Losers for 30 July 2013 from 00:00:00 until 23:59:59
Losers for 30 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.6154 | 62.18 B | -0.6403 | -2.35 | 2.14 M | 56.89 M |
| OBE | Obsidian Energy Ltd | 71.3934 | 623.74 M | -0.54 | -0.75 | 272.13 K | 19.43 M |
| WWR | Westwater Resources | 2700.00 | 51.65 M | -492.6006 | -15.43 | 5.1 K | 13.77 M |
| GTE | Gran Tierra Energy Inc | 60.20 | 346.37 M | -0.80 | -1.31 | 52.97 K | 3.19 M |
| CQP | Cheniere Energy Partners LP | 13.0763 | 29.91 B | -0.1774 | -1.34 | 184.16 K | 2.41 M |
| GORO | Gold Resource Corp | 6.1599 | 567.93 M | -0.0382 | -0.62 | 386.99 K | 2.38 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.38 | 299.97 M | -0.02 | -0.59 | 269.06 K | 909.41 K |
| GSAT | Globalstar | 9.15 | 11.15 B | -0.15 | -1.61 | 96.13 K | 879.62 K |
| PLX | Protalix Biotherapeutics | 54.00 | 252.19 M | -0.50 | -0.92 | 5.66 K | 305.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1598 | 3.74 B | -0.2521 | -2.21 | 24.61 K | 274.63 K |
| NNVC | Nanoviricides Inc | 65.80 | 35.24 M | -1.40 | -2.08 | 3.32 K | 218.65 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 136.84 M | -2.00 | -1.92 | 1.9 K | 193.6 K |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 144.64 M | -140.00 | -3.33 | 37 | 150.22 K |
| SDEV | Stablecoin Development Corporation | 144742.0625 | 61.55 M | -1012.1719 | -0.69 | 1 | 144.74 K |
| UUUU | Energy Fuels Inc | 8.60 | 1.84 B | -0.23 | -2.6 | 13.26 K | 114 K |
| FRD | Friedman Industries Inc | 8.6779 | 276.32 M | -0.1483 | -1.68 | 10.9 K | 94.59 K |
| CVM | Cel-Sci Corp | 1350.00 | 23.04 M | -75.00 | -5.26 | 70 | 94.5 K |
| IBIO | Ibio Inc | 2500.00 | 52.9 M | -50.00 | -1.96 | 29 | 72.5 K |
| PLAG | Planet Green Holdings Corp | 230.00 | 5.33 M | -2.50 | -1.08 | 298 | 68.54 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 94.2 M | -0.30 | -4.69 | 10.67 K | 65.09 K |
| IPB | Merrill Lynch & Company | 12.2583 | -0.202 | -1.62 | 4.24 K | 52 K | |
| GRF | Eagle Capital Growth Fund | 3.3108 | 40.11 M | -0.1742 | -5 | 15.1 K | 49.99 K |
| MHH | Mastech Holdings Inc | 3.7186 | 74.7 M | -0.1549 | -4 | 13.4 K | 49.83 K |
| WYY | Widepoint Corp | 7.539 | 60.29 M | -0.061 | -0.8 | 4.36 K | 32.85 K |
| BESS | Bimergen Energy Corporation | 42.00 | 24.98 M | -4.20 | -9.09 | 460 | 19.32 K |
| CTGO | Contango Ore Inc | 8.40 | 482.55 M | -0.09 | -1.06 | 1.44 K | 12.12 K |
| CVR | Chicago Rivet & Machine Company | 17.9433 | 9.24 M | -0.1039 | -0.58 | 600 | 10.77 K |
| CKX | Ckx Lands | 13.648 | 32.42 M | -0.161 | -1.17 | 400 | 5.46 K |
| COHN | Cohen & CO Inc | 8.5338 | 35.52 M | -0.3172 | -3.58 | 525 | 4.48 K |
| OPHC | Optimumbank Hlds | 15.80 | 114.56 M | -0.10 | -0.63 | 120 | 1.9 K |
| BMNR | Bitmine Immersion Technologies Inc | 47.9859 | 11.61 B | -30.3911 | -38.78 | 16 | 767.77 |
| CPHI | China Pharma Holdings | 20.51 | 23.36 M | -0.19 | -0.92 | 22 | 451.22 |
| SING | Singlepoint | 311999.2188 | 7.98 K | -62399.9375 | -16.67 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 258730.7813 | 24.16 M | -22498.3438 | -8 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 103.08 | 605.06 B | -1.47 | -1.41 | 235.6 K | 24.29 M |
| CL | Crude Oil | 103.08 | -1.47 | -1.41 | 235.6 K | 24.29 M | |
| BZ | Brent Crude | 106.91 | -0.54 | -0.5 | 160 K | 17.11 M | |
| GC | Gold | 1312.40 | -11.60 | -0.88 | 6.25 K | 8.21 M | |
| KC | Coffee | 120.30 | -0.85 | -0.7 | 15.06 K | 1.81 M | |
| HE | Lean Hogs | 96.88 | -1.02 | -1.04 | 12.19 K | 1.18 M | |
| SI | Silver | 19.68 | 1.07 B | -0.184 | -0.93 | 29.69 K | 584.3 K |
| ZL | Soybean Oil | 42.43 | -0.24 | -0.56 | 6.69 K | 283.73 K | |
| HG | Copper | 3.0485 | -0.059 | -1.9 | 165 | 503 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 8.7827 | 1.54 T | -0.192 | -2.14 | 196.95 M | 1.73 B |
| AMZN | Amazon.com Inc | 15.1205 | 2.88 T | -0.1845 | -1.21 | 61.08 M | 923.49 M |
| SURY | Surya Oil & Gas Corp. | 750.00 | 3.6 M | -4755.00 | -86.38 | 819.62 K | 614.72 M |
| CMCSA | Comcast Corporation | 14.8619 | 88.85 B | -0.24 | -1.59 | 28.71 M | 426.62 M |
| ISRG | Intuitive Surg Inc | 42.8689 | 158.81 B | -0.5755 | -1.32 | 8.32 M | 356.78 M |
| VZ | Verizon Communications Inc | 26.1362 | 193.14 B | -0.5547 | -2.08 | 11.58 M | 302.57 M |
