Losers for 31 July 2013 from 00:00:00 until 23:59:59
Losers for 31 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STXS | Stereotaxis Inc | 4.9174 | 90.18 M | -0.5725 | -10.43 | 4.67 M | 22.95 M |
| OBE | Obsidian Energy Ltd | 70.7935 | 623.74 M | -0.5999 | -0.84 | 314.17 K | 22.24 M |
| WWR | Westwater Resources | 2256.00 | 51.65 M | -444.00 | -16.44 | 3.73 K | 8.41 M |
| OPTT | Ocean Power Tech Inc | 314.00 | 5.15 M | -6.00 | -1.88 | 12.23 K | 3.84 M |
| FSP | Franklin Street Properties | 6.7248 | 43.73 M | -0.3133 | -4.45 | 470.2 K | 3.16 M |
| CQP | Cheniere Energy Partners LP | 12.9145 | 29.91 B | -0.1618 | -1.24 | 221.84 K | 2.86 M |
| GORO | Gold Resource Corp | 6.0757 | 567.93 M | -0.0842 | -1.37 | 253.08 K | 1.54 M |
| NHC | National Healthcare Corp | 33.6953 | 3.3 B | -1.1435 | -3.28 | 27.6 K | 929.99 K |
| LODE | Comstock Mining Inc | 467.50 | 127.01 M | -5.00 | -1.06 | 1.5 K | 701.25 K |
| PLX | Protalix Biotherapeutics | 53.50 | 252.19 M | -0.50 | -0.93 | 8.65 K | 462.83 K |
| GSAT | Globalstar | 9.00 | 11.15 B | -0.15 | -1.64 | 40.87 K | 367.86 K |
| DSS | Document Security Systems | 3199.0291 | 4.5 M | -41.5481 | -1.28 | 103 | 329.5 K |
| NNVC | Nanoviricides Inc | 60.90 | 35.24 M | -4.90 | -7.45 | 4.87 K | 296.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3724 | 280.73 M | -0.0515 | -1.5 | 61.6 K | 207.73 K |
| TOVX | Theriva Biologics Inc | 13300.00 | 7.38 M | -962.50 | -6.75 | 15 | 199.5 K |
| ITP | IT Tech Packaging Inc | 17.0681 | 978.9 K | -0.7985 | -4.47 | 8.7 K | 148.46 K |
| AUMN | Golden Minerals Company | 34.25 | 3.73 M | -1.00 | -2.84 | 4.23 K | 144.84 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.048 | 3.74 B | -0.1118 | -1 | 12.75 K | 140.85 K |
| ARMP | Armata Pharmaceuticals Inc | 3570.00 | 144.64 M | -490.00 | -12.07 | 34 | 121.38 K |
| FRD | Friedman Industries Inc | 8.5994 | 276.32 M | -0.0785 | -0.9 | 13.2 K | 113.51 K |
| XTNT | Xtant Medical Holdings Inc | 81.48 | 38.91 M | -3.72 | -4.37 | 1.19 K | 96.72 K |
| IBIO | Ibio Inc | 2450.00 | 52.9 M | -50.00 | -2 | 34 | 83.3 K |
| BCV | Bancroft Convertible Fund | 6.9069 | 121.05 M | -0.0348 | -0.5 | 10 K | 69.07 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | -0.75 | -4.55 | 3.02 K | 47.56 K |
| GLU | Gabelli Global Utility | 8.3107 | 113.36 M | -0.0418 | -0.5 | 5 K | 41.55 K |
| REPX | Riley Exploration Permian Inc | 47.9891 | 947.46 M | -1.6871 | -3.4 | 695 | 33.35 K |
| UUU | Universal Security Instruments | 4.5638 | 16.02 M | -0.2357 | -4.91 | 7 K | 31.95 K |
| INUV | Inuvo Inc | 8.70 | 6.51 M | -0.30 | -3.33 | 1.5 K | 13.05 K |
| CMT | Core Molding Technologies Inc | 9.1293 | 187.87 M | -0.1385 | -1.49 | 800 | 7.3 K |
| PED | Pedevco Corp | 606.00 | 181.04 M | -34.00 | -5.31 | 11 | 6.67 K |
| USAS | Americas Silver Corp | 11.10 | 1 B | -0.60 | -5.13 | 413 | 4.58 K |
| BRN | Barnwell Industries | 3.3558 | 12.2 M | -0.1165 | -3.36 | 1.35 K | 4.53 K |
| COHN | Cohen & CO Inc | 8.4795 | 35.52 M | -0.0543 | -0.64 | 532 | 4.51 K |
| CPHI | China Pharma Holdings | 20.20 | 23.36 M | -0.31 | -1.51 | 177 | 3.58 K |
| MXC | Mexco Energy Corp | 5.3398 | 22.1 M | -0.0678 | -1.25 | 600 | 3.2 K |
| INLX | Intellinetics Inc | 35.00 | 17.4 M | -3.50 | -9.09 | 43 | 1.5 K |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 24.16 M | -33747.4844 | -13.04 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 106.09 | 1.43 T | -1.90 | -1.76 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 82.60 | 2.92 B | -0.70 | -0.84 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 36.5135 | 1.61 T | -0.8235 | -2.21 | 154.83 M | 5.65 B |
| SURY | Surya Oil & Gas Corp. | 700.00 | 3.6 M | -50.00 | -6.67 | 2.39 M | 1.67 B |
| BKNG | Booking Holdings Inc | 34.3845 | 119.15 B | -0.4394 | -1.26 | 16.36 M | 562.44 M |
| PEP | Pepsico Inc | 57.0624 | 196.15 B | -1.0724 | -1.84 | 8.02 M | 457.44 M |
| VZ | Verizon Communications Inc | 25.6489 | 193.14 B | -0.4873 | -1.86 | 14.43 M | 370.07 M |
| GILD | Gilead Sciences Inc | 42.4168 | 210.52 B | -0.228 | -0.53 | 8.42 M | 357.29 M |
