc | 38.74 | 7.37 B | -0.80 | -2.02 | 3.24 M | 125.34 M |
| LIN | Linde Plc | 90.3053 | 241.73 B | -0.9181 | -1.01 | 1.37 M | 123.96 M |
| TMUS | T-Mobile US | 21.3834 | 182.36 B | -0.5576 | -2.54 | 5.75 M | 123.05 M |
| FWONA | Liberty Media F1 Series A | 21.8778 | 26.98 B | -0.1716 | -0.78 | 5.61 M | 122.71 M |
| LRCX | Lam Research Corp | 3.694 | 295.19 B | -0.1265 | -3.31 | 31.16 M | 115.1 M |
| WDC | Western Digital Cp | 35.8294 | 117.28 B | -1.0099 | -2.74 | 3.17 M | 113.5 M |
| CTSH | Cognizant Tech Sol | 27.2118 | 28.8 B | -0.269 | -0.98 | 4.1 M | 111.48 M |
| HST | Host Marriott Financial Trust | 9.669 | 17.91 B | -0.0722 | -0.74 | 11.12 M | 107.52 M |
| AAL | American Airlines Group | 15.2064 | 9.34 B | -0.198 | -1.29 | 6.69 M | 101.75 M |
| INTU | Intuit Inc | 51.7406 | 91.57 B | -0.3194 | -0.61 | 1.95 M | 101 M |
| ADSK | Autodesk Inc | 33.48 | 54.34 B | -0.73 | -2.13 | 2.97 M | 99.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1732 | 49.07 B | -0.2822 | -1.2 | 4.15 M | 96.22 M |
| TROW | T Rowe Price Group | 44.5843 | 23.61 B | -0.9541 | -2.1 | 2.13 M | 95.06 M |
| AZN | Astrazeneca Plc ADR | 28.6234 | 287.66 B | -0.5637 | -1.93 | 3.32 M | 95.01 M |
| VTRS | Viatris Inc | 24.5172 | 24.19 B | -0.308 | -1.24 | 3.81 M | 93.51 M |
| VRSN | Verisign Inc | 43.0528 | 28.17 B | -0.5926 | -1.36 | 2.11 M | 90.8 M |
| STX | Seagate Technology | 23.4596 | 126.65 B | -0.5804 | -2.41 | 3.87 M | 90.73 M |
| MAR | Marriot International | 33.9988 | 110.52 B | -0.1932 | -0.57 | 2.64 M | 89.6 M |
| CHRW | C.H. Robinson Ww | 40.303 | 15.51 B | -0.3412 | -0.84 | 2.22 M | 89.44 M |
| UAL | United Airlines Holdings Inc | 29.48 | 38.46 B | -0.58 | -1.93 | 3.03 M | 89.43 M |
| SWKS | Skyworks Solutions | 16.7083 | 20.61 B | -0.5053 | -2.94 | 5.31 M | 88.74 M |
| KLAC | K L A-Tencor Corp | 33.5186 | 209.79 B | -0.598 | -1.75 | 2.61 M | 87.37 M |
| PCAR | Paccar Inc | 21.40 | 56.93 B | -0.498 | -2.27 | 4.01 M | 85.89 M |
| ADI | Analog Devices | 33.5779 | 198.23 B | -0.8617 | -2.5 | 2.5 M | 83.81 M |
| AGNC | Agnc Investment Corp | 4.4785 | 10.8 B | -0.1643 | -3.54 | 17.58 M | 78.72 M |
| GT | Goodyear Tire Rubber | 12.6641 | 1.16 B | -0.6132 | -4.62 | 6.17 M | 78.18 M |
| MELI | MercadoLibre Inc | 103.5989 | 76.65 B | -2.4106 | -2.27 | 746.4 K | 77.33 M |
| MRVL | Marvell Technology Inc | 9.6534 | 151.88 B | -0.1578 | -1.61 | 7.76 M | 74.95 M |
| SSYS | Stratasys Ltd | 79.19 | 576.06 M | -2.96 | -3.6 | 933.12 K | 73.89 M |
| NBIS | Nebius Group N.V. | 26.00 | 42.05 B | -0.41 | -1.55 | 2.8 M | 72.71 M |
| SOHU | Sohu.com Inc ADR | 58.90 | 364.69 M | -3.78 | -6.03 | 1.23 M | 72.64 M |
| TCOM | Trip.com Group Ltd ADR | 14.9125 | 27.46 B | -0.6867 | -4.4 | 4.62 M | 68.85 M |
| ASML | ASML Holding N.V. ADR | 66.1313 | 591.39 B | -1.6952 | -2.5 | 1.03 M | 68.18 M |
| FDS | FactSet Research Systems Inc | 85.8016 | 11.81 B | -0.8182 | -0.94 | 787.66 K | 67.58 M |
| ROST | Ross Stores Inc | 27.9216 | 77.39 B | -0.225 | -0.8 | 2.41 M | 67.3 M |
| GEN | Gen Digital Inc | 7.9179 | 18.18 B | -0.081 | -1.01 | 8.39 M | 66.41 M |
| NTRS | Northern Trust Corp | 41.14 | 32.37 B | -0.6559 | -1.57 | 1.6 M | 65.81 M |
| SLM | SLM Corp | 6.7517 | 3.18 B | -0.095 | -1.39 | 9.73 M | 65.71 M |
| FOSL | Fossil Group | 97.96 | 589.61 M | -2.16 | -2.16 | 666.37 K | 65.28 M |
| BMRN | Biomarin Pharmaceuticals | 54.72 | 11.3 B | -0.88 | -1.58 | 1.16 M | 63.35 M |
| ON | On Semiconductor | 7.74 | 28.66 B | -0.08 | -1.02 | 8.11 M | 62.79 M |