| SBUX | Starbucks Corporation | 28.7642 | 125.29 B | -0.2079 | -0.72 | 9.81 M | 282.16 M |
| MDLZ | Mondelez Intl Inc | 23.5315 | 84.43 B | -0.4244 | -1.77 | 11.79 M | 277.37 M |
| FTNT | Fortinet Inc | 4.034 | 94.12 B | -0.04 | -0.98 | 38.42 M | 155 M |
| APA | Apa Corp | 60.3769 | 15.89 B | -0.4271 | -0.7 | 2.33 M | 140.89 M |
| MNST | Monster Beverage Cp | 10.045 | 88.94 B | -0.0567 | -0.56 | 12.55 M | 126.03 M |
| GRPN | Groupon Cl A | 174.20 | 521.33 M | -4.20 | -2.35 | 675.47 K | 117.67 M |
| EXC | Exelon Corp | 14.1916 | 47.2 B | -0.1038 | -0.73 | 8.1 M | 114.9 M |
| SSYS | Stratasys Ltd | 87.45 | 576.06 M | -4.87 | -5.28 | 1.25 M | 109.75 M |
| CHTR | Charter Communications | 123.78 | 17.71 B | -1.91 | -1.52 | 736.9 K | 91.21 M |
| SIRI | Sirius XM Holdings | 29.9356 | 10.86 B | -0.4045 | -1.33 | 2.96 M | 88.65 M |
| DXPE | Dxp Enterprise | 69.83 | 2.4 B | -0.58 | -0.82 | 1.18 M | 82.24 M |
| SBAC | SBA Communications | 69.3198 | 19.84 B | -0.578 | -0.83 | 1.18 M | 81.86 M |
| MAT | Mattel Inc | 34.1129 | 4.59 B | -0.3484 | -1.01 | 2.39 M | 81.47 M |
| FWONA | Liberty Media F1 Series A | 25.494 | 26.98 B | -0.3666 | -1.42 | 2.78 M | 70.84 M |
| TMUS | T-Mobile US | 22.8641 | 182.36 B | -0.1538 | -0.67 | 2.96 M | 67.76 M |
| VRSK | Verisk Analytics Inc | 58.02 | 26.81 B | -0.3527 | -0.6 | 1.01 M | 58.61 M |
| MDGL | Madrigal Pharmaceuticals Inc | 238.35 | 10.06 B | -11.90 | -4.76 | 227.26 K | 54.17 M |
| NDAQ | Nasdaq Inc | 8.8333 | 61.31 B | -0.1497 | -1.67 | 5.79 M | 51.11 M |
| HSIC | Henry Schein Inc | 40.203 | 9.77 B | -0.2743 | -0.68 | 1.21 M | 48.69 M |
| SMTC | Semtech Corp | 29.91 | 11.69 B | -0.51 | -1.68 | 1.53 M | 45.79 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 59.60 | 10.01 K | -1.80 | -2.93 | 764.79 K | 45.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.2789 | 47.17 B | -0.9464 | -3.75 | 1.82 M | 44.16 M |
| MYGN | Myriad Genetics Inc | 30.05 | 547.4 M | -0.41 | -1.35 | 1.43 M | 43.11 M |
| NWL | Newell Rubbermaid Inc | 16.704 | 2.5 B | -0.1686 | -1 | 2.45 M | 40.97 M |
| SBGI | Sinclair Brdcst A | 17.8023 | 1.09 B | -0.9534 | -5.08 | 2.27 M | 40.46 M |
| HAS | Hasbro Inc | 30.933 | 17.35 B | -0.2333 | -0.75 | 1.26 M | 38.83 M |
| AMBA | Ambarella Inc | 16.14 | 2.76 B | -1.38 | -7.88 | 2.28 M | 36.77 M |
| RBBN | Ribbon Communications Inc | 16.45 | 263.39 M | -1.25 | -7.06 | 2.16 M | 35.51 M |
| HIMX | Himax Technologies ADR | 4.3603 | 1.59 B | -0.2302 | -5.01 | 7.79 M | 33.95 M |
| SYNA | Synaptics Inc | 38.90 | 4.68 B | -0.59 | -1.49 | 802.1 K | 31.2 M |
| ANGI | Angi Inc | 226.20 | 274.03 M | -9.00 | -3.83 | 133.51 K | 30.2 M |
| OFIX | Orthofix Intl NV | 22.94 | 290.23 M | -4.46 | -16.28 | 1.31 M | 30.13 M |
| OTEX | Open Text Cp | 12.8156 | 6.06 B | -0.8017 | -5.89 | 2.25 M | 28.86 M |
| HAIN | Hain Celestial Group | 37.045 | 12.05 M | -0.30 | -0.8 | 757.86 K | 28.07 M |
| JBLU | Jetblue Airways Cp | 6.50 | 1.52 B | -0.15 | -2.26 | 4.3 M | 27.96 M |
| LAMR | Lamar Advertis A | 24.2964 | 16.51 B | -0.1902 | -0.78 | 1.05 M | 25.55 M |
| CPB | Campbell Soup Company | 30.8171 | 6.65 B | -0.3575 | -1.15 | 827.2 K | 25.49 M |
| NXST | Nexstar Media Group Inc | 26.2153 | 6.46 B | -0.5027 | -1.88 | 954.63 K | 25.03 M |
| PAA | Plains All American Pipeline LP | 20.7619 | 17.03 B | -0.3472 | -1.64 | 1.17 M | 24.37 M |
| DOX | Amdocs Ltd Ord | 30.3595 | 4.5 B | -0.1743 | -0.57 | 769 K | 23.35 M |
| VECO | Veeco Instrument | 34.53 | 2.5 B | -0.47 | -1.34 | 668.48 K | 23.08 M |
| NTES | Netease Inc ADR | 10.0859 | 78.2 B | -0.0667 | -0.66 | 2.25 M | 22.71 M |
| TCBI | Texas Capital Bncsh | 45.1312 | 4.4 B | -0.6186 | -1.35 | 498.13 K | 22.48 M |
| ICLR | Icon Plc | 39.20 | 14.96 B | -0.25 | -0.63 | 551.13 K | 21.6 M |
| SHOO | Steven Maddens Ltd | 19.4332 | 3.12 B | -0.2098 | -1.07 | 1.09 M | 21.24 M |
| LOPE | Grand Canyon Educati | 35.25 | 3 B | -0.24 | -0.68 | 546.52 K | 19.27 M |
| ACTG | Acacia Res-Acacia | 20.9731 | 404.01 M | -0.1689 | -0.8 | 917.03 K | 19.23 M |
| AMCX | AMC Networks Cl A | 67.02 | 395.59 M | -0.91 | -1.34 | 280.78 K | 18.82 M |
| REG | Regency Centers Corp | 33.1858 | 14.24 B | -0.2236 | -0.67 | 554.9 K | 18.41 M |
| DHC | Diversified Healthcare Trust | 13.2699 | 1.78 B | -0.3191 | -2.35 | 1.36 M | 18.03 M |