| EBAY | Ebay Inc | 19.2965 | 53.86 B | -0.1082 | -0.56 | 18.37 M | 354.5 M |
| AMGN | Amgen Inc | 76.1815 | 253.21 B | -2.0472 | -2.62 | 4.43 M | 337.67 M |
| SBUX | Starbucks Corporation | 28.5078 | 125.29 B | -0.2564 | -0.89 | 11.25 M | 320.67 M |
| EXPE | Expedia Group Inc | 43.7261 | 30.82 B | -0.334 | -0.76 | 5.1 M | 222.92 M |
| SBAC | SBA Communications | 67.9712 | 19.84 B | -1.3486 | -1.95 | 3.09 M | 209.8 M |
| PPLI | People Incorporated | 8.6314 | 3.3 B | -0.3445 | -3.84 | 20.64 M | 178.12 M |
| MTCH | Match Group Inc | 13.3599 | 9.47 B | -0.5333 | -3.84 | 12.92 M | 172.55 M |
| VRTX | Vertex Pharmaceutic | 79.80 | 138.69 B | -2.11 | -2.58 | 2.06 M | 164.46 M |
| EXC | Exelon Corp | 13.7991 | 47.2 B | -0.3925 | -2.77 | 11.83 M | 163.31 M |
| ADSK | Autodesk Inc | 35.39 | 54.34 B | -1.19 | -3.25 | 4.52 M | 159.87 M |
| REGN | Regeneron Pharmaceuticals | 268.2478 | 99.25 B | -3.5858 | -1.32 | 498.1 K | 133.61 M |
| WDC | Western Digital Cp | 39.5685 | 117.28 B | -0.4364 | -1.09 | 3.35 M | 132.56 M |
| HST | Host Marriott Financial Trust | 10.8248 | 17.91 B | -0.097 | -0.89 | 12.21 M | 132.16 M |
| AMD | Advanced Micro Devices | 3.77 | 906.8 B | -0.05 | -1.31 | 34.34 M | 129.47 M |
| STX | Seagate Technology | 23.2776 | 126.65 B | -0.1934 | -0.82 | 4.21 M | 97.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.2506 | 116.04 B | -0.827 | -2.5 | 2.81 M | 90.48 M |
| FOSL | Fossil Group | 109.90 | 589.61 M | -2.06 | -1.84 | 818.49 K | 89.95 M |
| ROP | Roper Industries | 116.9475 | 47.31 B | -0.6871 | -0.58 | 719.04 K | 84.09 M |
| NXPI | Nxp Semiconductors | 28.8647 | 67.93 B | -0.4243 | -1.45 | 2.67 M | 77.11 M |
| LRCX | Lam Research Corp | 4.1787 | 295.19 B | -0.0399 | -0.95 | 17.38 M | 72.64 M |
| MELI | MercadoLibre Inc | 115.2285 | 76.65 B | -1.5896 | -1.36 | 616 K | 70.98 M |
| LOPE | Grand Canyon Educati | 33.82 | 3 B | -1.43 | -4.06 | 2 M | 67.53 M |
| ILMN | Illumina Inc | 77.6459 | 32.2 B | -1.0409 | -1.32 | 842.55 K | 65.42 M |
| INO | Inovio Pharma | 83.6995 | 151.89 M | -5.7394 | -6.42 | 707.75 K | 59.24 M |
| MYGN | Myriad Genetics Inc | 29.67 | 547.4 M | -0.38 | -1.26 | 1.89 M | 55.96 M |
| XEL | XCEL Energy Inc | 19.8385 | 52.06 B | -0.1524 | -0.76 | 2.71 M | 53.67 M |
| HIMX | Himax Technologies ADR | 4.1622 | 1.59 B | -0.1981 | -4.54 | 12.29 M | 51.15 M |
| CVLT | Commvault Systems | 84.40 | 6.82 B | -0.64 | -0.75 | 601.6 K | 50.78 M |
| AGNC | Agnc Investment Corp | 4.6741 | 10.8 B | -0.114 | -2.38 | 10.57 M | 49.39 M |
| SEAC | Sea Change Intl IN | 235.60 | 8.4 M | -3.20 | -1.34 | 188.02 K | 44.3 M |
| TER | Teradyne Inc | 15.1727 | 41.49 B | -0.1104 | -0.72 | 2.92 M | 44.29 M |
| WDAY | Workday Inc | 68.29 | 46.07 B | -0.57 | -0.83 | 631.55 K | 43.13 M |
| SOHU | Sohu.com Inc ADR | 62.47 | 364.69 M | -0.39 | -0.62 | 656.05 K | 40.98 M |
| IPGP | Ipg Photonics Corp | 60.90 | 3.01 B | -1.00 | -1.62 | 648.41 K | 39.49 M |
| FIVE | Five Below Inc | 38.86 | 13.8 B | -2.43 | -5.89 | 961.29 K | 37.36 M |
| TRS | Trimas Corp | 28.7105 | 1.37 B | -0.4807 | -1.65 | 1.18 M | 34.01 M |
| ALKS | Alkermes Plc | 33.58 | 8.05 B | -0.37 | -1.09 | 986.2 K | 33.12 M |
| CRUS | Cirrus Logic Inc | 19.28 | 6.07 B | -0.27 | -1.38 | 1.65 M | 31.74 M |
| HAIN | Hain Celestial Group | 36.48 | 12.05 M | -0.565 | -1.53 | 822.72 K | 30.01 M |
| WTW | Weight Watchers International, Inc | 91.6716 | 30.82 B | -0.4712 | -0.51 | 322.61 K | 29.57 M |
| PAAS | Pan Amer Silver Corp | 10.1379 | 16.22 B | -0.0556 | -0.55 | 2.62 M | 26.6 M |
| ANGI | Angi Inc | 220.20 | 274.03 M | -6.00 | -2.65 | 119.37 K | 26.29 M |
| ACAD | Acadia Pharmaceutica | 19.70 | 3.17 B | -0.20 | -1.01 | 1.31 M | 25.84 M |
| LKQ | LKQ Corp | 23.1769 | 5.05 B | -0.2845 | -1.21 | 1.11 M | 25.8 M |
| REG | Regency Centers Corp | 32.7449 | 14.24 B | -0.4409 | -1.33 | 768.9 K | 25.18 M |
| SBGI | Sinclair Brdcst A | 17.578 | 1.09 B | -0.2243 | -1.26 | 1.43 M | 25.13 M |
| DHC | Diversified Healthcare Trust | 12.9456 | 1.78 B | -0.3243 | -2.44 | 1.94 M | 25.09 M |
