Losers for 25 June 2013 from 00:00:00 until 23:59:59
Losers for 25 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 62.6522 | 623.74 M | -0.4099 | -0.65 | 426.01 K | 26.69 M |
| GORO | Gold Resource Corp | 6.9673 | 567.93 M | -0.1373 | -1.93 | 363.42 K | 2.53 M |
| IPB | Merrill Lynch & Company | 11.3771 | -0.604 | -5.04 | 88 K | 1 M | |
| VKI | Invesco Advantage Muni Income Trust II | 5.2185 | 380.82 M | -0.0327 | -0.62 | 185.3 K | 966.99 K |
| GSAT | Globalstar | 8.25 | 11.15 B | -0.15 | -1.79 | 70.17 K | 578.88 K |
| DSS | Document Security Systems | 4798.5479 | 4.5 M | -186.9546 | -3.75 | 102 | 489.45 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.381 | 280.73 M | -0.0429 | -1.25 | 140.46 K | 474.91 K |
| LODE | Comstock Mining Inc | 462.50 | 127.01 M | -2.50 | -0.54 | 581 | 268.71 K |
| IBIO | Ibio Inc | 2500.00 | 52.9 M | -100.00 | -3.85 | 102 | 255 K |
| CEV | Eaton Vance California Muni Income Trust | 6.2973 | 76.24 M | -0.0647 | -1.02 | 32.32 K | 203.55 K |
| ENSV | Enservco Corpporation | 13.515 | 29.09 K | -1.185 | -8.06 | 11.98 K | 161.87 K |
| NNVC | Nanoviricides Inc | 42.70 | 35.24 M | -2.10 | -4.69 | 1.97 K | 84.12 K |
| TOVX | Theriva Biologics Inc | 14875.00 | 7.38 M | -787.50 | -5.03 | 5 | 74.38 K |
| BKTI | Bk Technologies Inc | 11.1224 | 261.75 M | -0.1196 | -1.06 | 5.88 K | 65.37 K |
| IOR | Income Opportunity Realty Trust | 3.85 | 74.21 M | -0.031 | -0.8 | 16.56 K | 63.74 K |
| REI | Ring Energy Inc | 7.50 | 307.44 M | -0.50 | -6.25 | 4.6 K | 34.5 K |
| GENC | Gencor Industries IN | 4.7133 | 254.9 M | -0.04 | -0.84 | 3.62 K | 17.08 K |
| GRF | Eagle Capital Growth Fund | 3.4046 | 40.11 M | -0.067 | -1.93 | 3.8 K | 12.94 K |
| BESS | Bimergen Energy Corporation | 51.80 | 24.98 M | -2.80 | -5.13 | 234 | 12.12 K |
| UUUU | Energy Fuels Inc | 7.85 | 1.84 B | -0.21 | -2.61 | 1.52 K | 11.95 K |
| AIRI | Air Industries Group Inc | 52.8646 | 13.4 M | -0.3441 | -0.65 | 200 | 10.57 K |
| CPHI | China Pharma Holdings | 20.00 | 23.36 M | -2.00 | -9.09 | 452 | 9.04 K |
| OPHC | Optimumbank Hlds | 13.00 | 114.56 M | -0.49 | -3.63 | 335 | 4.36 K |
| PED | Pedevco Corp | 800.00 | 181.04 M | -38.00 | -4.53 | 2 | 1.6 K |
| AWX | Avalon Holdings Corp | 3.63 | 10.92 M | -0.12 | -3.2 | 100 | 363 |
| CTM | Castellum Inc | 37.50 | 47.4 M | -3712.4995 | -99 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 122474.0469 | 61.55 M | -1012.1797 | -0.82 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.105 | 97.61 M | -0.135 | -4.17 | 703 | 2.18 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 108.40 | 2.92 B | -2.60 | -2.34 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 3.0414 | 265.02 B | -0.0386 | -1.25 | 209.2 M | 636.26 M |
| BIIB | Biogen Inc | 199.15 | 37.46 B | -1.31 | -0.65 | 1.2 M | 238.88 M |
| SIRI | Sirius XM Holdings | 25.8902 | 10.86 B | -0.1618 | -0.62 | 7.82 M | 202.46 M |
| CHTR | Charter Communications | 117.77 | 17.71 B | -0.67 | -0.57 | 1.33 M | 156.66 M |
| IONS | Ionis Pharmaceuticals | 26.66 | 4.71 B | -1.76 | -6.19 | 4.39 M | 117.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.305 | 51.73 B | -0.1124 | -0.73 | 6.22 M | 95.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.1794 | 116.04 B | -0.2443 | -0.78 | 2.07 M | 64.45 M |
| ACAD | Acadia Pharmaceutica | 16.80 | 3.17 B | -0.68 | -3.89 | 3.73 M | 62.67 M |
| MNKD | Mannkind Corp | 31.25 | 1.35 B | -1.05 | -3.25 | 1.77 M | 55.34 M |
| AMRN | Amarin Corp ADR | 114.80 | 492.32 M | -2.60 | -2.21 | 456.9 K | 52.45 M |
| RGLD | Royal Gold Inc | 35.9396 | 22.72 B | -0.4665 | -1.28 | 1.24 M | 44.61 M |