| VIVS | VivoSim Labs, Inc. | 1332.00 | 2.59 M | -146.40 | -9.9 | 13.03 K | 17.35 M |
| EXLS | Exlservice Holdings | 5.576 | 6.62 B | -0.272 | -4.65 | 2.93 M | 16.31 M |
| ZG | Zillow Grp Inc Cl A | 22.1845 | 6.71 B | -0.8856 | -3.84 | 694.57 K | 15.41 M |
| NKTR | Nektar Therapeutics | 169.50 | 1.31 B | -3.60 | -2.08 | 83.41 K | 14.14 M |
| MSTR | Strategy | 9.594 | 51.79 B | -0.063 | -0.65 | 1.39 M | 13.29 M |
| BCRX | Biocryst Pharma Inc | 3.98 | 1.97 B | -0.40 | -9.13 | 2.99 M | 11.89 M |
| DXCM | Dexcom | 5.575 | 29.96 B | -0.0475 | -0.84 | 2.07 M | 11.52 M |
| GLNG | Golar Lng Ltd | 26.8537 | 4.37 B | -0.3194 | -1.18 | 426.8 K | 11.46 M |
| CASY | Casey's General Stor | 59.9935 | 26.39 B | -0.888 | -1.46 | 182.07 K | 10.92 M |
| GIII | G-III Apparel Gp | 25.1198 | 1.37 B | -0.2036 | -0.8 | 407.4 K | 10.23 M |
| CLMT | Calumet Specialty Pr | 25.5503 | 3.15 B | -0.3188 | -1.23 | 389.76 K | 9.96 M |
| MNRO | Monro Muffler Brak | 32.5814 | 361.2 M | -0.3114 | -0.95 | 290.9 K | 9.48 M |
| OPK | Opko Health Inc | 7.50 | 1.27 B | -0.11 | -1.45 | 1.23 M | 9.2 M |
| VEON | Veon Ltd ADR | 173.0073 | 5.26 B | -2.2424 | -1.28 | 51.91 K | 8.98 M |
| ARCB | Arcbest Corp | 19.5902 | 3 B | -0.606 | -3 | 402.46 K | 7.88 M |
| PBYI | Puma Biotechnology | 51.48 | 417.09 M | -0.61 | -1.17 | 152.57 K | 7.85 M |
| CYTK | Cytokinetics | 12.38 | 8.15 B | -0.62 | -4.77 | 587.9 K | 7.28 M |
| KNDI | Kandi Techs Group | 5.08 | 34.52 M | -0.18 | -3.42 | 1.42 M | 7.2 M |
| AMKR | Amkor Technology | 3.9799 | 9.44 B | -0.1208 | -2.95 | 1.73 M | 6.89 M |
| HSTM | Healthstream Inc | 29.943 | 883.61 M | -0.227 | -0.75 | 222.52 K | 6.66 M |
| UMBF | Ump Financial Corp | 47.6898 | 10.23 B | -0.4917 | -1.02 | 138.3 K | 6.6 M |
| ZUMZ | Zumiez Inc | 27.76 | 218.92 M | -0.51 | -1.8 | 231.65 K | 6.43 M |
| OPCH | Option Care Health Inc | 64.28 | 4.75 B | -0.64 | -0.99 | 97.45 K | 6.26 M |
| PODD | Insulet Corp | 31.51 | 10.41 B | -0.24 | -0.76 | 189.61 K | 5.97 M |
| PCRX | Pacira Pharm Inc | 34.32 | 1.46 B | -0.18 | -0.52 | 165.03 K | 5.66 M |
| VHC | VirnetX Holding Corp Common Stock | 330.7494 | 41.92 M | -3.0879 | -0.92 | 16.8 K | 5.56 M |
| KDP | Keurig Dr Pepper Inc | 5.4824 | 52.06 B | -0.0414 | -0.75 | 1 M | 5.49 M |
| STRA | Strayer Education | 34.9641 | 1.21 B | -0.337 | -0.95 | 154.4 K | 5.4 M |
| PZZA | Papa John's Intl | 26.2066 | 631.77 M | -0.2633 | -0.99 | 198.71 K | 5.21 M |
| IPAR | Inter Parfums Inc | 25.3717 | 4.27 B | -0.902 | -3.43 | 204.31 K | 5.18 M |
| SAIA | Saia Inc | 29.54 | 9.06 B | -0.36 | -1.2 | 172.99 K | 5.11 M |
| PSIX | Power Solutions International, Inc. Common Stock | 43.55 | 915.7 M | -1.30 | -2.9 | 114.58 K | 4.99 M |
| AAON | Aaon Inc | 8.7478 | 6.29 B | -0.3555 | -3.91 | 544.21 K | 4.76 M |
| ALTO | Alto Ingredients Inc | 4.29 | 297.88 M | -0.33 | -7.14 | 1.09 M | 4.67 M |
| TRIB | Trinity Bio ADR | 95.0146 | 4.73 M | -1.1253 | -1.17 | 48.02 K | 4.56 M |
| CMPR | Cimpress N.V. Ord | 51.49 | 1.39 B | -0.50 | -0.96 | 86.65 K | 4.46 M |
| SUPN | Supernus Pharm | 6.75 | 1.72 B | -0.12 | -1.75 | 636.47 K | 4.3 M |
| RDWR | Radware Ltd | 13.77 | 1.36 B | -0.105 | -0.76 | 301.19 K | 4.15 M |
| MCRI | Monarch Casino | 17.971 | 1.97 B | -0.4917 | -2.66 | 217.87 K | 3.92 M |
| APEI | American Public Education | 39.09 | 773.79 M | -0.32 | -0.81 | 99.52 K | 3.89 M |
| JAKK | Jakks Pacific Inc | 55.2873 | 423.45 M | -1.1283 | -2 | 69.56 K | 3.85 M |
| ATHE | Alterity Therapeutics Ltd ADR | 210.00 | 44.1 M | -18.60 | -8.14 | 18.09 K | 3.8 M |
| FELE | Franklin Electric Company | 32.5408 | 4.37 B | -0.2542 | -0.78 | 115.87 K | 3.77 M |
| PTCT | Ptc Therapeutics | 15.58 | 5.42 B | -0.97 | -5.86 | 239.28 K | 3.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOS | Mosaic Company | 33.9579 | 7.25 B | -7.0923 | -17.28 | 61.38 M | 2.08 B |
| HLF | Herbalife Ltd | 29.6082 | 1.63 B | -0.2614 | -0.88 | 31.19 M | 923.51 M |
| TPR | Tapestry Inc | 36.6593 | 26.2 B | -3.1295 | -7.87 | 16.27 M | 596.46 M |
| DDD | 3D Systems Corp | 48.16 | 301.1 M | -2.36 | -4.67 | 12.09 M | 582.32 M |
| CF | Cf Industries Holdings | 28.1196 | 18.33 B | -0.7214 | -2.5 | 20.52 M | 577.13 M |
| JPM | JP Morgan Chase & Company | 39.5577 | 911.91 B | -0.2574 | -0.65 | 14.21 M | 562.12 M |