| ERIC | Ericsson ADR | 7.4813 | 34.45 B | -0.2276 | -2.95 | 8.34 M | 62.38 M |
| NWSA | News Cp Cl A | 13.5815 | 14.43 B | -0.0787 | -0.58 | 4.28 M | 58.12 M |
| NWL | Newell Rubbermaid Inc | 15.9047 | 2.5 B | -0.2997 | -1.85 | 3.61 M | 57.48 M |
| HBAN | Huntington Bcshs | 4.6954 | 32 B | -0.0308 | -0.65 | 12.2 M | 57.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.4174 | 51.73 B | -0.0809 | -0.52 | 3.63 M | 55.91 M |
| FISV | Fiserv Inc | 20.4524 | 34 B | -0.2514 | -1.21 | 2.67 M | 54.62 M |
| ACAD | Acadia Pharmaceutica | 17.48 | 3.17 B | -0.50 | -2.78 | 3.12 M | 54.5 M |
| CAR | Avis Budget Group | 26.4985 | 4.5 B | -0.19 | -0.71 | 2.04 M | 54.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.4237 | 116.04 B | -0.7455 | -2.32 | 1.72 M | 54.09 M |
| ROP | Roper Industries | 111.2894 | 47.31 B | -1.9101 | -1.69 | 454.5 K | 50.58 M |
| PPLI | People Incorporated | 7.9765 | 3.3 B | -0.0938 | -1.16 | 6.25 M | 49.82 M |
| TRMB | Trimble Navigation | 24.85 | 12.95 B | -0.52 | -2.05 | 1.96 M | 48.72 M |
| CVLT | Commvault Systems | 76.57 | 6.82 B | -0.55 | -0.71 | 631.59 K | 48.36 M |
| RGLD | Royal Gold Inc | 36.4061 | 22.72 B | -2.7737 | -7.08 | 1.33 M | 48.33 M |
| MTCH | Match Group Inc | 12.3462 | 9.47 B | -0.1453 | -1.16 | 3.91 M | 48.26 M |
| TTWO | Take-Two Interactive Software | 14.53 | 43.25 B | -0.51 | -3.39 | 3.28 M | 47.6 M |
| DPZ | Domino's Pizza Inc Common Stock | 49.2775 | 10.81 B | -0.4235 | -0.85 | 955.6 K | 47.09 M |
| PFG | Principal Financial Group Inc | 23.0714 | 24.36 B | -0.4343 | -1.85 | 2 M | 46.21 M |
| CRUS | Cirrus Logic Inc | 17.10 | 6.07 B | -0.38 | -2.17 | 2.64 M | 45.18 M |
| PANW | Palo Alto Networks Inc | 6.5933 | 273.74 B | -0.2484 | -3.63 | 6.8 M | 44.81 M |
| MCHP | Microchip Technology | 13.739 | 33.74 B | -0.1703 | -1.22 | 3.03 M | 41.66 M |
| PTEN | Patterson-Uti Energy | 15.1122 | 3.95 B | -0.1483 | -0.97 | 2.74 M | 41.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 62037.7227 | 2.72 B | -937.125 | -1.49 | 1.71 M | 105.87 B |
| PFE | Pfizer Inc | 15.2068 | 167.86 B | -0.4116 | -2.64 | 233.64 M | 3.55 B |
| C | Citigroup Inc | 33.4695 | 205.59 B | -1.0533 | -3.05 | 50.81 M | 1.7 B |
| BAC | Bank of America Corporation | 9.6208 | 349.63 B | -0.305 | -3.07 | 159.76 M | 1.54 B |
| ZTS | Zoetis Inc Cl A | 27.2856 | 34.12 B | -0.1976 | -0.72 | 40.77 M | 1.11 B |
| JPM | JP Morgan Chase & Company | 36.1413 | 911.91 B | -0.7381 | -2 | 30.74 M | 1.11 B |
| XOM | Exxon Mobil Corporation | 57.2727 | 680.05 B | -0.6473 | -1.12 | 17.65 M | 1.01 B |
| GE | General Electric Company | 89.1156 | 355.62 B | -1.6711 | -1.84 | 10.17 M | 906.71 M |
| FCX | Freeport-Mcmoran Inc | 22.2444 | 89.21 B | -1.1114 | -4.76 | 40.73 M | 905.94 M |
| AIG | American International Group | 31.8802 | 42.95 B | -1.0321 | -3.14 | 27.35 M | 871.78 M |
| WFC | Wells Fargo & Company | 27.7414 | 257.56 B | -0.8085 | -2.83 | 31.05 M | 861.31 M |
| VZ | Verizon Communications Inc | 25.2067 | -0.2053 | -0.81 | 29.4 M | 740.98 M | |
| PG | Procter & Gamble Company | 56.2187 | 388.62 B | -0.624 | -1.1 | 12.56 M | 706.29 M |
| V | Visa Inc | 40.7098 | 795.36 B | -0.2809 | -0.69 | 15.53 M | 632.25 M |
| LVS | Las Vegas Sands | 34.4961 | 26.06 B | -1.9664 | -5.39 | 18 M | 620.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 110.71 | 1.26 T | -1.67 | -1.49 | 5.19 M | 574.96 M |
| MRK | Merck & Company | 29.7641 | 362.83 B | -0.3783 | -1.26 | 18.95 M | 563.99 M |