| MYGN | Myriad Genetics Inc | 25.97 | 547.4 M | -0.27 | -1.03 | 1.47 M | 38.06 M |
| COO | Cooper Companies | 29.1269 | 11.97 B | -0.2518 | -0.86 | 1.25 M | 36.3 M |
| INVA | Innoviva Inc | 27.9853 | 1.34 B | -0.1421 | -0.51 | 1.25 M | 35 M |
| BLMN | Bloomin' Brands Inc | 19.1671 | 875.9 M | -0.3077 | -1.58 | 1.47 M | 28.27 M |
| MDRX | Allscripts Hlthcare | 12.62 | 511.23 M | -0.21 | -1.64 | 1.83 M | 23.12 M |
| GLNG | Golar Lng Ltd | 24.1158 | 4.37 B | -0.3195 | -1.31 | 936.3 K | 22.58 M |
| MITK | Mitek Systems Inc | 5.26 | 845.59 M | -1.26 | -19.33 | 3.83 M | 20.15 M |
| CYTK | Cytokinetics | 12.05 | 8.15 B | -0.25 | -2.03 | 1.6 M | 19.32 M |
| UPBD | Upbound Group Inc. | 36.82 | 1.47 B | -0.25 | -0.67 | 509.9 K | 18.77 M |
| ALGN | Align Technology | 35.41 | 12.13 B | -0.36 | -1.01 | 504.68 K | 17.87 M |
| VHC | VirnetX Holding Corp Common Stock | 323.3727 | 41.92 M | -19.7283 | -5.75 | 52.45 K | 16.96 M |
| ANGI | Angi Inc | 263.00 | 274.03 M | -2.30 | -0.87 | 58.84 K | 15.47 M |
| VRA | Vera Bradley | 20.61 | 224.06 M | -0.39 | -1.86 | 704.04 K | 14.51 M |
| HALO | Halozyme Therapeutic | 6.40 | 11.54 B | -0.285 | -4.26 | 2.16 M | 13.83 M |
| ICLR | Icon Plc | 35.20 | 14.96 B | -0.20 | -0.56 | 375.01 K | 13.2 M |
| TITN | Titan Machinery Inc | 19.28 | 570.91 M | -0.28 | -1.43 | 650.48 K | 12.54 M |
| KNDI | Kandi Techs Group | 6.67 | 34.52 M | -0.08 | -1.19 | 1.84 M | 12.3 M |
| PBYI | Puma Biotechnology | 42.07 | 417.09 M | -2.65 | -5.93 | 268.17 K | 11.28 M |
| MNRO | Monro Muffler Brak | 36.2716 | 361.2 M | -0.281 | -0.77 | 310.92 K | 11.28 M |
| IRWD | Ironwood Pharmaceuti | 8.9728 | 804.72 M | -0.2428 | -2.63 | 1.16 M | 10.42 M |
| PODD | Insulet Corp | 30.99 | 10.41 B | -0.21 | -0.67 | 335.67 K | 10.4 M |
| FCNCA | First Citizens Bancs | 185.026 | 25.73 B | -2.2288 | -1.19 | 50.5 K | 9.34 M |
| PCRX | Pacira Pharm Inc | 27.34 | 1.46 B | -0.45 | -1.62 | 340.74 K | 9.32 M |
| INSM | Insmed Inc | 11.37 | 26.49 B | -0.63 | -5.25 | 730.04 K | 8.3 M |
| MDGL | Madrigal Pharmaceuticals Inc | 153.65 | 10.06 B | -3.50 | -2.23 | 50.97 K | 7.83 M |
| HURN | Huron Consulting | 43.89 | 2.65 B | -0.39 | -0.88 | 147.63 K | 6.48 M |
| CACC | Credit Acceptance | 106.48 | 5.21 B | -0.94 | -0.88 | 56.45 K | 6.01 M |
| MSTR | Strategy | 8.431 | 51.79 B | -0.052 | -0.61 | 682.3 K | 5.75 M |
| LXRX | Lexicon Pharmaceutcl | 14.07 | 832.07 M | -0.77 | -5.19 | 379.35 K | 5.34 M |
| ARAY | Accuray Inc | 5.44 | 384.64 M | -0.17 | -3.03 | 866.03 K | 4.71 M |
| RDWR | Radware Ltd | 14.00 | 1.36 B | -0.21 | -1.48 | 322.03 K | 4.51 M |
| UFPI | Universal Forest Prd | 11.9027 | 4.37 B | -0.2059 | -1.7 | 346.2 K | 4.12 M |
| GSM | Ferroglobe Plc Os | 9.4878 | 530 M | -0.0779 | -0.81 | 432.5 K | 4.1 M |
| GLRE | Greenlight Cap. Re. | 23.64 | 528.74 M | -0.17 | -0.71 | 169.93 K | 4.02 M |
| BCPC | Balchem Cp | 41.5017 | 5.52 B | -1.1005 | -2.58 | 82.09 K | 3.41 M |
| MYRG | MYR Group Inc | 19.36 | 4.37 B | -0.40 | -2.02 | 175.6 K | 3.4 M |
| LSCC | Lattice Semicond | 4.81 | 17.46 B | -0.03 | -0.62 | 683.02 K | 3.29 M |
| OSUR | Orasure Tech Inc | 3.79 | 245.53 M | -0.11 | -2.82 | 852.25 K | 3.23 M |
| RMTI | Rockwell Medical IN | 37.62 | 28.54 M | -2.97 | -7.32 | 85.63 K | 3.22 M |
| LPSN | Liveperson Inc | 133.50 | 38 M | -1.05 | -0.78 | 22.55 K | 3.01 M |
| GEVO | Gevo Inc | 11639.9883 | 449.97 M | -1020.00 | -8.06 | 252 | 2.93 M |
| PRIM | Primoris Services Cp | 17.0587 | 3.79 B | -0.0981 | -0.57 | 159.24 K | 2.72 M |
| AXON | Axon Enterprise Inc | 8.72 | 25.69 B | -0.07 | -0.8 | 292.9 K | 2.55 M |