| MRK | Merck & Company | 30.8158 | 362.83 B | -0.186 | -0.6 | 17.58 M | 541.85 M |
| OXY | Occidental Petroleum Corp | 57.9997 | 57.22 B | -1.4185 | -2.39 | 8.14 M | 471.84 M |
| NOV | Nov Inc | 51.244 | 6.42 B | -1.2848 | -2.45 | 8.64 M | 442.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.79 | 1.26 T | -0.63 | -0.54 | 3.56 M | 412.18 M |
| DIS | Walt Disney Company | 57.0032 | 206.6 B | -0.3819 | -0.67 | 6.21 M | 354.02 M |
| CYH | Community Health Systems | 37.5175 | 322.95 M | -1.3581 | -3.49 | 9 M | 337.73 M |
| UNH | Unitedhealth Group Inc | 59.156 | 361.04 B | -0.4256 | -0.71 | 5.38 M | 317.99 M |
| IPI | Intrepid Potash Inc | 138.90 | 440.63 M | -55.50 | -28.55 | 2.23 M | 309.9 M |
| FCX | Freeport-Mcmoran Inc | 23.6656 | 89.21 B | -0.2936 | -1.23 | 13.02 M | 308.18 M |
| AIG | American International Group | 34.5696 | 42.95 B | -0.2862 | -0.82 | 8.86 M | 306.36 M |
| GLW | Corning Inc | 10.9757 | 103.76 B | -0.1445 | -1.3 | 27.86 M | 305.81 M |
| VZ | Verizon Communications Inc | 26.1362 | -0.5547 | -2.08 | 11.58 M | 302.57 M | |
| BP | BP Plc ADR | 20.0619 | 116.57 B | -0.6632 | -3.2 | 15.01 M | 301.2 M |
| HAL | Halliburton Company | 35.8195 | 27.24 B | -0.2376 | -0.66 | 8.19 M | 293.22 M |
| BMY | Bristol-Myers Squibb Company | 28.5475 | 128.59 B | -0.2833 | -0.98 | 9.84 M | 280.82 M |
| MS | Morgan Stanley | 19.6152 | 298.3 B | -0.1739 | -0.88 | 13.3 M | 260.97 M |
| PHM | Pultegroup | 13.7773 | 24.67 B | -0.1788 | -1.28 | 17.99 M | 247.8 M |
| T | American Telephone and Telegraph Inc. | 12.8589 | 149.95 B | -0.167 | -1.28 | 19.1 M | 245.54 M |
| OMC | Omnicom Group Inc | 42.0299 | 24.38 B | -0.7398 | -1.73 | 5.5 M | 231.14 M |
| COP | ConocoPhillips | 43.2338 | 165.62 B | -0.2334 | -0.54 | 5.29 M | 228.49 M |
| BSX | Boston Scientific Corp | 10.83 | 65.41 B | -0.14 | -1.28 | 20.16 M | 218.35 M |
| XYL | Xylem Inc | 21.7321 | 21.81 B | -2.4846 | -10.26 | 10.02 M | 217.81 M |
| HIG | Hartford Financial Services Group | 23.4751 | 36.68 B | -0.169 | -0.71 | 8.38 M | 196.7 M |
| MET | Metlife Inc | 32.1761 | 64.97 B | -0.2535 | -0.78 | 5.69 M | 183.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.8092 | 50.45 B | -0.3347 | -0.95 | 5.13 M | 178.6 M |
| CMP | Compass Minerals Intl Inc | 49.901 | 968.92 M | -10.8326 | -17.84 | 3.31 M | 165.35 M |
| PSX | Phillips 66 | 37.4163 | 100.9 B | -0.3136 | -0.83 | 4.08 M | 152.54 M |
| CVS | CVS Corp | 43.0602 | 114.54 B | -0.4662 | -1.07 | 3.49 M | 150.4 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.0514 | 15.64 B | -4.7587 | -17.11 | 6.34 M | 146.22 M |
| CLF | Cleveland-Cliffs Inc | 17.7039 | 7.5 B | -0.3334 | -1.85 | 7.71 M | 136.56 M |
| DAL | Delta Air Lines Inc | 18.2611 | 60.08 B | -0.112 | -0.61 | 7.46 M | 136.22 M |
| ELV | Elevance Health Inc | 70.5583 | 92.79 B | -0.4817 | -0.68 | 1.92 M | 135.77 M |
| VLO | Valero Energy Corp | 22.3099 | 101.43 B | -0.1633 | -0.73 | 5.85 M | 130.56 M |
| CI | Cigna Corp | 69.4125 | 79.66 B | -0.681 | -0.97 | 1.79 M | 124.4 M |
| LEN | Lennar Corp | 25.8495 | 20.54 B | -0.1561 | -0.6 | 4.58 M | 118.3 M |
| A | Agilent Technologies | 28.8321 | 49.89 B | -0.315 | -1.08 | 3.9 M | 112.53 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.2633 | -0.1105 | -0.77 | 7.86 M | 112.07 M | |
| MCK | Mckesson Corp | 112.564 | 124.67 B | -0.5928 | -0.52 | 958.3 K | 107.87 M |
| CP | Canadian Pacific Railway | 22.3159 | 81.54 B | -0.3723 | -1.64 | 4.76 M | 106.16 M |
| EL | Estee Lauder Companies | 55.8936 | 40.7 B | -0.3408 | -0.61 | 1.89 M | 105.66 M |
| KMI | Kinder Morgan | 20.2762 | 70.37 B | -0.1497 | -0.73 | 5.09 M | 103.11 M |
| YUM | Yum! Brands | 44.3939 | 43.1 B | -0.2856 | -0.64 | 2.3 M | 102.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.33 | 277.29 B | -0.35 | -0.52 | 1.47 M | 99.17 M |
| KR | Kroger Company | 13.0515 | 41.04 B | -0.0824 | -0.63 | 7.53 M | 98.3 M |
| DB | Deutsche Bank Ag | 31.7116 | 69.2 B | -1.6422 | -4.92 | 3.1 M | 98.28 M |
| ABBV | Abbvie Inc | 26.9698 | 521.41 B | -0.2172 | -0.8 | 3.62 M | 97.62 M |
| ETR | Entergy Corp | 20.7845 | 53.51 B | -0.2778 | -1.32 | 4.67 M | 97.03 M |
| ALL | Allstate Corp | 38.7685 | 64.88 B | -0.335 | -0.86 | 2.43 M | 94.35 M |
| MLM | Martin Marietta Materials | 90.2379 | 37.28 B | -0.7085 | -0.78 | 1.04 M | 93.96 M |