| HAS | Hasbro Inc | 30.6663 | 17.35 B | -0.2667 | -0.86 | 805.8 K | 24.71 M |
| TCBI | Texas Capital Bncsh | 44.6697 | 4.4 B | -0.4615 | -1.02 | 516.18 K | 23.06 M |
| LIVN | Livanova Plc OR Sh | 51.99 | 5.01 B | -0.87 | -1.65 | 442.94 K | 23.03 M |
| BJRI | Bj's Restaurants Inc | 34.6782 | 1.22 B | -0.1946 | -0.56 | 659.21 K | 22.86 M |
| VIVS | VivoSim Labs, Inc. | 1216.80 | 2.59 M | -115.20 | -8.65 | 18.14 K | 22.07 M |
| GNTX | Gentex Corp | 8.9586 | 4.13 B | -0.1231 | -1.36 | 2.37 M | 21.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.8172 | 30.78 B | -0.1716 | -0.9 | 1.07 M | 20.13 M |
| TTSH | Tile Shop Hlds | 24.3017 | 73.75 M | -0.718 | -2.87 | 816.01 K | 19.83 M |
| MDGL | Madrigal Pharmaceuticals Inc | 234.85 | 10.06 B | -3.50 | -1.47 | 82.76 K | 19.44 M |
| CENX | Century Aluminum C | 8.395 | 3.63 B | -1.455 | -14.77 | 2.29 M | 19.21 M |
| ATRO | Astronics Cp | 16.8355 | 2.59 B | -0.8395 | -4.75 | 1.1 M | 18.57 M |
| CBSH | Commerce Bancshares | 23.2861 | 7.94 B | -0.1327 | -0.57 | 781.25 K | 18.19 M |
| CMPR | Cimpress N.V. Ord | 50.98 | 1.39 B | -0.51 | -0.99 | 356.66 K | 18.18 M |
| GPRE | Green Plains Inc | 14.6558 | 952.6 M | -1.4337 | -8.91 | 1.23 M | 18.02 M |
| CSGP | Costar Group Inc | 15.655 | 12.18 B | -0.093 | -0.59 | 1.13 M | 17.63 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 28.8378 | 149.53 M | -0.7546 | -2.55 | 604.6 K | 17.44 M |
| ERIC | Ericsson ADR | 8.0881 | 34.45 B | -0.0759 | -0.93 | 2.15 M | 17.37 M |
| CLDX | Celldex Therapeutics | 307.20 | 2.37 B | -1.65 | -0.53 | 54.77 K | 16.82 M |
| MIDD | Middleby Corp | 59.6466 | 6.15 B | -0.3533 | -0.59 | 260.97 K | 15.57 M |
| ACTG | Acacia Res-Acacia | 20.8361 | 404.01 M | -0.137 | -0.65 | 720.5 K | 15.01 M |
| QDEL | Quidel Cp | 26.77 | 817.18 M | -1.37 | -4.87 | 549.24 K | 14.7 M |
| GLNG | Golar Lng Ltd | 26.2605 | 4.37 B | -0.5932 | -2.21 | 541.7 K | 14.23 M |
| AMRN | Amarin Corp ADR | 109.00 | 492.32 M | -1.00 | -0.91 | 129.02 K | 14.06 M |
| INSM | Insmed Inc | 11.06 | 26.49 B | -0.08 | -0.72 | 1.24 M | 13.76 M |
| DXPE | Dxp Enterprise | 69.11 | 2.4 B | -0.72 | -1.03 | 182 K | 12.58 M |
| DXCM | Dexcom | 5.445 | 29.96 B | -0.13 | -2.33 | 2.22 M | 12.1 M |
| ALGT | Allegiant Travel Com | 82.2804 | 2.63 B | -0.7604 | -0.92 | 142.71 K | 11.74 M |
| NKTR | Nektar Therapeutics | 168.15 | 1.31 B | -1.35 | -0.8 | 64.53 K | 10.85 M |
| IDCC | Interdigital Inc | 31.8482 | 7.74 B | -0.497 | -1.54 | 336.19 K | 10.71 M |
| EVRG | Evergy Inc | 21.1035 | 20.37 B | -0.1256 | -0.59 | 470.4 K | 9.93 M |
| SSRM | Ssr Mining Inc | 7.3049 | 5.6 B | -0.1047 | -1.41 | 1.35 M | 9.86 M |
| OLED | Universal Display | 27.2766 | 4.08 B | -0.3486 | -1.26 | 353.44 K | 9.64 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.5228 | 3.01 B | -0.1479 | -2.22 | 1.45 M | 9.46 M |
| SLAB | Silicon Labs Inc | 39.06 | 7.39 B | -0.24 | -0.61 | 236.56 K | 9.24 M |
| LGND | Ligand Pharm | 29.5571 | 6.34 B | -0.2246 | -0.75 | 298.8 K | 8.83 M |
| PCRX | Pacira Pharm Inc | 33.93 | 1.46 B | -0.39 | -1.14 | 253.62 K | 8.61 M |
| NTGR | Netgear Inc | 18.4868 | 527.43 M | -0.1178 | -0.63 | 460.19 K | 8.51 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.74 | 7.56 B | -0.12 | -0.58 | 407.39 K | 8.45 M |
| TLPH | Talphera Inc | 233.00 | 54.5 M | -1.80 | -0.77 | 36.26 K | 8.45 M |
| MKTX | Marketaxess Holdings | 45.9132 | 5.82 B | -0.4795 | -1.03 | 157.88 K | 7.25 M |
| LPSN | Liveperson Inc | 138.60 | 38 M | -10.35 | -6.95 | 49.73 K | 6.89 M |
| KLIC | Kulicke and Soffa | 10.1478 | 3.83 B | -0.0957 | -0.93 | 672.2 K | 6.82 M |
| PBYI | Puma Biotechnology | 51.11 | 417.09 M | -0.37 | -0.72 | 130.35 K | 6.66 M |
| OPK | Opko Health Inc | 7.45 | 1.27 B | -0.05 | -0.67 | 891.72 K | 6.64 M |
| FBIO | Fortress Biotech Inc | 117.45 | 67.04 M | -1.65 | -1.39 | 55.39 K | 6.51 M |
| THRM | Gentherm Inc | 20.40 | 1.61 B | -0.13 | -0.63 | 315.76 K | 6.44 M |
| RMBS | Rambus Inc | 9.75 | 9.14 B | -0.06 | -0.61 | 659.83 K | 6.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 40.422 | 795.36 B | -3.2953 | -7.54 | 90.07 M | 3.64 B |