| CERS | Cerus Corp | 4.32 | 428.14 M | -0.18 | -4 | 586.72 K | 2.53 M |
| NVAX | Novavax Inc | 39.80 | 1.65 B | -0.80 | -1.97 | 61.6 K | 2.45 M |
| NTWK | Netsol Tech Inc | 10.05 | 82.35 M | -0.41 | -3.92 | 236.83 K | 2.38 M |
| MMLP | Martin Midstrm LP | 17.9679 | 87.64 M | -0.217 | -1.19 | 123.78 K | 2.22 M |
| KTOS | Kratos Defns | 6.14 | 6.91 B | -0.05 | -0.81 | 353.99 K | 2.17 M |
| TLPH | Talphera Inc | 168.20 | 54.5 M | -5.20 | -3 | 12.83 K | 2.16 M |
| KFRC | Kforce Inc | 10.7084 | 986.55 M | -0.4858 | -4.34 | 195.2 K | 2.09 M |
| SLS | Sellas Life Sciences Group Inc | 60149.9414 | 1.7 B | -1350.00 | -2.2 | 34 | 2.05 M |
| BBSI | Barrett Business S | 11.1919 | 745.23 M | -0.1066 | -0.94 | 176.31 K | 1.97 M |
| IMNN | Imunon Inc | 12861.8828 | 4.06 M | -107.1943 | -0.83 | 152 | 1.96 M |
| RIGL | Rigel Pharmaceuticals | 35.20 | 831.63 M | -1.30 | -3.56 | 54.65 K | 1.92 M |
| MMSI | Merit Medical Sys | 10.78 | 5.28 B | -0.12 | -1.1 | 156.54 K | 1.69 M |
| RGEN | Repligen Cp | 7.63 | 11.03 B | -0.21 | -2.68 | 194.12 K | 1.48 M |
| VERU | Veru Inc | 96.2543 | 36.49 M | -0.9822 | -1.01 | 13.58 K | 1.31 M |
| UFCS | United Fire Group | 16.4846 | 1.32 B | -0.4644 | -2.74 | 70.9 K | 1.17 M |
| TBCH | Turtle Beach Corporation | 67.40 | 299.63 M | -1.20 | -1.75 | 14.93 K | 1.01 M |
| SUPN | Supernus Pharm | 6.40 | 1.72 B | -0.11 | -1.69 | 142.75 K | 913.57 K |
| TXMD | Therapeuticsmd Inc | 157.00 | 21.41 M | -4.00 | -2.48 | 5.72 K | 898.04 K |
| MRCY | Mercury Sys Inc | 8.8034 | 5.38 B | -0.1058 | -1.19 | 97.33 K | 856.87 K |
| STRL | Sterling Constructio | 9.19 | 9.27 B | -0.11 | -1.18 | 93.19 K | 856.41 K |
| VIVS | VivoSim Labs, Inc. | 900.00 | 2.59 M | -26.40 | -2.85 | 930 | 837 K |
| CRIS | Curis Inc | 320.00 | 3.94 M | -7.00 | -2.14 | 2.6 K | 832.64 K |
| CVGI | Commercial Vehicle G | 7.39 | 135.24 M | -0.07 | -0.94 | 112.23 K | 829.39 K |
| SVRA | Savara Inc | 31.206 | 1.03 B | -0.294 | -0.93 | 24.73 K | 771.57 K |
| NEO | Neogenomics Inc | 3.9296 | 2.18 B | -0.0199 | -0.5 | 194.18 K | 763.07 K |
| PSIX | Power Solutions International, Inc. Common Stock | 33.83 | 915.7 M | -1.14 | -3.26 | 22.47 K | 760.13 K |
| MBOT | Microbot Medical Inc | 2397.6001 | 74.55 M | -64.7998 | -2.63 | 311 | 745.65 K |
| INVE | Identiv Inc | 8.80 | 64.47 M | -0.70 | -7.37 | 80.86 K | 711.6 K |
| CNXN | PC Connection Inc | 12.9107 | 2.11 B | -0.3519 | -2.65 | 50.37 K | 650.35 K |
| ATOS | Atossa Therapeutics Inc | 13230.0059 | 20.26 M | -782.9941 | -5.59 | 49 | 648.27 K |
| RIOT | Riot Blockchain Inc | 8.6324 | 6.86 B | -0.1427 | -1.63 | 74.85 K | 646.11 K |
| LMNR | Limoneira Company | 15.9167 | 188.94 M | -0.4495 | -2.75 | 40.09 K | 638.15 K |
| NATR | Nature S Sunshine | 11.251 | 178.66 M | -0.14 | -1.23 | 55.4 K | 623.31 K |
| AGYS | Agilysys Inc | 12.27 | 3.48 B | -0.35 | -2.77 | 48.11 K | 590.29 K |
| GSAT | Globalstar, Inc. Common Stock | 8.25 | -0.15 | -1.79 | 70.17 K | 578.88 K | |
| ERII | Energy Recovery Inc | 4.32 | 372.09 M | -0.04 | -0.92 | 129.03 K | 557.41 K |
| CPSS | Consumer Portfol | 6.90 | 218.07 M | -0.18 | -2.54 | 79.42 K | 547.99 K |
| CRDF | Cardiff Oncology Inc | 423.36 | 59.19 M | -8.64 | -2 | 1.29 K | 547.4 K |
| PRSO | Peraso Inc | 32000.00 | 7.04 M | -320.00 | -0.99 | 17 | 544 K |
| CVV | CVD Equipment Corp | 7.8599 | 28.71 M | -0.1101 | -1.38 | 67.42 K | 529.9 K |
| KTCC | Key Tronic Cp | 10.53 | 14.83 M | -0.12 | -1.13 | 50.26 K | 529.25 K |
| GYRE | Gyre Therapeutics Inc | 3221.6692 | 451.7 M | -50.678 | -1.55 | 155 | 499.36 K |
| AWRE | Aware Inc | 3.533 | 20.84 M | -0.0368 | -1.03 | 137.53 K | 485.89 K |