| BHC | Bausch Health Companies Inc | 91.00 | 3.13 B | -0.70 | -0.76 | 1 M | 91.1 M |
| FIS | Fidelity National Information Services | 34.2185 | 15.57 B | -0.9695 | -2.76 | 2.6 M | 89.01 M |
| CCI | Crown Castle International Corp | 43.9409 | 37.89 B | -0.3482 | -0.79 | 2 M | 87.96 M |
| SPG | Simon Property Group | 83.5577 | 89.12 B | -0.6871 | -0.82 | 1.05 M | 87.91 M |
| ADM | Archer Daniels Midland | 25.1191 | 33.75 B | -0.2371 | -0.94 | 3.31 M | 83.19 M |
| SYY | Sysco Corp | 24.6191 | 37.88 B | -0.1986 | -0.8 | 3.32 M | 81.76 M |
| WMB | Williams Companies | 16.9377 | 86.16 B | -0.0902 | -0.53 | 4.82 M | 81.67 M |
| HUM | Humana Inc | 80.2889 | 53.59 B | -1.2413 | -1.52 | 1.01 M | 81.2 M |
| VALE | Vale S.A. ADR | 6.0389 | 49.28 B | -0.1356 | -2.2 | 12.73 M | 76.89 M |
| LUMN | Centurylink | 16.3284 | 4.59 B | -0.1966 | -1.19 | 4.55 M | 74.21 M |
| DVA | Davita Healthcare Partners Inc | 58.13 | 11.54 B | -0.31 | -0.53 | 1.28 M | 74.14 M |
| DLR | Digital Realty Trust | 34.2376 | 69.73 B | -0.3561 | -1.03 | 2.16 M | 73.99 M |
| YELP | Yelp Inc | 41.79 | 1.12 B | -0.33 | -0.78 | 1.7 M | 70.96 M |
| BCS | Barclays Plc ADR | 11.0997 | 76.95 B | -0.8268 | -6.93 | 6.15 M | 68.25 M |
| LNC | Lincoln National Corp | 27.2419 | 8.15 B | -0.1588 | -0.58 | 2.31 M | 63.06 M |
| CAH | Cardinal Health | 36.0136 | 64.25 B | -0.2365 | -0.65 | 1.69 M | 60.95 M |
| CB | Chubb Ltd | 68.0392 | 141.5 B | -0.3426 | -0.5 | 888.71 K | 60.47 M |
| LEU | Centrus Energy Corp. | 214.0659 | 2.29 B | -104.8352 | -32.87 | 279.84 K | 59.9 M |
| BHP | BHP Billiton Ltd ADR | 25.4128 | 208.55 B | -0.4277 | -1.66 | 2.35 M | 59.71 M |
| IBN | Icici Bank Ltd ADR | 5.2927 | 124.73 B | -0.1943 | -3.54 | 11.07 M | 58.61 M |
| CNX | CNX Resources Corp | 24.8541 | 5.19 B | -0.1602 | -0.64 | 2.36 M | 58.61 M |
| LH | Laboratory Corp of America Holdings | 79.7471 | 30.23 B | -0.4993 | -0.62 | 725.56 K | 57.86 M |
| EW | Edwards Lifesciences Corp | 11.7517 | 60.84 B | -0.0833 | -0.7 | 4.84 M | 56.88 M |
| LNG | Cheniere Energy Inc | 26.5539 | -0.6388 | -2.35 | 2.14 M | 56.75 M | |
| VMC | Vulcan Materials Company | 42.5277 | 36.5 B | -0.5847 | -1.36 | 1.33 M | 56.43 M |
| KIM | Kimco Realty Corp | 12.3207 | 17.02 B | -0.121 | -0.97 | 4.56 M | 56.19 M |
| THC | Tenet Healthcare Corp | 44.40 | 23.32 B | -0.60 | -1.33 | 1.26 M | 55.77 M |
| CRK | Comstock Resources | 76.125 | 4.44 B | -4.5603 | -5.65 | 716.84 K | 54.57 M |
| WKC | World Kinect Corp | 34.451 | 1.8 B | -1.2686 | -3.55 | 1.57 M | 54.17 M |
| VTR | Ventas Inc | 44.3697 | 47.82 B | -0.3663 | -0.82 | 1.2 M | 53.39 M |
| BX | Blackstone Inc | 11.7416 | 151.73 B | -0.0873 | -0.74 | 4.52 M | 53.02 M |
| J | Jacobs Engineering Group Inc | 43.8044 | 18.59 B | -0.227 | -0.52 | 1.2 M | 52.36 M |
| AGO | Assured Guaranty Ltd | 17.3283 | 3.24 B | -0.3181 | -1.8 | 2.95 M | 51.17 M |
| TECK | Teck Resources Ltd | 19.045 | 31.26 B | -0.2978 | -1.54 | 2.68 M | 51.08 M |
| CNQ | Canadian Natural Resources | 8.5645 | 100.79 B | -0.1171 | -1.35 | 5.94 M | 50.86 M |
| EPC | Edgewell Personal Care | 67.8574 | 1.34 B | -0.9182 | -1.34 | 741.01 K | 50.28 M |
| TD | Toronto Dominion Bank | 25.2801 | 202.95 B | -0.5973 | -2.31 | 1.93 M | 48.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.707 | 114.84 B | -0.1026 | -2.69 | 12.89 M | 47.8 M |
| GSK | Glaxosmithkline Plc ADR | 27.0384 | 101.43 B | -0.1756 | -0.65 | 1.77 M | 47.76 M |
| INGR | Ingredion Inc | 47.036 | 5.85 B | -0.865 | -1.81 | 1.01 M | 47.65 M |
| FNF | Fidelity National Financial | 11.5711 | 11.84 B | -0.1854 | -1.58 | 4.02 M | 46.53 M |
| NOW | Servicenow Inc | 43.21 | 106.66 B | -0.54 | -1.23 | 1.06 M | 45.85 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 173566.00 | 1.26 T | -939.00 | -0.54 | 252 | 43.74 M |
| AEM | Agnico-Eagle Mines Ltd | 23.0805 | 94.01 B | -0.1763 | -0.76 | 1.89 M | 43.62 M |
| VNO | Vornado Realty Trust | 39.131 | 7.17 B | -0.3497 | -0.89 | 1.11 M | 43.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 26.0605 | -0.4899 | -1.85 | 7.76 M | 202.19 M | |
| ELD | Eldorado Gold | 40.5486 | -0.9327 | -2.25 | 2.97 M | 120.33 M | |
| BMO | Bank of Montreal | 36.3842 | -0.4816 | -1.31 | 2.78 M | 101.07 M | |