| ORCL | Oracle Corporation | 27.4918 | 400.25 B | -0.17 | -0.61 | 30.54 M | 839.63 M |
| MOS | Mosaic Company | 31.8496 | 7.25 B | -2.1083 | -6.21 | 26.31 M | 837.82 M |
| AXP | American Express Company | 61.8202 | 216.66 B | -1.19 | -1.89 | 10.32 M | 638.03 M |
| GM | General Motors Company | 26.6791 | 75.48 B | -0.4686 | -1.73 | 20.7 M | 552.16 M |
| PFE | Pfizer Inc | 16.1717 | 167.86 B | -0.1107 | -0.68 | 33 M | 533.69 M |
| AIG | American International Group | 34.2833 | 42.95 B | -0.2863 | -0.83 | 13.39 M | 459.14 M |
| AMT | American Tower Corp | 52.5699 | 88.23 B | -1.3961 | -2.59 | 7.68 M | 403.6 M |
| BA | Boeing Company | 89.0943 | 138.31 B | -0.534 | -0.6 | 4.49 M | 399.84 M |
| F | Ford Motor Company | 8.9288 | 48.92 B | -0.0528 | -0.59 | 42.16 M | 376.41 M |
| VZ | Verizon Communications Inc | 25.6489 | -0.4873 | -1.86 | 14.43 M | 370.07 M | |
| KO | Coca-Cola Company | 26.9294 | 419.74 B | -0.1613 | -0.6 | 13.56 M | 365.08 M |
| USB | U.S. Bancorp | 24.2764 | 94.57 B | -0.2471 | -1.01 | 10.83 M | 262.8 M |
| SO | Southern Company | 25.9756 | 109.25 B | -0.336 | -1.28 | 9.6 M | 249.44 M |
| PRGO | Perrigo Company | 95.2146 | 2.3 B | -1.3931 | -1.44 | 2.59 M | 247.01 M |
| ABT | Abbott Laboratories | 28.6121 | 189.28 B | -0.1952 | -0.68 | 7.97 M | 227.93 M |
| GNW | Genworth Financial Inc | 12.99 | 3.21 B | -0.37 | -2.77 | 17.39 M | 225.9 M |
| BAX | Baxter International Inc | 33.5439 | 13.63 B | -0.2296 | -0.68 | 6.6 M | 221.35 M |
| MO | Altria Group | 17.5279 | 128.73 B | -0.25 | -1.41 | 11.32 M | 198.39 M |
| CF | Cf Industries Holdings | 27.9443 | 18.33 B | -0.1753 | -0.62 | 7.08 M | 197.75 M |
| CCI | Crown Castle International Corp | 42.9205 | 37.89 B | -1.0204 | -2.32 | 4.51 M | 193.37 M |
| SPG | Simon Property Group | 82.70 | 89.12 B | -0.8577 | -1.03 | 2.21 M | 182.71 M |
| LVS | Las Vegas Sands | 38.7497 | 26.06 B | -0.4882 | -1.24 | 4.49 M | 173.99 M |
| CL | Colgate-Palmolive Company | 44.5288 | 77.9 B | -0.2752 | -0.61 | 3.87 M | 172.22 M |
| APTV | Aptiv Plc | 41.2244 | 7.98 B | -1.2278 | -2.89 | 4.06 M | 167.18 M |
| CP | Canadian Pacific Railway | 21.992 | 81.54 B | -0.3239 | -1.45 | 7.39 M | 162.49 M |
| BP | BP Plc ADR | 19.9177 | 116.57 B | -0.1442 | -0.72 | 7.9 M | 157.25 M |
| MCK | Mckesson Corp | 111.8618 | 124.67 B | -0.7022 | -0.62 | 1.34 M | 150.01 M |
| DDD | 3D Systems Corp | 47.23 | 301.1 M | -0.93 | -1.93 | 3.12 M | 147.37 M |
| ZTS | Zoetis Inc Cl A | 26.8317 | 34.12 B | -0.207 | -0.77 | 5.38 M | 144.22 M |
| JLL | Jones Lang Lasalle Inc | 87.7521 | 17 B | -3.8945 | -4.25 | 1.62 M | 142.26 M |
| CRM | Salesforce.com Inc | 43.117 | 179.42 B | -0.2365 | -0.55 | 3.26 M | 140.7 M |
| KR | Kroger Company | 12.9427 | 41.04 B | -0.1088 | -0.83 | 10.61 M | 137.32 M |
| CBRE | CBRE Group Inc | 23.17 | 38.79 B | -0.63 | -2.65 | 5.87 M | 135.96 M |
| SONY | Sony Group Corp ADR | 3.7384 | 154.7 B | -0.1049 | -2.73 | 36.26 M | 135.54 M |
| XYL | Xylem Inc | 21.213 | 21.81 B | -0.5191 | -2.39 | 6.31 M | 133.9 M |
| DLR | Digital Realty Trust | 33.3686 | 69.73 B | -0.869 | -2.54 | 3.99 M | 133.18 M |
| PCG | Pacific Gas & Electric Company | 38.9219 | 28.85 B | -0.3478 | -0.89 | 3.17 M | 123.34 M |
| RRC | Range Resources Corp | 74.6922 | 12.12 B | -0.7177 | -0.95 | 1.63 M | 121.55 M |
| FE | Firstenergy Corp | 22.1374 | 26.94 B | -0.7153 | -3.13 | 5.43 M | 120.12 M |
| ECL | Ecolab Inc | 79.9202 | 86.34 B | -1.3965 | -1.72 | 1.49 M | 119.48 M |
| WPM | Wheaton Precious Metals | 19.4645 | 61.58 B | -0.2203 | -1.12 | 6 M | 116.83 M |
| DUK | Duke Energy Corp | 41.8926 | 100.4 B | -0.2891 | -0.69 | 2.74 M | 114.78 M |
| EPC | Edgewell Personal Care | 65.8269 | 1.34 B | -2.0305 | -2.99 | 1.72 M | 112.99 M |
| MAS | Masco Corp | 15.3462 | 16.37 B | -0.2094 | -1.35 | 7.2 M | 110.52 M |
| IPI | Intrepid Potash Inc | 127.80 | 440.63 M | -11.10 | -7.99 | 848.38 K | 108.42 M |
| PBI | Pitney Bowes Inc | 9.369 | 2.16 B | -0.0511 | -0.54 | 11.31 M | 105.99 M |
| BXP | Boston Properties | 62.5652 | 11.27 B | -1.0354 | -1.63 | 1.63 M | 101.89 M |