| KEQU | Kewaunee Scientifi | 10.0837 | 96.72 M | -1.141 | -10.17 | 47.55 K | 479.45 K |
| ANIP | ANI Pharma Inc | 5.37 | 1.63 B | -0.4026 | -6.97 | 84.76 K | 455.17 K |
| MERC | Mercer Intl Inc | 4.4434 | 15.68 M | -0.061 | -1.35 | 99.28 K | 441.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 25.3629 | 400.25 B | -0.1778 | -0.7 | 64.06 M | 1.62 B |
| SHEL | Royal Dutch Shell Plc ADR | 62.98 | 277.29 B | -0.45 | -0.71 | 4.66 M | 293.67 M |
| BSX | Boston Scientific Corp | 9.03 | 65.41 B | -0.18 | -1.95 | 28.87 M | 260.69 M |
| UNH | Unitedhealth Group Inc | 52.1656 | 361.04 B | -0.7531 | -1.42 | 4.96 M | 258.92 M |
| BMY | Bristol-Myers Squibb Company | 29.5339 | 128.59 B | -0.1896 | -0.64 | 6.95 M | 205.23 M |
| CF | Cf Industries Holdings | 24.929 | 18.33 B | -0.2096 | -0.83 | 5.6 M | 139.53 M |
| MCK | Mckesson Corp | 100.9547 | 124.67 B | -0.7752 | -0.76 | 1.37 M | 138.01 M |
| TDG | Transdigm Group Inc | 73.3935 | 69.64 B | -2.5181 | -3.32 | 1.31 M | 96.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.305 | -0.1124 | -0.73 | 6.22 M | 95.17 M | |
| DVA | Davita Healthcare Partners Inc | 60.975 | 11.54 B | -0.545 | -0.89 | 1.14 M | 69.21 M |
| AVD | American Vanguard Corp | 21.6419 | 26.01 M | -4.2495 | -16.41 | 2.31 M | 50.03 M |
| OI | Owens-Illinois | 26.3643 | 795.88 M | -0.1568 | -0.59 | 1.53 M | 40.35 M |
| RMD | Resmed Inc | 39.8002 | 33.55 B | -0.733 | -1.81 | 1.01 M | 40.07 M |
| LPX | Louisiana-Pacific Corp | 13.0888 | 5.32 B | -0.2457 | -1.84 | 3.01 M | 39.46 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.8804 | 6.63 B | -0.7236 | -5.32 | 2.96 M | 38.07 M |
| COO | Cooper Companies | 29.1269 | -0.2518 | -0.86 | 1.25 M | 36.3 M | |
| EGO | Eldorado Gold Corp | 28.8608 | 8.74 B | -0.4417 | -1.51 | 1.24 M | 35.72 M |
| KGC | Kinross Gold Corp | 4.3397 | 25.29 B | -0.045 | -1.03 | 8.19 M | 35.53 M |
| EMBJ | Embraer S.A. | 33.5507 | 14.67 B | -0.2018 | -0.6 | 984.2 K | 33.02 M |
| HXL | Hexcel Corp | 30.4036 | 6.17 B | -0.1932 | -0.63 | 915.6 K | 27.84 M |
| LAZ | Lazard Ltd | 16.2676 | 4.5 B | -0.1902 | -1.16 | 1.16 M | 18.88 M |
| GFI | Gold Fields Ltd ADR | 3.8208 | 33.46 B | -0.0226 | -0.59 | 4.91 M | 18.77 M |
| GWRE | Guidewire Software Inc | 41.59 | 13.07 B | -0.29 | -0.69 | 444.4 K | 18.48 M |
| CDE | Coeur Mining Inc | 12.15 | 15.36 B | -0.10 | -0.82 | 1.43 M | 17.38 M |
| VHC | Virnetx Holding Corp | 323.3727 | 50.91 M | -19.7283 | -5.75 | 52.45 K | 16.96 M |
| CNC | Centene Corp | 12.3275 | 34.89 B | -0.1325 | -1.06 | 1.37 M | 16.87 M |
| QGEN | Qiagen N.V. | 17.5929 | 10.39 B | -0.1189 | -0.67 | 929.1 K | 16.35 M |
| MOH | Molina Healthcare Inc | 35.96 | 10.88 B | -0.30 | -0.83 | 429.35 K | 15.44 M |
| BAC-PL | Bank of America Corporation | 503.7139 | 244.64 B | -8.3825 | -1.64 | 27.06 K | 13.63 M |
| RWT | Redwood Trust | 5.6291 | 344.83 M | -0.1426 | -2.47 | 2.35 M | 13.23 M |
| HII | Huntington Ingalls Industries | 43.8504 | 12.37 B | -0.2887 | -0.65 | 277.59 K | 12.17 M |
| CSTM | Constellium N.V. | 14.98 | 3.1 B | -0.17 | -1.12 | 675.6 K | 10.12 M |
| TDY | Teledyne Technologies Inc | 74.41 | 30.18 B | -0.52 | -0.69 | 130.3 K | 9.7 M |
| DMC | Del Monte Corporation | 26.80 | 1.31 B | -0.55 | -2.01 | 358.32 K | 9.6 M |
| IQV | Iqvia Holdings Inc | 43.00 | 45.24 B | -0.32 | -0.74 | 214.61 K | 9.23 M |
| PRKS | United Parks & Resorts Inc | 31.9704 | 1.89 B | -0.9953 | -3.02 | 271.6 K | 8.68 M |
| BIO | Bio-Rad Laboratories | 110.70 | 10.38 B | -1.45 | -1.29 | 70.4 K | 7.79 M |
| PRG | Prog Hldgs Inc | 22.0098 | 1.52 B | -0.1118 | -0.51 | 351.77 K | 7.74 M |