| RY | Royal Bank of Canada | 39.7967 | -0.2085 | -0.52 | 2.5 M | 99.46 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.9732 | -0.252 | -1.09 | 3.35 M | 76.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2096 | -0.0901 | -0.97 | 6.14 M | 56.53 M | |
| ABX | Barrick Mining Corp | 13.8802 | -0.2898 | -2.05 | 3.76 M | 52.22 M | |
| TECK-B | Teck Resources Limited | 19.642 | -0.2496 | -1.25 | 1.98 M | 38.97 M | |
| TRI | Thomson Reuters Corp | 25.3978 | -0.8816 | -3.35 | 1.52 M | 38.53 M | |
| ATRL | Atkinsrealis Group Inc | 38.3235 | -0.505 | -1.3 | 741.39 K | 28.41 M | |
| K | Kinross Gold Corp | 4.8605 | -0.099 | -2 | 4.45 M | 21.62 M | |
| IFC | Intact Financial Corp | 43.4799 | -0.2887 | -0.66 | 428.4 K | 18.63 M | |
| TA | Transalta Corp | 9.7457 | -0.5173 | -5.04 | 1.41 M | 13.78 M | |
| OTEX | Open Text Corp | 13.3888 | -0.7901 | -5.57 | 947.2 K | 12.68 M | |
| BTE | Baytex Energy Corp | 34.4319 | -0.2527 | -0.73 | 320.32 K | 11.03 M | |
| IMG | Iamgold Corp | 5.39 | -0.03 | -0.55 | 1.92 M | 10.34 M | |
| CFP | Canfor Corp | 21.41 | -0.14 | -0.65 | 374.6 K | 8.02 M | |
| ONEX | Onex Corp | 45.9084 | -0.512 | -1.1 | 142.85 K | 6.56 M | |
| GWO | Great-West Lifeco Inc | 16.3849 | -0.1142 | -0.69 | 394.2 K | 6.46 M | |
| TXG | Torex Gold Resources Inc | 13.6412 | -0.4979 | -3.52 | 436.58 K | 5.96 M | |
| CGX | Cineplex Inc | 28.0031 | -0.5863 | -2.05 | 201.76 K | 5.65 M | |
| AGI | Alamos Gold Inc Cls A | 12.9466 | -0.3499 | -2.63 | 421.38 K | 5.46 M | |
| AG | First Majestic Silver Corp | 13.1925 | -0.1184 | -0.89 | 372.9 K | 4.92 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.8176 | -0.0626 | -0.53 | 385.91 K | 4.56 M | |
| HBM | Hudbay Minerals Inc | 6.8084 | -0.0483 | -0.7 | 381.8 K | 2.6 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4793 | -0.0895 | -0.94 | 256.58 K | 2.43 M | |
| BIR | Birchcliff Energy Ltd | 4.9037 | -0.1349 | -2.68 | 466.8 K | 2.29 M | |
| GEI | Gibson Energy Inc | 10.4994 | -0.1565 | -1.47 | 212.34 K | 2.23 M | |
| KRN | Karnalyte Resources Inc | 3.04 | -2.61 | -46.19 | 727.8 K | 2.21 M | |
| EFN | Element Fleet Management Corp | 8.0261 | -0.0569 | -0.7 | 261.09 K | 2.1 M | |
| VET | Vermilion Energy Inc | 30.1981 | -0.2512 | -0.82 | 61.8 K | 1.87 M | |
| GTE | Gran Tierra Energy Inc | 61.90 | -0.90 | -1.43 | 28.83 K | 1.78 M | |
| RFA | RFA Financial Inc. | 31.6783 | -0.3215 | -1 | 49.72 K | 1.58 M | |
| LUN | Lundin Mining Corp | 3.2826 | -0.0549 | -1.64 | 444.4 K | 1.46 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.00 | -0.70 | -10.45 | 233.4 K | 1.4 M | |
| CPX | Capital Power Corp | 9.863 | -0.1452 | -1.45 | 134.91 K | 1.33 M | |
| MDI | Major Drilling Grp | 6.8562 | -0.1431 | -2.04 | 192.06 K | 1.32 M | |
| CSU | Constellation Software Inc | 121.7909 | -1.6373 | -1.33 | 8.85 K | 1.08 M | |
| S | Sherritt Intl Rv | 3.9127 | -0.1342 | -3.32 | 266.64 K | 1.04 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.2713 | -0.0863 | -0.65 | 78.6 K | 1.04 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.2967 | -0.4868 | -2.59 | 54.39 K | 995.1 K | |
| III | Imperial Metals Corp | 10.61 | -0.14 | -1.3 | 89.98 K | 954.68 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.7846 | -0.0677 | -0.69 | 87.81 K | 859.18 K | |
| AGF-B | AGF Management Limited | 5.7093 | -0.0287 | -0.5 | 135.47 K | 773.42 K | |
| ACQ | Autocanada Inc | 22.9555 | -0.3348 | -1.44 | 33.45 K | 767.93 K | |
| SJ | Stella Jones Inc | 21.1117 | -0.1189 | -0.56 | 29.2 K | 616.46 K | |
| TXR | Torex Resources Inc. | 13.5733 | -0.4954 | -3.52 | 43.66 K | 592.58 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8459 | -0.0695 | -1.78 | 139.68 K | 537.2 K | |
| DR | Medical Facilities Corp | 7.633 | -0.1741 | -2.23 | 68.72 K | 524.52 K | |
| DII-B | Dorel Industries Inc | 11.53 | -0.1373 | -1.18 | 40.83 K | 470.76 K | |
| CFF | Conifex Timber Inc | 5.878 | -0.2261 | -3.7 | 76.4 K | 449.08 K | |
| EDV | Endeavour Mining Corp | 5.5798 | -0.2461 | -4.22 | 77.82 K | 434.22 K | |
| WSP | WSP Global Inc | 18.8062 | -0.0991 | -0.52 | 22.1 K | 415.64 K | |
| WRG | Western Energy Services Corp | 976.80 | -6.00 | -0.61 | 410 | 400.49 K | |
| FVI | Fortuna Mines Inc | 3.62 | -0.13 | -3.47 | 86.5 K | 313.13 K | |
| BYD | Boyd Group Services Inc | 22.0397 | -0.1392 | -0.63 | 13.7 K | 301.94 K | |