| IBM | International Business Machines | 112.5871 | 234.6 B | -1.1169 | -0.98 | 4.56 M | 513.01 M |
| MA | Mastercard Inc | 52.117 | 575.61 B | -0.9903 | -1.86 | 9.44 M | 491.87 M |
| GS | Goldman Sachs Group | 118.2895 | 267.32 B | -2.7223 | -2.25 | 4.01 M | 474.72 M |
| CVX | Chevron Corp | 68.5177 | 416.11 B | -1.2376 | -1.77 | 6.79 M | 464.94 M |
| BA | Boeing Company | 82.9484 | 138.31 B | -1.8056 | -2.13 | 5.59 M | 463.28 M |
| F | Ford Motor Company | 7.7143 | 48.92 B | -0.1736 | -2.2 | 58.6 M | 452.04 M |
| GM | General Motors Company | 23.3693 | 75.48 B | -0.5876 | -2.45 | 18.97 M | 443.32 M |
| CAT | Caterpillar Inc | 58.8199 | 275.29 B | -1.1545 | -1.92 | 7.53 M | 442.68 M |
| KO | Coca-Cola Company | 26.5599 | 419.74 B | -0.1545 | -0.58 | 16.43 M | 436.48 M |
| SLB | Schlumberger N.V. | 50.7327 | 75.22 B | -1.1323 | -2.18 | 7.98 M | 405.07 M |
| MS | Morgan Stanley | 17.6486 | 298.3 B | -0.3689 | -2.05 | 22.72 M | 400.9 M |
| AXP | American Express Company | 60.1618 | 216.66 B | -1.0861 | -1.77 | 6.29 M | 378.6 M |
| LEN | Lennar Corp | 27.2766 | 20.54 B | -0.2027 | -0.74 | 13.38 M | 364.85 M |
| DE | Deere & Company | 63.5595 | 186.51 B | -1.1535 | -1.78 | 5.73 M | 364.44 M |
| HAL | Halliburton Company | 32.43 | 27.24 B | -0.6652 | -2.01 | 11.16 M | 361.97 M |
| USB | U.S. Bancorp | 22.8736 | 94.57 B | -0.1163 | -0.51 | 14.64 M | 334.77 M |
| OXY | Occidental Petroleum Corp | 58.2033 | 57.22 B | -0.8471 | -1.43 | 5.64 M | 328.44 M |
| CMI | Cummins Inc | 76.0385 | 63.77 B | -3.718 | -4.66 | 4.27 M | 324.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.7302 | 165.56 B | -0.469 | -0.69 | 4.77 M | 322.87 M |
| MET | Metlife Inc | 29.334 | 64.97 B | -0.7139 | -2.38 | 10.85 M | 318.37 M |
| PM | Philip Morris International Inc | 46.15 | 306.03 B | -0.3242 | -0.7 | 6.82 M | 314.96 M |
| CRM | Salesforce.com Inc | 36.4154 | 179.42 B | -1.3304 | -3.52 | 8.58 M | 312.56 M |
| COP | ConocoPhillips | 39.1628 | 165.62 B | -0.6664 | -1.67 | 7.39 M | 289.4 M |
| BLK | Blackrock Inc | 179.1803 | 189.37 B | -2.2176 | -1.22 | 1.56 M | 280.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.43 | 277.29 B | -0.76 | -1.18 | 4.3 M | 272.61 M |
| URI | United Rentals | 44.8029 | 71.25 B | -2.9152 | -6.11 | 6.08 M | 272.48 M |
| VLO | Valero Energy Corp | 21.1985 | 101.43 B | -1.0235 | -4.61 | 12.79 M | 271.18 M |
| RTX | Raytheon Technologies | 43.1436 | 271.63 B | -0.3254 | -0.75 | 6.13 M | 264.37 M |
| MMM | 3M Company | 60.5752 | 97.6 B | -1.1777 | -1.91 | 4.31 M | 260.99 M |
| BMY | Bristol-Myers Squibb Company | 29.7235 | 128.59 B | -0.17 | -0.57 | 8.74 M | 259.79 M |
| CCL | Carnival Corp | 27.1277 | 41.25 B | -0.1715 | -0.63 | 9.52 M | 258.24 M |
| UNP | Union Pacific Corp | 56.409 | 179.48 B | -1.2654 | -2.19 | 4.57 M | 257.91 M |
| NKE | Nike Inc | 26.8573 | 56.92 B | -0.2778 | -1.02 | 9.49 M | 254.86 M |
| HPQ | HP Inc | 7.109 | 26.12 B | -0.2185 | -2.98 | 35.22 M | 250.39 M |
| SPG | Simon Property Group | 80.0752 | 89.12 B | -0.8267 | -1.02 | 3 M | 240.13 M |
| MDT | Medtronic Inc | 37.4338 | 129.97 B | -0.6604 | -1.73 | 6.41 M | 240.04 M |
| AMT | American Tower Corp | 52.7927 | 88.23 B | -0.6684 | -1.25 | 4.44 M | 234.23 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.8455 | 15.35 B | -0.1465 | -1.83 | 29.78 M | 233.63 M |
| NEM | Newmont Mining Corp | 22.0294 | 123.11 B | -0.7819 | -3.43 | 10.23 M | 225.3 M |
| LLY | Eli Lilly and Company | 38.1739 | 1.28 T | -0.6614 | -1.7 | 5.86 M | 223.77 M |