| CLF | Cleveland-Cliffs Inc | 17.5778 | 7.5 B | -0.1261 | -0.71 | 5.78 M | 101.6 M |
| VMRK | Vivmark Residential | 30.1522 | 50.01 B | -0.8938 | -2.88 | 3.36 M | 101.41 M |
| VTR | Ventas Inc | 43.0026 | 47.82 B | -1.3671 | -3.08 | 2.33 M | 100.17 M |
| ETR | Entergy Corp | 20.1574 | 53.51 B | -0.6271 | -3.02 | 4.62 M | 93.2 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 21.7024 | 15.64 B | -1.349 | -5.85 | 4.15 M | 90.17 M |
| PLD | Prologis Inc | 26.2248 | 126.42 B | -0.3692 | -1.39 | 3.42 M | 89.74 M |
| ROP | Roper Industries | 116.652 | -0.6854 | -0.58 | 717.9 K | 83.74 M | |
| VNO | Vornado Realty Trust | 38.5179 | 7.17 B | -0.6131 | -1.57 | 2.16 M | 83.11 M |
| SYY | Sysco Corp | 24.4842 | 37.88 B | -0.1349 | -0.55 | 3.34 M | 81.81 M |
| LH | Laboratory Corp of America Holdings | 79.1904 | 30.23 B | -0.5567 | -0.7 | 1.03 M | 81.76 M |
| TXT | Textron Inc | 26.8492 | 14.56 B | -0.2844 | -1.05 | 3.02 M | 81.21 M |
| AA | Alcoa Corp | 16.3461 | 10.83 B | -0.1645 | -1 | 4.96 M | 81.07 M |
| BBD | Banco Bradesco S.A. ADR | 3.4953 | 28.72 B | -0.0716 | -2.01 | 22.14 M | 77.38 M |
| IP | International Paper Company | 36.7654 | 18.36 B | -0.3501 | -0.94 | 2.09 M | 76.76 M |
| EGO | Eldorado Gold Corp | 38.7755 | 8.74 B | -0.4909 | -1.25 | 1.97 M | 76.42 M |
| WELL | Welltower Inc | 38.8648 | 181.46 B | -0.6569 | -1.66 | 1.85 M | 72.08 M |
| VALE | Vale S.A. ADR | 5.9996 | 49.28 B | -0.0393 | -0.65 | 11.63 M | 69.77 M |
| CAG | Conagra Brands Inc | 17.7798 | 7.08 B | -0.1179 | -0.66 | 3.9 M | 69.38 M |
| DOC | Physicians Realty Trust | 14.5636 | 14.8 B | -0.2656 | -1.79 | 4.74 M | 69.05 M |
| TS | Tenaris S.A. ADR | 29.7025 | 30.9 B | -0.2606 | -0.87 | 2.3 M | 68.38 M |
| NRG | NRG Energy | 20.3898 | 20.5 B | -0.1369 | -0.67 | 3.29 M | 67.06 M |
| CMS | Cms Energy Corp | 18.9475 | 21.83 B | -0.1524 | -0.8 | 3.52 M | 66.73 M |
| SCCO | Southern Copper Corp | 16.7085 | 147.29 B | -0.5256 | -3.05 | 3.98 M | 66.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6827 | 114.84 B | -0.0243 | -0.66 | 17.73 M | 65.28 M |
| PEG | Public Service Enterprise Group Inc | 21.4632 | 37.03 B | -0.2858 | -1.31 | 3 M | 64.36 M |
| BX | Blackstone Inc | 11.5773 | 151.73 B | -0.1643 | -1.4 | 5.45 M | 63.09 M |
| RSG | Republic Services | 26.5914 | 75.96 B | -0.2117 | -0.79 | 2.31 M | 61.33 M |
| BAP | Credicorp Ltd | 82.1498 | 29.29 B | -0.6501 | -0.79 | 729.9 K | 59.96 M |
| ED | Consolidated Edison Company of New York | 37.2999 | 44.08 B | -0.2491 | -0.66 | 1.57 M | 58.71 M |
| KGC | Kinross Gold Corp | 4.7089 | 25.29 B | -0.027 | -0.57 | 12.4 M | 58.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0907 | 107.49 B | -0.0564 | -0.69 | 7.15 M | 57.84 M |
| HOG | Harley-Davidson Inc | 41.9068 | 3.43 B | -0.3174 | -0.75 | 1.34 M | 56.34 M |
| BG | Bunge Ltd | 53.9267 | 19.27 B | -0.298 | -0.55 | 1.01 M | 54.67 M |
| AEM | Agnico-Eagle Mines Ltd | 22.768 | 94.01 B | -0.3125 | -1.35 | 2.38 M | 54.13 M |
| FRT | Federal Realty Investment Trust | 66.7577 | 9.79 B | -0.5324 | -0.79 | 804.9 K | 53.73 M |
| MT | Arcelormittal ADR | 26.1704 | 49.76 B | -0.2219 | -0.84 | 2.05 M | 53.54 M |
| DTE | Dte Energy Company | 39.1259 | 29.07 B | -0.2934 | -0.74 | 1.32 M | 51.67 M |
| RDN | Radian Group Inc | 11.5148 | 4.84 B | -0.0819 | -0.71 | 4.44 M | 51.17 M |
| EMBJ | Embraer S.A. | 31.8891 | 14.67 B | -0.873 | -2.66 | 1.59 M | 50.74 M |
| MLM | Martin Marietta Materials | 89.3232 | 37.28 B | -0.9147 | -1.01 | 564.34 K | 50.41 M |
| HUN | Huntsman Corp | 11.9526 | 1.71 B | -0.073 | -0.61 | 4.02 M | 48.05 M |
| OVV | Ovintiv Inc | 65.9992 | 17.05 B | -0.339 | -0.51 | 727.22 K | 48 M |
| UDR | United Dominion Realty Trust | 15.758 | 13.27 B | -0.2895 | -1.8 | 3.04 M | 47.96 M |
| AXS | Axis Capital Holdings | 30.8154 | 7.78 B | -1.2521 | -3.9 | 1.56 M | 47.94 M |
| STNG | Scorpio Tankers Inc | 66.316 | 4.19 B | -1.8662 | -2.74 | 706.66 K | 46.86 M |
| DB | Deutsche Bank Ag | 31.4391 | 69.2 B | -0.2725 | -0.86 | 1.48 M | 46.43 M |
| CIEN | Ciena Corp | 22.06 | 41.98 B | -0.29 | -1.3 | 2.07 M | 45.71 M |