| PXT | Parex Resources Inc | 3.8293 | -0.0216 | -0.56 | 78.3 K | 299.83 K | |
| PHX | Phx Energy Services Corp | 5.70 | -0.1139 | -1.96 | 49.33 K | 281.19 K | |
| X | TMX Group Ltd | 6.3871 | -0.0686 | -1.06 | 43.3 K | 276.56 K | |
| SIA | Sienna Senior Living Inc | 5.6421 | -0.0543 | -0.95 | 48.35 K | 272.82 K | |
| WILD | Wildbrain Ltd | 3.1449 | -0.0575 | -1.8 | 80 K | 251.59 K | |
| SII | Sprott Inc | 14.8904 | -0.6204 | -4 | 16.56 K | 246.59 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1722 | -0.0847 | -0.91 | 24.85 K | 227.96 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.81 | -0.08 | -1.01 | 28.71 K | 224.26 K | |
| EDR | Endeavour Silver Corp | 3.8001 | -0.0636 | -1.65 | 55.03 K | 209.12 K | |
| CGY | Calian Group Ltd | 11.6628 | -0.1032 | -0.88 | 17.44 K | 203.43 K | |
| EMA-PE | Emera Inc Pref E | 10.8329 | -0.0648 | -0.59 | 17.48 K | 189.3 K | |
| ET | Evertz Technologies Ltd | 3.4439 | -0.1916 | -5.27 | 51.8 K | 178.39 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2632 | -0.1299 | -0.9 | 12.25 K | 174.78 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9301 | -0.1644 | -1.26 | 11.95 K | 154.51 K | |
| BN-PZ | Brookfield Corporation | 12.2155 | -0.0659 | -0.54 | 12.6 K | 153.92 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0606 | -0.0845 | -0.92 | 16.28 K | 147.52 K | |
| TRX | Trx Gold Corporation | 3.47 | -0.04 | -1.14 | 40.84 K | 141.71 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.5332 | -0.0768 | -0.66 | 12.04 K | 138.86 K | |
| DXT | Dexterra Group Inc | 16.8366 | -0.2022 | -1.19 | 8.04 K | 135.37 K | |
| EMA-PA | Emera Inc Pref A | 12.978 | -0.1037 | -0.79 | 8.05 K | 104.47 K | |
| BDT | Bird Construction Inc | 6.5411 | -0.042 | -0.64 | 15.1 K | 98.77 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.7446 | -0.0711 | -0.55 | 7.7 K | 98.13 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.4865 | -0.0675 | -0.58 | 7.91 K | 90.8 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7155 | -0.4094 | -2.9 | 6.37 K | 87.3 K | |
| PWF-PE | Power Financial Corp Pref E | 11.7849 | -0.0866 | -0.73 | 6.8 K | 80.14 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9658 | -0.0527 | -0.53 | 7.91 K | 78.8 K | |
| KBL | Kbro Linen Inc | 24.5003 | -0.3434 | -1.38 | 3.2 K | 78.4 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.4469 | -0.0748 | -0.65 | 6.71 K | 76.87 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.4685 | -0.1521 | -1.31 | 6.06 K | 69.5 K | |
| KPT | Kp Tissue Inc | 7.4469 | -0.1004 | -1.33 | 9.3 K | 69.26 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.3153 | -0.1718 | -1.5 | 5.83 K | 66.01 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7182 | -0.0628 | -1.31 | 13.98 K | 65.95 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.9331 | -0.144 | -1.3 | 5.98 K | 65.42 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7361 | -0.2055 | -1.38 | 4.3 K | 63.37 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.6839 | -0.1192 | -1.01 | 5.3 K | 61.92 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5048 | -0.199 | -2.29 | 7.05 K | 59.96 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.1134 | -0.0928 | -1.01 | 5.79 K | 52.73 K | |
| SVB | Silver Bull Resources Inc | 3.04 | -0.08 | -2.56 | 15.03 K | 45.68 K | |
| BCE-PI | BCE Inc Pref AI | 12.4501 | -0.0626 | -0.5 | 3.37 K | 41.97 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9112 | -0.1494 | -2.12 | 5.74 K | 39.64 K | |
| GSY | Goeasy Ltd | 7.9071 | -0.0954 | -1.19 | 4.95 K | 39.14 K | |
| BN-PC | Brookfield Corporation | 9.0535 | -0.1094 | -1.19 | 3.94 K | 35.67 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.7659 | -0.0598 | -0.61 | 3.23 K | 31.5 K | |
| PTM | Platinum Group Metals Ltd | 106.00 | -1.00 | -0.93 | 291 | 30.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 51.415 | 324.89 K | -2.938 | -5.41 | 632.74 K | 32.53 M |
| HOS | Hornbeck Offshore Services, Inc | 24.80 | 1.76 B | -0.13 | -0.52 | 577.32 K | 14.32 M |
| NTPIF | Nam Tai Property Inc. | 7.83 | 262.33 M | -0.91 | -10.41 | 1.16 M | 9.08 M |
| ESINQ | ITT Educational Services Inc | 26.97 | -0.28 | -1.03 | 209.41 K | 5.65 M | |
| ZVOI | Zovio Inc | 16.21 | 137.92 K | -0.11 | -0.67 | 271.51 K | 4.4 M |