| EVC | Entravision Communications Corp | 3.1861 | 920.11 M | -0.114 | -3.45 | 2.37 M | 7.55 M |
| SNX | Synnex Corp | 18.2628 | 19.22 B | -0.1362 | -0.74 | 400.07 K | 7.31 M |
| TROX | Tronox Inc | 11.6056 | 450.35 M | -0.0774 | -0.66 | 622.8 K | 7.23 M |
| E | Eni S.P.A. ADR | 18.5277 | 79.58 B | -0.1193 | -0.64 | 382.4 K | 7.08 M |
| STC | Stewart Information Services Corp | 17.8667 | 1.35 B | -0.3062 | -1.68 | 345.7 K | 6.18 M |
| MATV | Mativ Holdings Inc | 27.806 | 683.28 M | -0.1925 | -0.69 | 204.1 K | 5.68 M |
| YPF | Ypf Sociedad Anonima ADR | 13.4468 | 14.65 B | -0.1807 | -1.33 | 396.68 K | 5.33 M |
| KT | Korea Telecom Corp ADR | 9.3231 | 8.83 B | -0.0811 | -0.86 | 526.3 K | 4.91 M |
| SFL | Ship Finance International | 4.0032 | 1.55 B | -0.0613 | -1.51 | 1.13 M | 4.51 M |
| CLW | Clearwater Paper Corp | 46.84 | 224.37 M | -0.27 | -0.57 | 94.23 K | 4.41 M |
| BAH | Booz Allen Hamilton Holding Corp | 11.308 | 10.35 B | -0.1559 | -1.36 | 388.9 K | 4.4 M |
| IIM | Invesco Insured Muni Income Trust | 6.7539 | 532.25 M | -0.0448 | -0.66 | 650.3 K | 4.39 M |
| PSLV | Sprott Physical Silver | 7.63 | -0.04 | -0.52 | 572.2 K | 4.37 M | |
| KEP | Korea Electric Power Corp ADR | 8.2265 | 14.62 B | -0.1614 | -1.92 | 489 K | 4.02 M |
| MUX | Mcewen Mining Inc | 17.7822 | 759.3 M | -0.3909 | -2.15 | 198.43 K | 3.53 M |
| LCII | Lci Industries | 27.0533 | 2.37 B | -0.2059 | -0.76 | 122.64 K | 3.32 M |
| NRP | Natural Resource Partners LP | 78.1239 | 1.61 B | -0.7948 | -1.01 | 40.55 K | 3.17 M |
| SMC | Summit Midstream Corporation | 240.9486 | 425.78 M | -1.9786 | -0.81 | 13.11 K | 3.16 M |
| VMO | Invesco Muni Opportunity Trust | 5.7798 | 599.62 M | -0.0518 | -0.89 | 478.8 K | 2.77 M |
| PRIM | Primoris Services Corporation | 17.3088 | -0.0996 | -0.57 | 159.24 K | 2.76 M | |
| TISI | Team Inc | 384.40 | 91.3 M | -4.10 | -1.06 | 7.06 K | 2.71 M |
| CNMD | C O N M E D Cp | 26.2126 | 1.51 B | -0.1631 | -0.62 | 103.5 K | 2.71 M |
| MG | Mistras Group Inc | 20.44 | 643.08 M | -0.43 | -2.06 | 128.4 K | 2.62 M |
| APAM | Artisan Partners Asset Mgmt | 16.7229 | 2.73 B | -0.5776 | -3.34 | 143.8 K | 2.4 M |
| KRO | Kronos Worldwide Inc | 8.4064 | 978.33 M | -0.1279 | -1.5 | 250.92 K | 2.11 M |
| KFRC | Kforce Inc | 10.7084 | -0.4858 | -4.34 | 195.2 K | 2.09 M | |
| BIT | Blackrock Multi-Sector Income T | 5.0925 | 644.24 M | -0.1329 | -2.54 | 305.3 K | 1.55 M |
| WD | Walker & Dunlop | 13.6262 | 1.35 B | -0.2017 | -1.46 | 105.93 K | 1.44 M |
| MYE | Myers Industries | 9.9873 | 1.08 B | -0.0875 | -0.87 | 130 K | 1.3 M |
| PMM | Putnam Managed Muni Income Trust | 3.4224 | 277.99 M | -0.0601 | -1.73 | 337.7 K | 1.16 M |
| TRNO | Terreno Realty Corp | 12.5339 | 7.39 B | -0.0917 | -0.73 | 88.9 K | 1.11 M |
| REX | Rex American Resources Corp | 4.9183 | 1.32 B | -0.025 | -0.51 | 217.8 K | 1.07 M |
| EVN | Eaton Vance Muni Income Trust | 5.669 | 398.03 M | -0.0996 | -1.73 | 186.3 K | 1.06 M |
| AMRC | Ameresco Inc | 8.80 | 1.41 B | -0.20 | -2.22 | 119.72 K | 1.05 M |
| MPLX | Mplx LP | 13.3949 | 57.51 B | -0.122 | -0.9 | 77.8 K | 1.04 M |
| IPB | Merrill Lynch & Company | 11.3771 | -0.604 | -5.04 | 88 K | 1 M | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 7.7615 | 354.28 M | -0.1903 | -2.39 | 97.8 K | 759.07 K |
| VNO-PL | Vornado Realty Trust | 12.1621 | 9.64 B | -0.0678 | -0.55 | 52.77 K | 641.81 K |
| HASI | Hannon Armstrong Sustainable IN | 5.6163 | 5.11 B | -0.1237 | -2.16 | 111.7 K | 627.34 K |
| USB-PA | U.S. Bancorp PERP PFD SER A | 568.7932 | -13.1513 | -2.26 | 1.08 K | 616.57 K | |