| O | Realty Income Corp | 22.9521 | 56.81 B | -0.4176 | -1.79 | 1.96 M | 45.02 M |
| GPN | Global Payments Inc | 21.8838 | 26.52 B | -0.2552 | -1.15 | 2.06 M | 45 M |
| WLK | Westlake Chemical Corp | 43.498 | 8.17 B | -0.6356 | -1.44 | 1.01 M | 44.07 M |
| RLJ | Rlj Lodging Trust | 13.6859 | 2.02 B | -0.2373 | -1.7 | 3.22 M | 44.01 M |
| SLG | SL Green Realty Corp | 50.0317 | 3.82 B | -0.3091 | -0.61 | 878.67 K | 43.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 39.8122 | -0.7364 | -1.82 | 4.85 M | 193.11 M | |
| OBE | Obsidian Energy Ltd | 85.05 | -0.77 | -0.9 | 1.42 M | 120.45 M | |
| TD | Toronto-Dominion Bank | 25.8545 | -0.206 | -0.79 | 4.47 M | 115.62 M | |
| RY | Royal Bank of Canada | 39.349 | -0.4477 | -1.12 | 2.55 M | 100.31 M | |
| ABX | Barrick Mining Corp | 13.3162 | -0.564 | -4.06 | 5.45 M | 72.56 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.5407 | -0.4325 | -1.88 | 3.19 M | 71.86 M | |
| CVE | Cenovus Energy Inc | 22.5678 | -0.1484 | -0.65 | 2.93 M | 66.2 M | |
| SU | Suncor Energy Inc | 20.3732 | -0.1506 | -0.73 | 3.21 M | 65.42 M | |
| BNS | Bank of Nova Scotia | 30.748 | -0.4028 | -1.29 | 1.95 M | 59.93 M | |
| EMP-A | Empire Company Limited | 21.5765 | -0.2565 | -1.17 | 2.74 M | 59.1 M | |
| BBD-B | Bombardier Inc Series B | 119.4583 | -4.0943 | -3.31 | 491.43 K | 58.7 M | |
| CNR | Canadian National Railway Co. | 40.6073 | -0.3956 | -0.96 | 1.43 M | 58.04 M | |
| CM | Canadian Imperial Bank of Commerce | 20.7967 | -0.2268 | -1.08 | 2.69 M | 56.04 M | |
| BMO | Bank of Montreal | 36.1915 | -0.1927 | -0.53 | 1.29 M | 46.55 M | |
| OVV | Ovintiv Inc | 68.0765 | -0.4533 | -0.66 | 672.1 K | 45.75 M | |
| TECK-B | Teck Resources Limited | 19.3762 | -0.2658 | -1.35 | 2.29 M | 44.45 M | |
| RCI-B | Rogers Communications Inc | 25.6057 | -0.5303 | -2.03 | 1.59 M | 40.72 M | |
| T | Telus Corp | 8.2329 | -0.1556 | -1.85 | 4.57 M | 37.64 M | |
| BCE | BCE Inc | 20.3492 | -0.196 | -0.95 | 1.72 M | 34.93 M | |
| ENB | Enbridge Inc | 22.3578 | -0.1276 | -0.57 | 1.39 M | 31.04 M | |
| WPM | Wheaton Precious Metals Corp | 19.8182 | -0.2517 | -1.25 | 1.55 M | 30.7 M | |
| ATRL | Atkinsrealis Group Inc | 37.1827 | -1.1408 | -2.98 | 763.46 K | 28.39 M | |
| BBD-A | Bombardier Inc | 124.25 | -4.25 | -3.31 | 208.46 K | 25.9 M | |
| FM | First Quantum Minerals Ltd | 15.919 | -0.3088 | -1.9 | 1.54 M | 24.46 M | |
| L | Loblaw CO | 7.4759 | -0.0961 | -1.27 | 3.25 M | 24.26 M | |
| AEM | Agnico Eagle Mines Ltd | 23.096 | -0.3874 | -1.65 | 1 M | 23.18 M | |
| CCO | Cameco Corp | 18.0934 | -0.425 | -2.3 | 1.2 M | 21.65 M | |
| FNV | Franco-Nevada Corp | 37.5994 | -0.6791 | -1.77 | 575.4 K | 21.63 M | |
| BTE | Baytex Energy Corp | 33.9918 | -0.4401 | -1.28 | 514.68 K | 17.49 M | |
| BN | Brookfield Corporation | 7.4466 | -0.1842 | -2.41 | 2.28 M | 16.97 M | |
| K | Kinross Gold Corp | 4.8065 | -0.054 | -1.11 | 3.38 M | 16.25 M | |
| MRU | Metro Inc | 19.9793 | -0.3525 | -1.73 | 703.47 K | 14.05 M | |
| TXG | Torex Gold Resources Inc | 13.1434 | -0.4978 | -3.65 | 1.06 M | 13.91 M | |
| GWO | Great-West Lifeco Inc | 16.1782 | -0.2067 | -1.26 | 761.01 K | 12.31 M | |
| POW | Power Corp of Canada Sv | 15.3197 | -0.3009 | -1.93 | 791.06 K | 12.12 M | |
| IMG | Iamgold Corp | 5.30 | -0.09 | -1.67 | 2.21 M | 11.69 M | |
| DOL | Dollarama Inc | 11.7669 | -0.081 | -0.68 | 953.4 K | 11.22 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.7165 | -0.1011 | -0.86 | 776.82 K | 9.1 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.3353 | -0.589 | -1.6 | 242.01 K | 8.79 M | |
| FTS | Fortis Inc | 19.7581 | -0.1285 | -0.65 | 438.64 K | 8.67 M | |
| PPL | Pembina Pipeline Corp | 14.0207 | -0.1264 | -0.89 | 581.2 K | 8.15 M | |
| CTC-A | Canadian Tire Corporation Limited | 58.101 | -0.4812 | -0.82 | 139 K | 8.08 M | |
| SAP | Saputo Inc | 18.5456 | -0.5464 | -2.86 | 417 K | 7.73 M | |
| FTT | Finning Intl | 15.3357 | -0.118 | -0.76 | 494.67 K | 7.59 M | |
| WN | George Weston Limited | 23.1893 | -0.5621 | -2.37 | 324.44 K | 7.52 M | |