| DHI | D.R. Horton | 18.1732 | 40.03 B | -0.1564 | -0.85 | 12.26 M | 222.87 M |
| FDX | Fedex Corp | 80.7351 | 75.56 B | -0.4714 | -0.58 | 2.71 M | 218.83 M |
| NOV | Nov Inc | 49.5162 | 6.42 B | -0.8492 | -1.69 | 4.4 M | 217.94 M |
| CPRI | Capri Holdings Ltd | 57.10 | 2.16 B | -2.08 | -3.51 | 3.81 M | 217.31 M |
| MGM | MGM Resorts International | 12.5168 | 8.47 B | -0.529 | -4.05 | 17.16 M | 214.75 M |
| CLF | Cleveland-Cliffs Inc | 14.3073 | 7.5 B | -1.1802 | -7.62 | 14.91 M | 213.31 M |
| ABT | Abbott Laboratories | 27.2053 | 189.28 B | -0.4746 | -1.71 | 7.54 M | 205.01 M |
| CVS | CVS Corp | 40.0017 | 114.54 B | -0.5138 | -1.27 | 5.06 M | 202.34 M |
| TPR | Tapestry Inc | 38.0143 | 26.2 B | -0.8735 | -2.25 | 5.27 M | 200.32 M |
| GNW | Genworth Financial Inc | 10.61 | 3.21 B | -0.37 | -3.37 | 18.68 M | 198.22 M |
| DD | Du Pont De.Nemours Inc | 13.6881 | 20.62 B | -0.1184 | -0.86 | 14.29 M | 195.57 M |
| ETN | Eaton Corp | 44.6425 | 140.1 B | -1.2705 | -2.77 | 4.37 M | 195.17 M |
| TMO | Thermo Fisher Scientific Inc | 78.8357 | 265.92 B | -0.8148 | -1.02 | 2.44 M | 192.32 M |
| CP | Canadian Pacific Railway | 20.846 | 81.54 B | -0.3944 | -1.86 | 9.17 M | 191.1 M |
| DDD | 3D Systems Corp | 42.70 | 301.1 M | -0.80 | -1.84 | 4.47 M | 190.79 M |
| PHM | Pultegroup | 15.591 | 24.67 B | -0.4258 | -2.66 | 12.19 M | 190.08 M |
| YUM | Yum! Brands | 41.3857 | 43.1 B | -0.5347 | -1.28 | 4.57 M | 189.22 M |
| MPC | Marathon Petroleum Corp | 24.2136 | 109.69 B | -0.836 | -3.34 | 7.75 M | 187.56 M |
| TGT | Target Corporation | 46.7095 | 73.91 B | -0.3693 | -0.78 | 4 M | 186.84 M |
| WOLF | Wolfspeed | 58.4187 | 1.47 B | -2.6199 | -4.29 | 3.18 M | 185.59 M |
| EOG | Eog Resources | 46.3887 | 80.66 B | -1.0886 | -2.29 | 3.96 M | 183.8 M |
| CL | Colgate-Palmolive Company | 41.5206 | 77.9 B | -0.488 | -1.16 | 4.42 M | 183.47 M |
| DAL | Delta Air Lines Inc | 14.9605 | 60.08 B | -0.7928 | -5.03 | 12.1 M | 180.96 M |
| PSX | Phillips 66 | 36.5972 | 100.9 B | -1.3183 | -3.48 | 4.94 M | 180.73 M |
| ITW | Illinois Tool Works Inc | 49.7237 | 82.05 B | -0.9479 | -1.87 | 3.61 M | 179.33 M |
| NSC | Norfolk Southern Corp | 53.1853 | 74.26 B | -1.8417 | -3.35 | 3.35 M | 178.28 M |
| TDC | Teradata Corp | 44.4157 | 3.1 B | -2.1684 | -4.65 | 3.96 M | 176.03 M |
| WMB | Williams Companies | 15.8556 | 86.16 B | -0.3206 | -1.98 | 10.9 M | 172.8 M |
| PRU | Prudential Financial Inc | 41.502 | 42.2 B | -0.762 | -1.8 | 4.14 M | 171.63 M |
| BAX | Baxter International Inc | 31.9043 | 13.63 B | -0.2251 | -0.7 | 5.33 M | 169.94 M |
| NVS | Novartis Ag ADR | 38.5099 | 302.78 B | -0.6642 | -1.7 | 4.4 M | 169.46 M |
| MO | Altria Group | 17.3129 | 128.73 B | -0.15 | -0.86 | 9.76 M | 168.97 M |
| FITB | Fifth Third Bancorp | 11.3097 | -0.1554 | -1.36 | 14.74 M | 166.68 M | |
| TRV | The Travelers Companies Inc | 58.8177 | 81.85 B | -0.9217 | -1.54 | 2.83 M | 166.65 M |
| STT | State Street Corp | 45.6463 | 47.39 B | -0.6125 | -1.32 | 3.64 M | 166.03 M |
| WHR | Whirlpool Corp | 70.6435 | 1.98 B | -0.9797 | -1.37 | 2.34 M | 165.01 M |
| LYB | Lyondellbasell Industries NV | 33.7812 | 20.23 B | -0.8935 | -2.58 | 4.88 M | 164.68 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.4253 | 2.14 T | -0.1834 | -1.45 | 13.19 M | 163.92 M |
| HCA | Hca Holdings Inc | 33.9712 | 105.71 B | -0.7797 | -2.24 | 4.82 M | 163.58 M |
| CMG | Chipotle Mexican Grill | 7.1632 | 46.35 B | -0.0696 | -0.96 | 22.62 M | 162.07 M |
| IP | International Paper Company | 32.6406 | 18.36 B | -0.5403 | -1.63 | 4.93 M | 160.83 M |