| KNOP | Knot Offshore Partners LP | 7.4172 | 304.76 M | -0.1406 | -1.86 | 75.3 K | 558.52 K |
| GHI | Greystone Housing Impact Investors LP | 6.1676 | 98.02 M | -0.1213 | -1.93 | 76.54 K | 472.06 K |
| FF | Futurefuel Corp | 3.5231 | 123.26 M | -0.0597 | -1.67 | 126.29 K | 444.92 K |
| TXO | Txo Energy Partners L.P. | 660.00 | 772.92 M | -20.00 | -2.94 | 570 | 376.2 K |
| MCS | Marcus Corp | 10.2413 | 851.91 M | -0.1146 | -1.11 | 31.1 K | 318.5 K |
| AORT | Artivion Inc | 5.8685 | 980 M | -0.0388 | -0.66 | 51.2 K | 300.47 K |
| WHG | Westwood Holdings Group Inc | 22.1378 | 177.79 M | -0.2257 | -1.01 | 13.12 K | 290.38 K |
| MLR | Miller Industries | 11.1951 | 552.75 M | -0.0944 | -0.84 | 25.15 K | 281.53 K |
| MITT-P-A | AG Mortgage Investment Trust Inc. 8.25% Preferred Series A | 15.1229 | -0.101 | -0.66 | 18.21 K | 275.39 K | |
| LODE | Comstock | 462.50 | 126.77 M | -2.50 | -0.54 | 581 | 268.71 K |
| NRT | North European Oil Royality Trust | 6.5911 | 65.44 M | -0.0439 | -0.66 | 33.6 K | 221.46 K |
| DRD | Drdgold Ltd ADR | 3.1872 | 2.08 B | -0.1326 | -3.99 | 63.6 K | 202.71 K |
| ARL | American Realty Investors | 4.35 | 371.17 M | -0.45 | -9.38 | 44.8 K | 194.88 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 10.5899 | 459.03 M | -0.0707 | -0.66 | 18.21 K | 192.84 K |
| WDS | Woodside Energy Group Ltd | 18.3869 | 42.37 B | -0.3355 | -1.79 | 9.91 K | 182.18 K |
| DKL | Delek Logistics Partners LP | 10.3176 | 3.12 B | -0.0703 | -0.68 | 16.4 K | 169.21 K |
| CDR-P-B | Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock | 16.7256 | -0.1505 | -0.89 | 9.99 K | 167.11 K | |
| BF-A | Brown-Forman Corporation | 20.3261 | 14.21 B | -0.1117 | -0.55 | 7.65 K | 155.58 K |
| BML-PH | Bank of America Corporation | 11.3879 | 256.72 B | -0.0611 | -0.53 | 12.81 K | 145.9 K |
| AKO-B | Embotelladora Andina S.A | 15.5205 | 4.58 B | -0.1157 | -0.74 | 8.15 K | 126.51 K |
| PERF | Perfect Corp Cl A | 5.44 | 201.82 M | -0.06 | -1.09 | 16 K | 87.04 K |
| LEU | Centrus Energy Corp. | 85.1648 | 2.29 B | -5.4945 | -6.06 | 989 | 84.23 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 30.2887 | -0.3927 | -1.28 | 2.29 M | 69.28 M | |
| ABX | Barrick Mining Corp | 13.2457 | -0.2898 | -2.14 | 3.94 M | 52.15 M | |
| FFH | Fairfax Financial Holdings Ltd | 313.176 | -2.1868 | -0.69 | 31.25 K | 9.79 M | |
| ACO-X | ATCO Ltd | 26.8955 | -0.1792 | -0.66 | 239.85 K | 6.45 M | |
| RUS | Russel Metals | 11.2857 | -0.3586 | -3.08 | 448.7 K | 5.06 M | |
| X | TMX Group Ltd | 6.121 | -0.1431 | -2.28 | 412.58 K | 2.53 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.3943 | -0.1096 | -0.76 | 125.35 K | 1.8 M | |
| BIR | Birchcliff Energy Ltd | 5.2893 | -0.0707 | -1.32 | 290.7 K | 1.54 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.7619 | -0.099 | -0.91 | 102.29 K | 1.1 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9254 | -0.0599 | -1.5 | 245.61 K | 964.13 K | |
| NWC | The North West Company Inc | 13.4993 | -0.252 | -1.83 | 66.49 K | 897.53 K | |
| DC-A | Dundee Corporation | 9.701 | -0.0801 | -0.82 | 80.52 K | 781.11 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.8718 | -0.1412 | -1.18 | 64.36 K | 764.09 K | |
| AAV | Advantage Oil & Gas Ltd | 4.13 | -0.03 | -0.72 | 167.91 K | 693.48 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.61 | -0.08 | -1.04 | 82.77 K | 629.9 K | |
| WPK | Winpak Ltd | 13.7295 | -0.0771 | -0.56 | 37.03 K | 508.36 K | |
| TOT | Total Energy Services Inc | 10.8486 | -0.207 | -1.87 | 32.96 K | 357.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.245 | -0.0556 | -0.88 | 56.2 K | 350.98 K | |