| IAG | IA Financial Corp Inc | 28.0424 | -0.2646 | -0.93 | 255.9 K | 7.18 M | |
| HBM | Hudbay Minerals Inc | 6.6829 | -0.1255 | -1.84 | 1.02 M | 6.83 M | |
| MFI | Maple Leaf Foods | 8.9017 | -0.7134 | -7.42 | 737.97 K | 6.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.1553 | -0.8383 | -2.21 | 175.03 K | 6.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 318.6429 | -3.5067 | -1.09 | 17.81 K | 5.67 M | |
| GEI | Gibson Energy Inc | 10.2907 | -0.2087 | -1.99 | 493.8 K | 5.08 M | |
| EMA | Emera Incorporated | 17.739 | -0.2985 | -1.65 | 279.65 K | 4.96 M | |
| JAG | Jaguar Mining Inc | 234.9617 | -4.1218 | -1.72 | 19.75 K | 4.64 M | |
| TFII | Tfi International Inc | 16.3433 | -0.0924 | -0.56 | 280.61 K | 4.59 M | |
| ALA | AltaGas Ltd | 18.933 | -0.1841 | -0.96 | 228.66 K | 4.33 M | |
| S | Sherritt Intl Rv | 3.7688 | -0.1439 | -3.68 | 1.09 M | 4.09 M | |
| MDI | Major Drilling Grp | 6.6655 | -0.1907 | -2.78 | 574.77 K | 3.83 M | |
| PAAS | Pan American Silver Corp | 10.3144 | -0.1583 | -1.51 | 364.34 K | 3.76 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.9421 | -0.2547 | -1.93 | 265.15 K | 3.43 M | |
| RFA | RFA Financial Inc. | 31.2282 | -0.4501 | -1.42 | 107.84 K | 3.37 M | |
| LUN | Lundin Mining Corp | 3.1805 | -0.1021 | -3.11 | 762.3 K | 2.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 6030.1953 | -121.332 | -1.97 | 364 | 2.19 M | |
| CJR-B | Corus Entertainment Inc | 12.046 | -0.2424 | -1.97 | 182.2 K | 2.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.6379 | -0.1467 | -1.5 | 217.96 K | 2.1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1547 | -0.1148 | -1.02 | 171.5 K | 1.91 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.2352 | -0.1504 | -0.98 | 124.7 K | 1.9 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.0841 | -0.0444 | -0.87 | 321.04 K | 1.63 M | |
| AQN | Algonquin Power and Utilities Corp | 3.6176 | -0.0777 | -2.1 | 450.9 K | 1.63 M | |
| WTE | Westshore Terminals Investment Corp | 15.3846 | -0.1934 | -1.24 | 100.35 K | 1.54 M | |
| CPX | Capital Power Corp | 9.7646 | -0.0984 | -1 | 151.8 K | 1.48 M | |
| CSH-UN | Chartwell Retirement Residences | 5.238 | -0.0429 | -0.81 | 271.29 K | 1.42 M | |
| NPI | Northland Power Inc | 8.0005 | -0.0474 | -0.59 | 175.22 K | 1.4 M | |
| TXR | Torex Resources Inc. | 13.0779 | -0.4954 | -3.65 | 105.84 K | 1.38 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.175 | -0.1217 | -0.67 | 73.52 K | 1.34 M | |
| SSRM | Ssr Mining Inc | 7.5468 | -0.1245 | -1.62 | 174.5 K | 1.32 M | |
| LB | Laurentian Bank | 22.7174 | -0.2017 | -0.88 | 57.48 K | 1.31 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6631 | -0.0664 | -0.99 | 187.33 K | 1.25 M | |
| CCA | Cogeco Communications Inc | 32.3154 | -0.3598 | -1.1 | 36.27 K | 1.17 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9655 | -0.0708 | -0.88 | 136.96 K | 1.09 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7984 | -0.0844 | -0.78 | 82.6 K | 891.95 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.6533 | -0.1694 | -1.14 | 51.5 K | 754.62 K | |
| WJX | Wajax Corp | 16.6101 | -0.2717 | -1.61 | 41.41 K | 687.74 K | |
| TGO | Terago Inc | 6.80 | -0.69 | -9.21 | 98.5 K | 669.8 K | |
| NWC | The North West Company Inc | 13.8181 | -0.4289 | -3.01 | 47.71 K | 659.21 K | |
| DPM | Dundee Precious Metals Inc | 4.4708 | -0.2717 | -5.73 | 142.58 K | 637.45 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2965 | -0.0818 | -1.11 | 84.81 K | 618.84 K | |
| OGC | Oceanagold Corp | 4.4715 | -0.0823 | -1.81 | 136.17 K | 608.87 K | |
| IFP | Interfor Corp | 10.6208 | -0.0751 | -0.7 | 55.5 K | 589.45 K | |
| PBH | Premium Brands Holdings Corp | 12.6641 | -0.0991 | -0.78 | 43.5 K | 550.88 K | |
| EDR | Endeavour Silver Corp | 3.7092 | -0.0909 | -2.39 | 137.99 K | 511.84 K | |
| III | Imperial Metals Corp | 10.20 | -0.41 | -3.86 | 50.07 K | 510.75 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0177 | -0.1719 | -2.78 | 82.75 K | 497.98 K | |
| WSP | WSP Global Inc | 18.6842 | -0.122 | -0.65 | 25.77 K | 481.47 K | |