| EMR | Emerson Electric Company | 38.4283 | 93.57 B | -0.5409 | -1.39 | 4.17 M | 160.07 M |
| AA | Alcoa Corp | 16.0172 | 10.83 B | -0.3906 | -2.38 | 9.96 M | 159.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 79.03 | -1.96 | -2.42 | 1.52 M | 120.15 M | |
| ABX | Barrick Mining Corp | 13.5355 | -0.3368 | -2.43 | 6.93 M | 93.74 M | |
| PD | Precision Drilling Corp | 176.60 | -2.40 | -1.34 | 503.42 K | 88.9 M | |
| SU | Suncor Energy Inc | 19.0551 | -0.2762 | -1.43 | 3.89 M | 74.07 M | |
| ELD | Eldorado Gold | 30.6814 | -1.4237 | -4.43 | 2.2 M | 67.56 M | |
| TECK-B | Teck Resources Limited | 17.0891 | -1.2483 | -6.81 | 3.45 M | 58.98 M | |
| CP | Canadian Pacific Kansas City Ltd | 21.7744 | -0.3422 | -1.55 | 2.36 M | 51.29 M | |
| CVE | Cenovus Energy Inc | 21.5737 | -0.3709 | -1.69 | 2.33 M | 50.26 M | |
| ENB | Enbridge Inc | 20.9203 | -0.4268 | -2 | 2.27 M | 47.52 M | |
| MFC | Manulife Fin | 9.3484 | -0.2763 | -2.87 | 5.01 M | 46.8 M | |
| FM | First Quantum Minerals Ltd | 13.7868 | -1.2832 | -8.51 | 3.33 M | 45.94 M | |
| CNR | Canadian National Railway Co. | 38.9935 | -0.3085 | -0.78 | 1.15 M | 44.87 M | |
| TRP | TC Energy Corp | 21.2686 | -0.5502 | -2.52 | 2.04 M | 43.32 M | |
| WPM | Wheaton Precious Metals Corp | 16.8396 | -0.9733 | -5.46 | 2.39 M | 40.19 M | |
| IFC | Intact Financial Corp | 42.5768 | -0.644 | -1.49 | 893.9 K | 38.06 M | |
| RCI-B | Rogers Communications Inc | 28.744 | -0.2371 | -0.82 | 1.29 M | 36.94 M | |
| BCE | BCE Inc | 20.5261 | -0.3252 | -1.56 | 1.74 M | 35.72 M | |
| BHC | Bausch Health Companies Inc | 88.07 | -0.69 | -0.78 | 399.34 K | 35.17 M | |
| T | Telus Corp | 8.7156 | -0.1319 | -1.49 | 3.59 M | 31.33 M | |
| MG | Magna International Inc | 22.7588 | -0.3223 | -1.4 | 1.38 M | 31.32 M | |
| TXG | Torex Gold Resources Inc | 12.0481 | -0.4979 | -3.97 | 2.52 M | 30.32 M | |
| L | Loblaw CO | 7.0625 | -0.2517 | -3.44 | 3.97 M | 28.05 M | |
| NA | National Bank of Canada | 21.5065 | -0.2397 | -1.1 | 1.29 M | 27.75 M | |
| OVV | Ovintiv Inc | 66.9053 | -1.0956 | -1.61 | 369.34 K | 24.71 M | |
| TRI | Thomson Reuters Corp | 23.9455 | -0.3685 | -1.52 | 960.99 K | 23.01 M | |
| SLF | Sun Life Financial Inc | 18.0782 | -0.212 | -1.16 | 1.19 M | 21.54 M | |
| K | Kinross Gold Corp | 4.5545 | -0.261 | -5.42 | 4.69 M | 21.34 M | |
| BTE | Baytex Energy Corp | 29.6677 | -0.8385 | -2.75 | 683.5 K | 20.28 M | |
| FNV | Franco-Nevada Corp | 28.8322 | -0.8495 | -2.86 | 686.7 K | 19.8 M | |
| GIB-A | CGI Inc | 30.006 | -0.3765 | -1.24 | 653.89 K | 19.62 M | |
| JAG | Jaguar Mining Inc | 321.5261 | -41.2217 | -11.36 | 59.06 K | 18.99 M | |
| ALA | AltaGas Ltd | 18.5321 | -0.5085 | -2.67 | 940.73 K | 17.43 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.8755 | -0.5589 | -1.49 | 469.78 K | 17.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.4241 | -0.3576 | -3.04 | 1.43 M | 16.31 M | |
| IMO | Imperial Oil | 29.9235 | -0.2581 | -0.86 | 520.07 K | 15.56 M | |
| POW | Power Corp of Canada Sv | 14.1265 | -0.1245 | -0.87 | 1.1 M | 15.54 M | |
| CCO | Cameco Corp | 18.3471 | -0.1814 | -0.98 | 822.31 K | 15.09 M | |
| AEM | Agnico Eagle Mines Ltd | 21.649 | -0.5456 | -2.46 | 685.18 K | 14.83 M | |
| MRU | Metro Inc | 18.7073 | -0.1465 | -0.78 | 760.07 K | 14.22 M | |
| PPL | Pembina Pipeline Corp | 13.2813 | -0.5859 | -4.23 | 1.04 M | 13.78 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.6844 | -0.8335 | -2.35 | 316.52 K | 10.98 M | |