| BN-PR | Brookfield Corporation | 13.1842 | -0.0932 | -0.7 | 22.32 K | 294.3 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.8923 | -0.1099 | -0.85 | 20.87 K | 269.06 K | |
| BCE-PK | BCE Inc Pref AK | 12.244 | -0.2343 | -1.88 | 21.95 K | 268.76 K | |
| FTS-PH | Fortis Inc Pref H | 14.396 | -0.0991 | -0.68 | 17.34 K | 249.61 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5461 | -0.147 | -1 | 16.91 K | 245.99 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6832 | -0.0715 | -0.66 | 20.34 K | 217.35 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.4621 | -0.1234 | -1.07 | 17.3 K | 198.35 K | |
| BN-PM | Brookfield Corporation | 10.0659 | -0.1781 | -1.74 | 19.48 K | 196.08 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.9739 | -0.089 | -0.8 | 17.1 K | 187.65 K | |
| EVT | Economic Investment | 3.6594 | -0.0268 | -0.73 | 48 K | 175.65 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.8997 | -0.1292 | -1.29 | 16.93 K | 167.59 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4261 | -0.0254 | -0.57 | 34.48 K | 152.62 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.0305 | -0.2131 | -2.08 | 14.13 K | 141.76 K | |
| DXT | Dexterra Group Inc | 15.7925 | -0.2503 | -1.56 | 8.52 K | 134.55 K | |
| BN-PN | Brookfield Corporation | 10.0527 | -0.0625 | -0.62 | 12.64 K | 127.1 K | |
| PPTA | Perpetua Resources Corp | 6.90 | -0.10 | -1.43 | 16.52 K | 113.99 K | |
| ET | Evertz Technologies Ltd | 3.5724 | -0.0412 | -1.14 | 31.6 K | 112.89 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.9948 | -0.0346 | -0.69 | 11.92 K | 59.54 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8106 | -0.0684 | -1.76 | 15 K | 57.16 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.4717 | -0.1911 | -1.64 | 4.09 K | 46.92 K | |
| CFF | Conifex Timber Inc | 6.6557 | -0.1718 | -2.52 | 6.4 K | 42.6 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6396 | -0.0348 | -0.61 | 7.55 K | 42.58 K | |
| ESM | Euro Sun Mining Inc | 3.0879 | -0.1816 | -5.55 | 11.92 K | 36.8 K | |
| KRN | Karnalyte Resources Inc | 6.65 | -0.05 | -0.75 | 4.7 K | 31.26 K | |
| LGO | Largo Resources Ltd | 18.00 | -1.00 | -5.26 | 1.59 K | 28.71 K | |
| IMP | Intermap Tech Corp | 4.30 | -0.40 | -8.51 | 6.11 K | 26.27 K | |
| XTC | Exco Tech | 3.4586 | -0.072 | -2.04 | 7.26 K | 25.1 K | |
| CXI | Currency Exchange International Corp | 7.40 | -0.05 | -0.67 | 3 K | 22.2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1989 | -0.2172 | -2.93 | 2.38 K | 17.12 K | |
| SYZ | Sylogist Ltd | 3.6077 | -0.0898 | -2.43 | 3.07 K | 11.07 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8447 | -0.1006 | -1.45 | 1.5 K | 10.27 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.9012 | -0.0571 | -0.64 | 1 K | 8.9 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.924 | -0.0483 | -0.97 | 1.5 K | 7.39 K | |
| CCL-A | CCL Industries Inc | 11.6439 | -0.1712 | -1.45 | 500 | 5.82 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0528 | -0.1037 | -1.68 | 600 | 3.63 K | |
| TGO | Terago Inc | 7.41 | -0.07 | -0.94 | 400 | 2.96 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.2437 | -0.2684 | -2.15 | 200 | 2.45 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8962 | -0.1451 | -3.59 | 484 | 1.89 K | |
| TWC | Twc Enterprises Ltd | 7.8404 | -0.0755 | -0.95 | 201 | 1.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDX | Curative Biosciences Inc | 1070.00 | 3.16 K | -90.00 | -7.76 | 2.72 K | 2.91 M |
| LASLY | Lentuo International Inc | 4.80 | 3.26 K | -0.46 | -8.75 | 211.66 K | 1.02 M |