| ONCI | On4 Communications Inc | 162.00 | -40.50 | -20 | 22.61 K | 3.66 M | |
| SEII | Sharing Economy International Inc | 1040.00 | 1.29 M | -8.00 | -0.76 | 504 | 524.16 K |
| LASLY | Lentuo International Inc | 5.09 | 3.26 K | -0.05 | -0.97 | 81.97 K | 417.25 K |
| NSLPQ | New Source Energy Partners L.P | 20.10 | 3.75 K | -0.24 | -1.18 | 17.05 K | 342.62 K |
| ERHE | ERHC Energy Inc | 7.50 | 287.94 K | -0.50 | -6.25 | 44.65 K | 334.88 K |
| HDYNQ | Hyperdynamics Corporation | 4.14 | -0.054 | -1.29 | 45.96 K | 190.26 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.35 | -0.48 | -6.13 | 25.3 K | 185.95 K | |
| AXPWQ | Axion Power International Inc | 116620.00 | 9.6 K | -5880.00 | -4.8 | 1 | 116.62 K |
| SOGFF | Strategic Oil & Gas Ltd | 20.38 | -0.22 | -1.07 | 4.25 K | 86.61 K | |
| PTRC | Petro River Oil Corp | 44.00 | -1.00 | -2.22 | 1.6 K | 70.4 K | |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | -5.056 | -8.6 | 1.27 K | 68.11 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.6588 | 785 | -0.0326 | -0.88 | 13.92 K | 50.92 K |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | -0.10 | -1.67 | 7.3 K | 43.1 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1400.00 | 8.88 K | -600.00 | -30 | 30 | 42 K |
| RGGI | Resgreen Group International Inc | 56.00 | 48.75 K | -44.00 | -44 | 706 | 39.54 K |
| SRSCQ | Sears Canada Inc | 7.8242 | -0.1391 | -1.75 | 4.17 K | 32.63 K | |
| TREVQ | Trevali Mining Corporation | 6.744 | -0.316 | -4.48 | 4.5 K | 30.35 K | |
| LCU | Lion Copper Corp. Common Shares | 3.51 | 69.49 M | -0.27 | -7.14 | 6.32 K | 22.18 K |
| USRM | U.S. Stem Cell Inc | 17.40 | 64.15 K | -1.60 | -8.42 | 1.26 K | 21.91 K |
| PEHD | Perigee Holdings Inc. | 19.60 | 130 | -2.76 | -12.34 | 844 | 16.54 K |
| HMNY | Helios and Matheson Analytics Inc | 1072.679 | -27.1251 | -2.47 | 7 | 7.51 K | |
| KALY | Kali Inc | 3.30 | 101.82 K | -0.30 | -8.33 | 1.3 K | 4.29 K |
| AZFL | Amazonas Florestal Ltd | 38.50 | 1.64 M | -2.00 | -4.94 | 91 | 3.5 K |
| PSYC | Global Trac Solutions Inc | 5.25 | -0.25 | -4.55 | 49 | 257.25 | |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -2.70 | -18.37 | 0 | 0 |
| DNAX | DNA Brands Inc | 15400.00 | 339.48 K | -1399.9922 | -8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 16.40 | -0.40 | -2.38 | 703.78 K | 11.54 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.50 | -0.25 | -5.26 | 1.61 M | 7.23 M | |
| EPO-H | Encanto Potash Corp | 8.00 | -4.50 | -36 | 176.37 K | 1.41 M | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 25.5 K | 1.15 M | |
| IFOS | Itafos Inc | 188.7102 | -1.8592 | -0.98 | 3.85 K | 725.59 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | -0.05 | -1.47 | 162.9 K | 545.71 K | |
| AZR | Azarga Metals Corp | 18.50 | 315.11 K | -4.00 | -17.78 | 25.17 K | 465.66 K |
| GAMA | Gamma Resources Ltd. | 10.64 | -0.28 | -2.56 | 8.18 K | 87.06 K | |
| FMS | Focus Graphite Inc | 4.40 | -0.10 | -2.22 | 10.83 K | 47.65 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.15 | -0.24 | -7.08 | 15.1 K | 47.57 K | |
| CTH | CoTec Holdings Corp. | 30.00 | -10.00 | -25 | 1.11 K | 33.18 K | |
| FP | FP Newspapers Inc | 3.889 | -0.0382 | -0.97 | 4.85 K | 18.86 K | |
| AEP | Atlas Engineered Products Ltd | 8.20 | -0.50 | -5.75 | 2 K | 16.4 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | -3.00 | -4.11 | 177 | 12.39 K | |
| EON | EON Lithium Corp. | 5.00 | -1.00 | -16.67 | 2.39 K | 11.95 K | |
| BKM | Pacific Booker Minerals Inc | 4.31 | -0.36 | -7.71 | 2.72 K | 11.74 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 1.27 K | 11.1 K | |
| AAZ | Azincourt Energy Corp | 7.9239 | -0.6339 | -7.41 | 1.06 K | 8.38 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 1.7 K | 8.15 K | |
| LTV | Leonovus Inc | 4.80 | -0.60 | -11.11 | 433 | 2.08 K | |
| PGP | Power Group Projects Corp | 18.00 | -2.00 | -10 | 115 | 2.07 K | |
| OBUL | One Bullion Limited | 3.4344 | -0.8586 | -20 | 600 | 2.06 K | |
| WEX | Western Exploration Inc | 150.00 | -12.50 | -7.69 | 8 | 1.2 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 133 | 702.24 | |
| MGMA | Magma Silver Corp. | 32.00 | -16.00 | -33.33 | 4 | 128 | |
| GR | Great Atlantic Resources Corp | 6.00 | -2.00 | -25 | 5 | 30 | |
| BBB | Brixton Metals Corporation | 13.50 | -0.50 | -3.57 | 0 | 0 |