| WFG | West Fraser Timber CO Ltd | 33.996 | -1.1736 | -3.34 | 294.8 K | 10.02 M | |
| IMG | Iamgold Corp | 4.1578 | -0.2907 | -6.53 | 2.34 M | 9.74 M | |
| TA | Transalta Corp | 8.9525 | -0.1724 | -1.89 | 1.03 M | 9.21 M | |
| IAG | IA Financial Corp Inc | 26.9768 | -0.6244 | -2.26 | 328.9 K | 8.87 M | |
| SAP | Saputo Inc | 18.6224 | -0.1243 | -0.66 | 461.2 K | 8.59 M | |
| GIL | Gildan Activewear Inc | 16.4718 | -0.3307 | -1.97 | 520 K | 8.57 M | |
| OTEX | Open Text Corp | 13.4023 | -0.3854 | -2.8 | 603.6 K | 8.09 M | |
| ATH | Athabasca Oil Corp | 6.45 | -0.30 | -4.44 | 1.24 M | 8 M | |
| AGI | Alamos Gold Inc Cls A | 9.6523 | -0.7084 | -6.84 | 777.33 K | 7.5 M | |
| GWO | Great-West Lifeco Inc | 15.1178 | -0.3861 | -2.49 | 478.45 K | 7.23 M | |
| ATRL | Atkinsrealis Group Inc | 37.6791 | -0.6879 | -1.79 | 185.3 K | 6.98 M | |
| WCP | Whitecap Resources Inc | 4.9199 | -0.0917 | -1.83 | 1.34 M | 6.6 M | |
| CFP | Canfor Corp | 18.00 | -0.55 | -2.96 | 358.5 K | 6.45 M | |
| HBM | Hudbay Minerals Inc | 6.596 | -0.2897 | -4.21 | 923.6 K | 6.09 M | |
| RUS | Russel Metals | 11.6443 | -0.1304 | -1.11 | 513 K | 5.97 M | |
| MX | Methanex Corp | 32.8943 | -0.5279 | -1.58 | 175.69 K | 5.78 M | |
| CEU | Ces Energy Solutions Corp | 3.8201 | -0.0525 | -1.36 | 1.33 M | 5.09 M | |
| GEI | Gibson Energy Inc | 10.3654 | -0.2408 | -2.27 | 483.84 K | 5.02 M | |
| FTT | Finning Intl | 14.9124 | -0.4511 | -2.94 | 329.94 K | 4.92 M | |
| TFII | Tfi International Inc | 15.4751 | -0.0918 | -0.59 | 302.96 K | 4.69 M | |
| RFA | RFA Financial Inc. | 31.1996 | -1.0243 | -3.18 | 146.25 K | 4.56 M | |
| CAE | Cae Inc | 9.1702 | -0.1341 | -1.44 | 483.4 K | 4.43 M | |
| WN | George Weston Limited | 21.3834 | -0.6553 | -2.97 | 205.64 K | 4.4 M | |
| VET | Vermilion Energy Inc | 27.7244 | -0.3823 | -1.36 | 156.2 K | 4.33 M | |
| AG | First Majestic Silver Corp | 9.5614 | -0.7203 | -7.01 | 401.24 K | 3.84 M | |
| EFN | Element Fleet Management Corp | 7.0536 | -0.0821 | -1.15 | 540.03 K | 3.81 M | |
| ONEX | Onex Corp | 45.0488 | -0.398 | -0.88 | 81.53 K | 3.67 M | |
| TCW | Trican Well | 9.2469 | -0.1128 | -1.21 | 388.5 K | 3.59 M | |
| GTE | Gran Tierra Energy Inc | 58.30 | -2.40 | -3.95 | 61.22 K | 3.57 M | |
| PAAS | Pan American Silver Corp | 8.9133 | -0.277 | -3.01 | 367.5 K | 3.28 M | |
| TXR | Torex Resources Inc. | 11.9881 | -0.4954 | -3.97 | 251.67 K | 3.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 5513.7334 | -96.7319 | -1.72 | 531 | 2.93 M | |
| CJR-B | Corus Entertainment Inc | 11.0143 | -0.1932 | -1.72 | 265.7 K | 2.93 M | |
| RBA | Rb Global Inc | 15.4353 | -0.3787 | -2.39 | 183.13 K | 2.83 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.8826 | -0.1338 | -1.34 | 284.27 K | 2.81 M | |
| MTL | Mullen Group Ltd | 12.1432 | -0.0863 | -0.71 | 222.3 K | 2.7 M | |
| DPM | Dundee Precious Metals Inc | 3.4977 | -0.0964 | -2.68 | 736.19 K | 2.57 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.5391 | -0.1572 | -0.84 | 132.52 K | 2.46 M | |
| S | Sherritt Intl Rv | 3.7693 | -0.1234 | -3.17 | 634.62 K | 2.39 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.1483 | -0.1217 | -1.67 | 320.03 K | 2.29 M | |
| MDI | Major Drilling Grp | 6.6846 | -0.1812 | -2.64 | 337.32 K | 2.25 M | |
| IFP | Interfor Corp | 9.1559 | -0.0845 | -0.91 | 233.1 K | 2.13 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.2382 | -0.4624 | -3.15 | 146.7 K | 2.09 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.5039 | -0.2092 | -1.42 | 136.04 K | 1.97 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6247 | -0.1044 | -1.55 | 283.17 K | 1.88 M | |