| SPRN | Supernova Energy Inc | 184.00 | 33.18 K | -22.00 | -10.68 | 5.11 K | 939.87 K |
| BYDDY | BYD Company Limited | 6.49 | 79.59 B | -0.16 | -2.41 | 97.23 K | 631.04 K |
| SRSCQ | Sears Canada Inc | 6.3881 | -0.1637 | -2.5 | 90.45 K | 577.82 K | |
| ONCI | On4 Communications Inc | 202.50 | -20.25 | -9.09 | 1.67 K | 337.57 K | |
| DOMR | Dominion Resources Black Warrior Trust | 3.7403 | 785 | -0.1466 | -3.77 | 46.6 K | 174.29 K |
| AXPWQ | Axion Power International Inc | 108500.00 | 9.6 K | -10430.00 | -8.77 | 1 | 108.5 K |
| BERI | Blue Earth Resources Inc | 3.20 | 23.08 K | -0.38 | -10.61 | 22 K | 70.4 K |
| STTO | SITO Mobile Ltd. | 6.20 | 5.13 K | -0.101 | -1.6 | 8.15 K | 50.53 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2200.00 | 8.88 K | -200.00 | -8.33 | 10 | 22 K |
| SPRV | Web To Door Inc | 350.0002 | 390.37 K | -49.9998 | -12.5 | 49 | 17.15 K |
| TBEV | High Performance Beverages Company | 29.80 | -2.20 | -6.88 | 292 | 8.7 K | |
| USRM | U.S. Stem Cell Inc | 21.60 | 64.15 K | -0.40 | -1.82 | 227 | 4.9 K |
| AZFL | Amazonas Florestal Ltd | 22.70 | 1.64 M | -8.30 | -26.77 | 113 | 2.57 K |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.11 M | -1.40 | -23.33 | 415 | 1.91 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 123 | 976.87 |
| GDET | GD Entertainment & Technology Inc | 10000.00 | 447.19 K | -10000.00 | -50 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 1440.00 | 344.25 K | -90.00 | -5.88 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 1075.1448 | -19.7274 | -1.8 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 6.1471 | -0.1294 | -2.06 | 40.5 K | 248.93 K | |
| KTN | Kootenay Silver Inc | 7.50 | -0.20 | -2.6 | 14.99 K | 112.42 K | |
| FMS | Focus Graphite Inc | 5.00 | -0.30 | -5.66 | 18.87 K | 94.35 K | |
| CTA | Centaurus Energy Inc | 140.00 | -5.00 | -3.45 | 544 | 76.16 K | |
| CKG | Chesapeake Gold Corp | 3.29 | -0.11 | -3.24 | 15.99 K | 52.62 K | |
| SGLD | Scorpio Gold Corporation | 4.14 | -0.18 | -4.17 | 9.19 K | 38.06 K | |
| NZ | New Zealand Energy Corp | 3.80 | -0.10 | -2.56 | 6.77 K | 25.73 K | |
| EMR | Emgold Mining Corporation | 3.50 | -1.00 | -22.22 | 6.5 K | 22.75 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.41 | -0.15 | -4.21 | 6.4 K | 21.82 K | |
| MVI-H | Monitor Ventures Inc | 18.25 | -0.25 | -1.35 | 1.1 K | 20.15 K | |
| WEB | Westbridge Energy Corporation | 17.6502 | -2.7154 | -13.33 | 1.07 K | 18.92 K | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | -2.00 | -3.13 | 272 | 16.86 K | |
| EPO-H | Encanto Potash Corp | 13.75 | -0.25 | -1.79 | 1.17 K | 16.06 K | |
| BLDS | Badlands Resources Inc. | 3.50 | -0.50 | -12.5 | 3.95 K | 13.84 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 3.06 K | 10.71 K | |
| AAZ | Azincourt Energy Corp | 6.8146 | -0.1585 | -2.27 | 852 | 5.81 K | |
| LTV | Leonovus Inc | 6.00 | -0.30 | -4.76 | 667 | 4 K | |
| TIG | Triumph Gold Corp | 4.00 | -1.00 | -20 | 950 | 3.8 K | |
| LMG | Lincoln Gold Mining Inc | 10.00 | -10.00 | -50 | 345 | 3.45 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | -1.00 | -18.18 | 703 | 3.16 K | |
| WEC | Winchester Equity Corporation | 4.00 | -0.20 | -4.76 | 720 | 2.88 K | |
| CTEK | CLEANTEK Industries Inc | 27.6471 | -1.7647 | -6 | 90 | 2.49 K | |
| SMN | Sun Summit Minerals Corp | 3.60 | -0.45 | -11.11 | 311 | 1.12 K | |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -20.00 | -15.38 | 10 | 1.1 K |
| SKRR | SKRR Exploration Inc | 67.5001 | -18.0001 | -21.05 | 12 | 810 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | -0.75 | -16.67 | 26 | 97.5 |