| FRU | Freehold Royalties Ltd | 10.1641 | -0.1119 | -1.09 | 46.49 K | 472.49 K | |
| DRM | Dream Unlimited Corp | 20.1394 | -0.4093 | -1.99 | 23.4 K | 471.26 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7982 | -0.0477 | -1.24 | 100.63 K | 382.21 K | |
| FVI | Fortuna Mines Inc | 3.59 | -0.03 | -0.83 | 101.7 K | 365.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3454 | -0.0751 | -1.17 | 53.47 K | 339.31 K | |
| PXT | Parex Resources Inc | 3.7357 | -0.0936 | -2.44 | 72.3 K | 270.09 K | |
| EXE | Extendicare Inc | 3.1935 | -0.0558 | -1.72 | 60.8 K | 194.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 1200.00 | 18.16 M | -200.00 | -14.29 | 7.9 K | 9.48 M |
| IFLM | Independent Film Development Corporation | 62.50 | -30.00 | -32.43 | 150 K | 9.38 M | |
| ESINQ | ITT Educational Services Inc | 26.23 | -0.74 | -2.74 | 354.82 K | 9.31 M | |
| ONCI | On4 Communications Inc | 121.50 | -40.50 | -25 | 55.97 K | 6.8 M | |
| ZVOI | Zovio Inc | 16.12 | 137.92 K | -0.09 | -0.56 | 279.33 K | 4.5 M |
| MBGAF | Mercedes-Benz Group AG | 46.3948 | 43.98 B | -1.0057 | -2.12 | 43 K | 1.99 M |
| CBRI | CMTSU Liquidation Inc | 3.64 | 8.16 K | -0.12 | -3.19 | 336.12 K | 1.22 M |
| GAMI | GAMCO Investors Inc | 25.412 | 536.94 M | -0.5947 | -2.29 | 27.3 K | 693.7 K |
| BYDDY | BYD Company Limited | 7.75 | 82.42 B | -0.24 | -3 | 46.81 K | 362.82 K |
| LIQDQ | Liquid Holdings Group Inc | 7.05 | -0.30 | -4.08 | 29.6 K | 208.69 K | |
| CYRNQ | CYRNQ | 60.00 | 799 | -0.60 | -0.99 | 1.96 K | 117.84 K |
| YVRLF | Liquid Media Group Ltd. | 104.60 | 482 | -1.40 | -1.32 | 384 | 40.17 K |
| ORBT | Orbit International Corporation | 3.4361 | 8.53 M | -0.0193 | -0.56 | 11.35 K | 39 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1200.00 | 8.88 K | -200.00 | -14.29 | 27 | 32.4 K |
| TREVQ | Trevali Mining Corporation | 6.172 | -0.572 | -8.48 | 4.95 K | 30.55 K | |
| LOTE | Lot78 Inc | 95.9846 | 17.28 K | -4.4004 | -4.38 | 273 | 26.2 K |
| PEHD | Perigee Holdings Inc. | 17.60 | 130 | -2.00 | -10.2 | 157 | 2.76 K |
| TGHI | Touchpoint Group Holdings Inc | 1350.00 | 344.25 K | -9.00 | -0.66 | 1 | 1.35 K |
| ZRFY | Zerify Inc | 900000.00 | 497.56 K | -100000.00 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 16.20 | -0.20 | -1.22 | 499.4 K | 8.09 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.10 | -0.40 | -8.89 | 801.3 K | 3.29 M | |
| TIE | Coloured Ties Capital Inc. | 7.5706 | -1.10 | -12.69 | 133.93 K | 1.01 M | |
| RET-A | Reitmans (Canada) Limited | 7.7982 | -0.0771 | -0.98 | 59.81 K | 466.39 K | |
| KCC | Kincora Copper Limited | 9.00 | -1.50 | -14.29 | 35.01 K | 315.12 K | |
| IFOS | Itafos Inc | 184.9918 | -3.7184 | -1.97 | 1.57 K | 290.25 K | |
| GAMA | Gamma Resources Ltd. | 10.08 | -0.56 | -5.26 | 24.59 K | 247.83 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.15 | -4.48 | 55.4 K | 177.29 K | |
| NZ | New Zealand Energy Corp | 3.20 | -0.10 | -3.03 | 27.54 K | 88.13 K | |
| CKG | Chesapeake Gold Corp | 4.87 | -0.33 | -6.35 | 13.48 K | 65.65 K | |
| FP | FP Newspapers Inc | 3.8279 | -0.0611 | -1.57 | 11.76 K | 45.01 K | |
| AAZ | Azincourt Energy Corp | 7.607 | -0.3169 | -4 | 2.79 K | 21.24 K | |
| GIP | Green Impact Partners Inc | 95.00 | -5.00 | -5 | 152 | 14.44 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | -0.16 | -1.33 | 1.11 K | 13.18 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | -1.3577 | -12.5 | 1.19 K | 11.35 K | |
| NEXM | NexMetals Mining Corp. | 39.00 | -1.00 | -2.5 | 286 | 11.15 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.40 | -8.33 | 1.31 K | 5.79 K | |
| BBB | Brixton Metals Corporation | 13.00 | -0.50 | -3.7 | 400 | 5.2 K | |
| KTN | Kootenay Silver Inc | 6.20 | -0.30 | -4.62 | 730 | 4.53 K | |
| MANU | Manhattan Uranium Discovery Corp. | 165.00 | -10.00 | -5.71 | 26 | 4.29 K | |
| AEC | Anfield Energy Inc | 67.50 | 59.03 M | -15.00 | -18.18 | 47 | 3.17 K |
| BTR | Bonterra Resources Inc | 5.00 | -1.00 | -16.67 | 350 | 1.75 K | |
| WEC | Winchester Equity Corporation | 4.20 | -0.40 | -8.7 | 380 | 1.6 K |