| LB | Laurentian Bank | 21.1572 | -0.3739 | -1.74 | 88.17 K | 1.87 M | |
| WRG | Western Energy Services Corp | 918.00 | -26.40 | -2.8 | 1.94 K | 1.78 M | |
| AQN | Algonquin Power and Utilities Corp | 3.6678 | -0.0205 | -0.56 | 476.54 K | 1.75 M | |
| CLS | Celestica Inc Sv | 9.46 | -0.06 | -0.63 | 172.4 K | 1.63 M | |
| SGY | Surge Energy Inc | 21.3233 | -0.4627 | -2.12 | 75.99 K | 1.62 M | |
| WCN | Waste Connections Inc | 25.6464 | -0.1526 | -0.59 | 62.55 K | 1.6 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6812 | -0.2447 | -4.13 | 262.85 K | 1.49 M | |
| EDV | Endeavour Mining Corp | 4.1848 | -0.3282 | -7.27 | 356.82 K | 1.49 M | |
| WTE | Westshore Terminals Investment Corp | 15.0264 | -0.223 | -1.46 | 98.19 K | 1.48 M | |
| MFI | Maple Leaf Foods | 8.7652 | -0.1985 | -2.21 | 167.35 K | 1.47 M | |
| NPI | Northland Power Inc | 7.6949 | -0.1782 | -2.26 | 187.78 K | 1.44 M | |
| CPX | Capital Power Corp | 9.1667 | -0.1015 | -1.1 | 151.46 K | 1.39 M | |
| SSRM | Ssr Mining Inc | 5.7942 | -0.4405 | -7.07 | 237.4 K | 1.38 M | |
| BDI | Black Diamond Group Ltd | 15.2246 | -0.4006 | -2.56 | 89.42 K | 1.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.33 | 1.71 B | -0.69 | -3 | 894.41 K | 19.97 M |
| ESINQ | ITT Educational Services Inc | 22.86 | -0.68 | -2.89 | 512.08 K | 11.71 M | |
| IFLM | Independent Film Development Corporation | 24.50 | -8.00 | -24.62 | 301.5 K | 7.39 M | |
| NTPIF | Nam Tai Property Inc. | 5.79 | 262.33 M | -0.27 | -4.46 | 954.78 K | 5.53 M |
| ZVOI | Zovio Inc | 11.74 | 137.92 K | -0.33 | -2.73 | 403.2 K | 4.73 M |
| LNWO | Light & Wonder, Inc. | 10.57 | 6.21 B | -0.36 | -3.29 | 318.6 K | 3.37 M |
| CGIP | Celadon Group Inc | 17.6441 | 5.66 K | -0.5563 | -3.06 | 147.44 K | 2.6 M |
| ERHE | ERHC Energy Inc | 8.20 | 287.94 K | -0.70 | -7.87 | 203.35 K | 1.67 M |
| SEII | Sharing Economy International Inc | 903.76 | 1.29 M | -44.24 | -4.67 | 1.82 K | 1.64 M |
| CBDX | Curative Biosciences Inc | 1160.00 | 3.16 K | -190.00 | -14.07 | 1.06 K | 1.23 M |
| ONCI | On4 Communications Inc | 222.75 | -60.75 | -21.43 | 3.58 K | 797 K | |
| CBRI | CMTSU Liquidation Inc | 3.58 | 8.16 K | -0.08 | -2.19 | 193.58 K | 693 K |
| NSLPQ | New Source Energy Partners L.P | 19.67 | 3.75 K | -0.6696 | -3.29 | 27.01 K | 531.21 K |
| LASLY | Lentuo International Inc | 5.26 | 3.26 K | -0.27 | -4.88 | 96.48 K | 507.51 K |
| GAMI | GAMCO Investors Inc | 25.5471 | 536.94 M | -0.3289 | -1.27 | 17.64 K | 450.68 K |
| PRXIQ | Premier Exhibitions Inc | 15.90 | 491 | -1.40 | -8.09 | 21.96 K | 349.2 K |
| BYDDY | BYD Company Limited | 6.65 | 79.59 B | -0.845 | -11.27 | 45.41 K | 301.96 K |
| LOTE | Lot78 Inc | 121.0121 | 17.28 K | -10.7261 | -8.14 | 1.29 K | 155.62 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.8869 | 785 | -0.1467 | -3.64 | 38.48 K | 149.57 K |
| AXPWQ | Axion Power International Inc | 118930.00 | 9.6 K | -2870.00 | -2.36 | 1 | 118.93 K |
| VRSEF | Verisante Technology Inc | 3.106 | 92.27 K | -0.025 | -0.8 | 33.5 K | 104.05 K |
| CYRNQ | CYRNQ | 60.00 | 799 | -1.60 | -2.6 | 1.54 K | 92.52 K |
| NKRSF | Niko Resources Ltd | 6.52 | -0.25 | -3.69 | 8.7 K | 56.72 K | |
| SYNE | Synthesis Energy Systems Inc | 56.96 | 157 | -2.816 | -4.71 | 656 | 37.37 K |
| STTO | SITO Mobile Ltd. | 6.301 | 5.13 K | -0.199 | -3.06 | 5.36 K | 33.77 K |
| BRDCY | Bridgestone Corporation | 12.1179 | 31.99 B | -0.2779 | -2.24 | 2.65 K | 32.05 K |
| SIMPQ | Simply Inc | 107.50 | 1.55 K | -10.00 | -8.51 | 156 | 16.77 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -1.50 | -18.75 | 1.79 K | 11.61 K |
| PZOO | Pazoo Inc | 600.00 | -25.00 | -4 | 14 | 8.4 K | |
| HMNY | Helios and Matheson Analytics Inc | 1094.8722 | -7.3978 | -0.67 | 5 | 5.47 K | |
| RTNB | root9B Holdings Inc | 8.25 | 610 | -0.5985 | -6.76 | 585 | 4.83 K |
| TBEV | High Performance Beverages Company | 32.00 | -3.00 | -8.57 | 88 | 2.82 K | |
| PEHD | Perigee Holdings Inc. | 14.00 | 130 | -2.00 | -12.5 | 58 | 812 |
| ESGLF | EnviroGold Global Limited | 3.34 | 45.59 M | -1.18 | -26.11 | 150 | 501 |
| APPZ | Monster Arts Inc | 38.02 | -3.96 | -9.43 | 3 | 114.06 | |
| BRBL | Brewbilt Brewing Co | 285714.2813 | 946.91 K | -142857.1563 | -33.33 | 0 | 0 |
| MRNJ | Metatron Inc | 2261.9141 | 1.52 M | -389.9851 | -14.71 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 5010.00 | 180.75 K | -210.00 | -4.02 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 9.4317 | -0.3985 | -4.05 | 55.21 K | 520.72 K | |
| PUMA | Puma Exploration Inc | 26.00 | -1.00 | -3.7 | 10.9 K | 283.4 K | |
| TIE | Coloured Ties Capital Inc. | 6.2765 | -0.5823 | -8.49 | 42.9 K | 269.26 K | |
| REX | Orex Minerals Inc | 3.15 | -0.30 | -8.7 | 52 K | 163.8 K | |
| IFOS | Itafos Inc | 190.5694 | -2.7888 | -1.44 | 768 | 146.36 K | |
| AZR | Azarga Metals Corp | 20.50 | 315.11 K | -0.50 | -2.38 | 4.57 K | 93.64 K |
| TK | Tinka Resources Limited | 3.90 | -0.05 | -1.27 | 14.18 K | 55.3 K | |
| FMS | Focus Graphite Inc | 5.30 | -0.10 | -1.85 | 10.38 K | 55.01 K | |
| CKG | Chesapeake Gold Corp | 3.40 | -0.19 | -5.29 | 15.54 K | 52.84 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | -0.28 | -3.57 | 6.28 K | 47.49 K | |
| KTN | Kootenay Silver Inc | 7.70 | -0.60 | -7.23 | 3.95 K | 30.41 K | |
| GIP | Green Impact Partners Inc | 125.00 | -2.50 | -1.96 | 188 | 23.5 K | |
| WEB | Westbridge Energy Corporation | 20.3656 | -1.3577 | -6.25 | 1.14 K | 23.2 K | |
| MBO | Mobio Technologies Inc | 9.60 | -0.80 | -7.69 | 1.46 K | 14.02 K | |
| FP | FP Newspapers Inc | 3.5339 | -0.0225 | -0.63 | 3.7 K | 13.09 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.40 | -8.33 | 2.52 K | 11.11 K | |
| EON | EON Lithium Corp. | 6.00 | -1.00 | -14.29 | 1.38 K | 8.28 K | |
| AGX | Silver X Mining Corp | 5.20 | -0.40 | -7.14 | 1.44 K | 7.49 K | |
| EDDY | Edison Cobalt Corp | 3.20 | -0.64 | -16.67 | 2.14 K | 6.85 K | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.12 | -2.04 | 1 K | 5.76 K | |
| NXS | Nexus Gold Corp | 187.50 | -25.00 | -11.76 | 28 | 5.25 K | |
| BBB | Brixton Metals Corporation | 14.50 | -0.50 | -3.33 | 304 | 4.41 K | |
| KLE-H | Kingsland Energy Corp | 33.60 | -1.60 | -4.55 | 106 | 3.56 K | |
| NAR | North Arrow Minerals Inc | 5.50 | -1.00 | -15.38 | 260 | 1.43 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -1.00 | -20 | 288 | 1.15 K | |
| CTH | CoTec Holdings Corp. | 30.00 | -10.00 | -25 | 28 | 840 | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 210 | 840 | |
| AAZ | Azincourt Energy Corp | 6.9731 | -0.6339 | -8.33 | 63 | 439.31 | |
| LXM | Lux Metals Corp. | 16.00 | -1.00 | -5.88 | 25 | 400 | |
| KRY | Koryx Copper Inc. | 6.00 | -3.00 | -33.33 | 40 | 240 | |
| BTR | Bonterra Resources Inc | 5.00 | -1.00 | -16.67 | 35 | 175 | |
| FCI | First Canadian Graphite Inc. | 12.00 | -6.00 | -33.33 | 8 | 96 | |
| FMN | Fidelity Minerals Corp | 41.25 | -7.50 | -15.38 | 2 | 82.5 |